British American Tobacco p.l.c.
16 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 15 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 137,397 |
| Highest price paid per share (pence): | 3,071.00p |
| Lowest price paid per share (pence): | 3,026.00p |
| Volume weighted average price paid per share (pence): | 3,047.0362p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,770,206 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 137,397 | 3,047.0362p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 15/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 24 | 3,033.00 | LSE | 08:00:25 |
| 33 | 3,034.00 | LSE | 08:00:25 |
| 33 | 3,034.00 | LSE | 08:00:25 |
| 33 | 3,034.00 | LSE | 08:00:25 |
| 35 | 3,035.00 | LSE | 08:00:25 |
| 698 | 3,033.00 | LSE | 08:00:25 |
| 1,392 | 3,033.00 | LSE | 08:00:25 |
| 1,537 | 3,035.00 | LSE | 08:00:25 |
| 2,046 | 3,033.00 | LSE | 08:00:25 |
| 23 | 3,032.00 | LSE | 08:00:26 |
| 25 | 3,032.00 | LSE | 08:00:26 |
| 26 | 3,032.00 | LSE | 08:00:26 |
| 93 | 3,030.00 | LSE | 08:00:26 |
| 2,386 | 3,030.00 | LSE | 08:00:26 |
| 28 | 3,029.00 | LSE | 08:00:29 |
| 142 | 3,032.00 | LSE | 08:00:55 |
| 7 | 3,028.00 | LSE | 08:01:03 |
| 25 | 3,028.00 | LSE | 08:01:03 |
| 26 | 3,028.00 | LSE | 08:01:03 |
| 26 | 3,028.00 | LSE | 08:01:03 |
| 6 | 3,026.00 | LSE | 08:01:04 |
| 3 | 3,035.00 | LSE | 08:02:04 |
| 4 | 3,032.00 | LSE | 08:02:05 |
| 7 | 3,033.00 | LSE | 08:02:05 |
| 8 | 3,032.00 | LSE | 08:02:05 |
| 8 | 3,032.00 | LSE | 08:02:05 |
| 87 | 3,032.00 | LSE | 08:02:05 |
| 3 | 3,037.00 | LSE | 08:03:25 |
| 3 | 3,044.00 | LSE | 08:04:21 |
| 4 | 3,043.00 | LSE | 08:04:21 |
| 4 | 3,043.00 | LSE | 08:04:21 |
| 80 | 3,043.00 | LSE | 08:04:21 |
| 18 | 3,044.00 | LSE | 08:05:29 |
| 4 | 3,046.00 | LSE | 08:05:50 |
| 5 | 3,046.00 | LSE | 08:05:50 |
| 3 | 3,048.00 | LSE | 08:06:06 |
| 251 | 3,048.00 | LSE | 08:06:06 |
| 4 | 3,046.00 | LSE | 08:06:22 |
| 5 | 3,046.00 | LSE | 08:06:22 |
| 252 | 3,046.00 | LSE | 08:06:22 |
| 4 | 3,050.00 | LSE | 08:09:49 |
| 246 | 3,050.00 | LSE | 08:09:49 |
| 3 | 3,049.00 | LSE | 08:10:02 |
| 6 | 3,048.00 | LSE | 08:10:19 |
| 7 | 3,048.00 | LSE | 08:10:19 |
| 275 | 3,048.00 | LSE | 08:10:19 |
| 193 | 3,058.00 | LSE | 08:14:20 |
| 8 | 3,067.00 | LSE | 08:21:57 |
| 9 | 3,066.00 | LSE | 08:22:07 |
| 10 | 3,066.00 | LSE | 08:22:07 |
| 245 | 3,066.00 | LSE | 08:22:07 |
| 423 | 3,066.00 | LSE | 08:22:07 |
| 9 | 3,065.00 | LSE | 08:22:56 |
| 150 | 3,065.00 | LSE | 08:22:56 |
| 273 | 3,065.00 | LSE | 08:22:56 |
| 7 | 3,064.00 | LSE | 08:23:39 |
| 9 | 3,064.00 | LSE | 08:23:39 |
| 10 | 3,064.00 | LSE | 08:23:39 |
| 481 | 3,064.00 | LSE | 08:23:39 |
| 9 | 3,063.00 | LSE | 08:25:33 |
| 10 | 3,063.00 | LSE | 08:25:33 |
| 655 | 3,063.00 | LSE | 08:25:33 |
| 3 | 3,062.00 | LSE | 08:25:54 |
| 3 | 3,061.00 | LSE | 08:25:55 |
| 5 | 3,061.00 | LSE | 08:25:55 |
| 4 | 3,060.00 | LSE | 08:27:09 |
| 273 | 3,060.00 | LSE | 08:27:09 |
| 5 | 3,059.00 | LSE | 08:27:23 |
| 6 | 3,059.00 | LSE | 08:27:23 |
| 5 | 3,058.00 | LSE | 08:27:57 |
| 3 | 3,060.00 | LSE | 08:33:32 |
| 3 | 3,060.00 | LSE | 08:33:32 |
| 4 | 3,059.00 | LSE | 08:34:15 |
| 4 | 3,057.00 | LSE | 08:35:07 |
| 4 | 3,057.00 | LSE | 08:35:07 |
| 399 | 3,057.00 | LSE | 08:35:07 |
| 176 | 3,056.00 | LSE | 08:35:20 |
| 3 | 3,055.00 | LSE | 08:35:21 |
| 9 | 3,055.00 | LSE | 08:35:21 |
| 5 | 3,054.00 | LSE | 08:35:26 |
| 3 | 3,055.00 | LSE | 08:37:05 |
| 4 | 3,055.00 | LSE | 08:37:05 |
| 3 | 3,053.00 | LSE | 08:39:13 |
| 3 | 3,053.00 | LSE | 08:39:13 |
| 4 | 3,053.00 | LSE | 08:39:13 |
| 624 | 3,053.00 | LSE | 08:39:13 |
| 4 | 3,052.00 | LSE | 08:41:12 |
| 5 | 3,052.00 | LSE | 08:41:12 |
| 5 | 3,052.00 | LSE | 08:44:21 |
| 7 | 3,051.00 | LSE | 08:45:08 |
| 9 | 3,051.00 | LSE | 08:45:08 |
| 9 | 3,051.00 | LSE | 08:45:08 |
| 488 | 3,051.00 | LSE | 08:45:08 |
| 4 | 3,050.00 | LSE | 08:45:20 |
| 374 | 3,050.00 | LSE | 08:45:20 |
| 3 | 3,049.00 | LSE | 08:45:37 |
| 4 | 3,049.00 | LSE | 08:45:37 |
| 4 | 3,049.00 | LSE | 08:45:37 |
| 7 | 3,049.00 | LSE | 08:45:37 |
| 173 | 3,049.00 | LSE | 08:45:37 |
| 448 | 3,049.00 | LSE | 08:45:37 |
| 3 | 3,050.00 | LSE | 08:52:10 |
| 5 | 3,050.00 | LSE | 08:52:10 |
| 3 | 3,049.00 | LSE | 08:54:06 |
| 363 | 3,049.00 | LSE | 08:54:06 |
| 4 | 3,048.00 | LSE | 08:56:11 |
| 5 | 3,048.00 | LSE | 08:56:11 |
| 93 | 3,057.00 | LSE | 09:16:25 |
| 8 | 3,056.00 | LSE | 09:16:32 |
| 3 | 3,055.00 | LSE | 09:16:41 |
| 5 | 3,055.00 | LSE | 09:16:41 |
| 5 | 3,055.00 | LSE | 09:16:41 |
| 9 | 3,055.00 | LSE | 09:16:41 |
| 448 | 3,055.00 | LSE | 09:16:41 |
| 753 | 3,055.00 | LSE | 09:16:41 |
| 9 | 3,054.00 | LSE | 09:16:46 |
| 5 | 3,053.00 | LSE | 09:16:50 |
| 5 | 3,053.00 | LSE | 09:16:50 |
| 6 | 3,053.00 | LSE | 09:16:50 |
| 11 | 3,053.00 | LSE | 09:16:50 |
| 1,653 | 3,053.00 | LSE | 09:16:50 |
| 5 | 3,052.00 | LSE | 09:16:55 |
| 7 | 3,052.00 | LSE | 09:16:55 |
| 3 | 3,058.00 | LSE | 09:25:55 |
| 4 | 3,058.00 | LSE | 09:25:55 |
| 6 | 3,058.00 | LSE | 09:25:55 |
| 198 | 3,058.00 | LSE | 09:25:55 |
| 3 | 3,056.00 | LSE | 09:31:09 |
| 6 | 3,056.00 | LSE | 09:31:09 |
| 8 | 3,056.00 | LSE | 09:31:09 |
| 329 | 3,056.00 | LSE | 09:31:09 |
| 228 | 3,056.00 | LSE | 09:31:25 |
| 3 | 3,055.00 | LSE | 09:31:34 |
| 6 | 3,055.00 | LSE | 09:31:34 |
| 6 | 3,055.00 | LSE | 09:31:34 |
| 179 | 3,055.00 | LSE | 09:31:34 |
| 5 | 3,054.00 | LSE | 09:31:49 |
| 4 | 3,053.00 | LSE | 09:33:36 |
| 233 | 3,053.00 | LSE | 09:33:36 |
| 320 | 3,051.00 | LSE | 09:35:12 |
| 4 | 3,050.00 | LSE | 09:35:13 |
| 4 | 3,050.00 | LSE | 09:35:13 |
| 5 | 3,050.00 | LSE | 09:35:13 |
| 180 | 3,048.00 | LSE | 09:35:59 |
| 93 | 3,050.00 | LSE | 09:41:35 |
| 3 | 3,049.00 | LSE | 09:41:50 |
| 3 | 3,049.00 | LSE | 09:46:52 |
| 3 | 3,050.00 | LSE | 09:46:52 |
| 3 | 3,050.00 | LSE | 09:46:52 |
| 3 | 3,050.00 | LSE | 09:46:52 |
| 124 | 3,052.00 | LSE | 09:46:52 |
| 328 | 3,050.00 | LSE | 09:46:52 |
| 3 | 3,049.00 | LSE | 09:47:46 |
| 7 | 3,053.00 | LSE | 09:59:30 |
| 3 | 3,055.00 | LSE | 10:07:09 |
| 3 | 3,057.00 | LSE | 10:17:33 |
| 5 | 3,057.00 | LSE | 10:17:33 |
| 914 | 3,057.00 | LSE | 10:17:33 |
| 17 | 3,064.00 | LSE | 10:34:51 |
| 1,602 | 3,066.00 | LSE | 10:41:57 |
| 11 | 3,065.00 | LSE | 10:42:21 |
| 12 | 3,065.00 | LSE | 10:42:21 |
| 615 | 3,065.00 | LSE | 10:42:21 |
| 4 | 3,064.00 | LSE | 10:46:18 |
| 15 | 3,066.00 | LSE | 11:00:55 |
| 15 | 3,065.00 | LSE | 11:05:45 |
| 17 | 3,065.00 | LSE | 11:05:45 |
| 1,087 | 3,066.00 | LSE | 11:05:45 |
| 687 | 3,063.00 | LSE | 11:15:00 |
| 20 | 3,063.00 | LSE | 11:15:11 |
| 20 | 3,063.00 | LSE | 11:15:11 |
| 62 | 3,063.00 | LSE | 11:15:11 |
| 396 | 3,063.00 | LSE | 11:15:11 |
| 18 | 3,062.00 | LSE | 11:15:39 |
| 719 | 3,062.00 | LSE | 11:15:39 |
| 4 | 3,065.00 | LSE | 11:20:42 |
| 3 | 3,067.00 | LSE | 11:21:59 |
| 388 | 3,067.00 | LSE | 11:21:59 |
| 3 | 3,071.00 | LSE | 11:25:20 |
| 198 | 3,071.00 | LSE | 11:25:20 |
| 4 | 3,070.00 | LSE | 11:27:13 |
| 3 | 3,069.00 | LSE | 11:27:52 |
| 5 | 3,069.00 | LSE | 11:27:52 |
| 11 | 3,069.00 | LSE | 11:27:52 |
| 31 | 3,069.00 | LSE | 11:27:52 |
| 834 | 3,069.00 | LSE | 11:27:52 |
| 7 | 3,067.00 | LSE | 11:30:15 |
| 16 | 3,067.00 | LSE | 11:30:15 |
| 19 | 3,067.00 | LSE | 11:30:15 |
| 1,416 | 3,067.00 | LSE | 11:30:15 |
| 4 | 3,066.00 | LSE | 11:32:50 |
| 4 | 3,066.00 | LSE | 11:32:50 |
| 9 | 3,066.00 | LSE | 11:32:50 |
| 176 | 3,065.00 | LSE | 11:33:15 |
| 5 | 3,064.00 | LSE | 11:33:56 |
| 4 | 3,064.00 | LSE | 11:39:55 |
| 3 | 3,063.00 | LSE | 11:40:23 |
| 4 | 3,063.00 | LSE | 11:40:23 |
| 126 | 3,063.00 | LSE | 11:40:23 |
| 171 | 3,061.00 | LSE | 11:40:26 |
| 4 | 3,060.00 | LSE | 11:44:21 |
| 5 | 3,060.00 | LSE | 11:44:21 |
| 4 | 3,059.00 | LSE | 11:45:49 |
| 277 | 3,059.00 | LSE | 11:45:49 |
| 5 | 3,058.00 | LSE | 11:46:29 |
| 233 | 3,057.00 | LSE | 11:47:02 |
| 4 | 3,056.00 | LSE | 11:47:45 |
| 5 | 3,055.00 | LSE | 11:47:45 |
| 43 | 3,055.00 | LSE | 11:47:45 |
| 244 | 3,056.00 | LSE | 11:47:45 |
| 198 | 3,054.00 | LSE | 11:47:57 |
| 162 | 3,053.00 | LSE | 11:48:12 |
| 3 | 3,059.00 | LSE | 11:54:30 |
| 3 | 3,059.00 | LSE | 11:54:30 |
| 4 | 3,059.00 | LSE | 11:54:30 |
| 100 | 3,059.00 | LSE | 11:54:30 |
| 257 | 3,057.00 | LSE | 11:54:30 |
| 100 | 3,057.00 | LSE | 11:54:52 |
| 100 | 3,057.00 | LSE | 11:54:52 |
| 3 | 3,058.00 | LSE | 11:55:31 |
| 3 | 3,058.00 | LSE | 11:55:31 |
| 3 | 3,058.00 | LSE | 11:57:10 |
| 3 | 3,059.00 | LSE | 11:57:49 |
| 3 | 3,058.00 | LSE | 11:58:20 |
| 3 | 3,057.00 | LSE | 11:58:30 |
| 171 | 3,057.00 | LSE | 11:58:30 |
| 3 | 3,056.00 | LSE | 12:02:00 |
| 4 | 3,056.00 | LSE | 12:02:00 |
| 7 | 3,056.00 | LSE | 12:02:00 |
| 111 | 3,056.00 | LSE | 12:02:00 |
| 128 | 3,060.00 | LSE | 12:11:14 |
| 4 | 3,058.00 | LSE | 12:18:19 |
| 4 | 3,058.00 | LSE | 12:18:19 |
| 74 | 3,057.00 | LSE | 12:18:19 |
| 684 | 3,058.00 | LSE | 12:18:19 |
| 6 | 3,056.00 | LSE | 12:21:43 |
| 690 | 3,056.00 | LSE | 12:21:43 |
| 4 | 3,055.00 | LSE | 12:34:14 |
| 5 | 3,055.00 | LSE | 12:34:14 |
| 9 | 3,055.00 | LSE | 12:34:14 |
| 11 | 3,055.00 | LSE | 12:34:14 |
| 696 | 3,055.00 | LSE | 12:34:14 |
| 3 | 3,051.00 | LSE | 12:35:59 |
| 3 | 3,051.00 | LSE | 12:35:59 |
| 3 | 3,052.00 | LSE | 12:35:59 |
| 3 | 3,053.00 | LSE | 12:35:59 |
| 5 | 3,051.00 | LSE | 12:35:59 |
| 7 | 3,053.00 | LSE | 12:35:59 |
| 18 | 3,053.00 | LSE | 12:35:59 |
| 306 | 3,053.00 | LSE | 12:35:59 |
| 405 | 3,051.00 | LSE | 12:35:59 |
| 365 | 3,051.00 | LSE | 12:36:04 |
| 6 | 3,049.00 | LSE | 12:38:25 |
| 7 | 3,049.00 | LSE | 12:38:25 |
| 14 | 3,049.00 | LSE | 12:38:25 |
| 216 | 3,049.00 | LSE | 12:38:25 |
| 35 | 3,052.00 | LSE | 12:44:50 |
| 69 | 3,052.00 | LSE | 12:44:51 |
| 3 | 3,050.00 | LSE | 12:56:36 |
| 7 | 3,050.00 | LSE | 12:56:36 |
| 7 | 3,050.00 | LSE | 12:56:36 |
| 9 | 3,050.00 | LSE | 12:56:36 |
| 437 | 3,050.00 | LSE | 12:56:36 |
| 16 | 3,049.00 | LSE | 13:09:00 |
| 17 | 3,049.00 | LSE | 13:22:26 |
| 4 | 3,048.00 | LSE | 13:29:42 |
| 5 | 3,048.00 | LSE | 13:29:42 |
| 6 | 3,048.00 | LSE | 13:29:42 |
| 15 | 3,048.00 | LSE | 13:29:42 |
| 696 | 3,048.00 | LSE | 13:29:42 |
| 7 | 3,047.00 | LSE | 13:30:02 |
| 8 | 3,047.00 | LSE | 13:30:02 |
| 10 | 3,047.00 | LSE | 13:30:02 |
| 98 | 3,047.00 | LSE | 13:30:02 |
| 4 | 3,048.00 | LSE | 13:32:53 |
| 15 | 3,047.00 | LSE | 13:39:19 |
| 1,625 | 3,047.00 | LSE | 13:41:49 |
| 4 | 3,046.00 | LSE | 13:44:40 |
| 7 | 3,046.00 | LSE | 13:44:40 |
| 8 | 3,046.00 | LSE | 13:44:40 |
| 11 | 3,046.00 | LSE | 13:44:40 |
| 503 | 3,046.00 | LSE | 13:44:40 |
| 16 | 3,047.00 | LSE | 13:48:40 |
| 16 | 3,046.00 | LSE | 13:55:23 |
| 5 | 3,045.00 | LSE | 13:56:47 |
| 15 | 3,045.00 | LSE | 13:56:47 |
| 18 | 3,044.00 | LSE | 13:56:47 |
| 23 | 3,044.00 | LSE | 13:56:47 |
| 517 | 3,044.00 | LSE | 13:56:47 |
| 1,046 | 3,044.00 | LSE | 13:56:47 |
| 12 | 3,043.00 | LSE | 13:56:56 |
| 15 | 3,043.00 | LSE | 13:56:56 |
| 63 | 3,042.00 | LSE | 13:57:03 |
| 4 | 3,042.00 | LSE | 13:57:33 |
| 6 | 3,042.00 | LSE | 13:57:33 |
| 237 | 3,042.00 | LSE | 13:57:33 |
| 5 | 3,040.00 | LSE | 13:57:38 |
| 6 | 3,040.00 | LSE | 13:57:38 |
| 11 | 3,041.00 | LSE | 13:57:38 |
| 12 | 3,041.00 | LSE | 13:57:38 |
| 772 | 3,040.00 | LSE | 13:57:38 |
| 163 | 3,038.00 | LSE | 13:58:08 |
| 3 | 3,038.00 | LSE | 13:58:09 |
| 6 | 3,038.00 | LSE | 13:58:09 |
| 142 | 3,038.00 | LSE | 13:58:09 |
| 582 | 3,038.00 | LSE | 13:58:09 |
| 4 | 3,044.00 | LSE | 14:04:33 |
| 4 | 3,044.00 | LSE | 14:04:33 |
| 3 | 3,041.00 | LSE | 14:05:57 |
| 3 | 3,041.00 | LSE | 14:05:57 |
| 4 | 3,042.00 | LSE | 14:05:57 |
| 5 | 3,040.00 | LSE | 14:05:57 |
| 6 | 3,040.00 | LSE | 14:05:57 |
| 6 | 3,042.00 | LSE | 14:05:57 |
| 174 | 3,042.00 | LSE | 14:05:57 |
| 221 | 3,040.00 | LSE | 14:05:57 |
| 78 | 3,042.00 | LSE | 14:16:15 |
| 7 | 3,041.00 | LSE | 14:17:06 |
| 7 | 3,041.00 | LSE | 14:17:06 |
| 5 | 3,040.00 | LSE | 14:23:47 |
| 470 | 3,040.00 | LSE | 14:23:47 |
| 8 | 3,043.00 | LSE | 14:27:54 |
| 14 | 3,044.00 | LSE | 14:27:54 |
| 18 | 3,044.00 | LSE | 14:27:54 |
| 247 | 3,044.00 | LSE | 14:27:54 |
| 1,493 | 3,044.00 | LSE | 14:27:54 |
| 19 | 3,046.00 | LSE | 14:30:06 |
| 19 | 3,046.00 | LSE | 14:30:06 |
| 16 | 3,045.00 | LSE | 14:30:20 |
| 15 | 3,046.00 | LSE | 14:30:27 |
| 1,636 | 3,046.00 | LSE | 14:30:27 |
| 17 | 3,044.00 | LSE | 14:30:44 |
| 19 | 3,044.00 | LSE | 14:30:44 |
| 19 | 3,044.00 | LSE | 14:30:44 |
| 201 | 3,044.00 | LSE | 14:30:44 |
| 399 | 3,044.00 | LSE | 14:30:44 |
| 1,465 | 3,044.00 | LSE | 14:30:44 |
| 13 | 3,043.00 | LSE | 14:30:57 |
| 3 | 3,043.00 | LSE | 14:31:16 |
| 5 | 3,042.00 | LSE | 14:31:28 |
| 6 | 3,042.00 | LSE | 14:31:28 |
| 38 | 3,042.00 | LSE | 14:31:28 |
| 264 | 3,042.00 | LSE | 14:31:28 |
| 3 | 3,040.00 | LSE | 14:32:13 |
| 4 | 3,040.00 | LSE | 14:32:13 |
| 4 | 3,040.00 | LSE | 14:32:13 |
| 4 | 3,041.00 | LSE | 14:32:13 |
| 10 | 3,041.00 | LSE | 14:32:13 |
| 13 | 3,041.00 | LSE | 14:32:13 |
| 137 | 3,040.00 | LSE | 14:32:13 |
| 10 | 3,039.00 | LSE | 14:32:17 |
| 267 | 3,039.00 | LSE | 14:32:18 |
| 16 | 3,041.00 | LSE | 14:33:43 |
| 17 | 3,046.00 | LSE | 14:35:29 |
| 18 | 3,045.00 | LSE | 14:35:36 |
| 19 | 3,045.00 | LSE | 14:35:36 |
| 1,839 | 3,045.00 | LSE | 14:35:36 |
| 17 | 3,046.00 | LSE | 14:36:12 |
| 18 | 3,045.00 | LSE | 14:38:43 |
| 1,995 | 3,045.00 | LSE | 14:38:43 |
| 19 | 3,046.00 | LSE | 14:39:48 |
| 21 | 3,046.00 | LSE | 14:39:48 |
| 21 | 3,046.00 | LSE | 14:39:48 |
| 263 | 3,046.00 | LSE | 14:40:33 |
| 322 | 3,046.00 | LSE | 14:40:34 |
| 342 | 3,046.00 | LSE | 14:40:36 |
| 332 | 3,046.00 | LSE | 14:40:37 |
| 17 | 3,046.00 | LSE | 14:40:38 |
| 321 | 3,046.00 | LSE | 14:40:38 |
| 19 | 3,046.00 | LSE | 14:42:05 |
| 16 | 3,046.00 | LSE | 14:42:09 |
| 19 | 3,046.00 | LSE | 14:42:09 |
| 16 | 3,046.00 | LSE | 14:42:33 |
| 483 | 3,046.00 | LSE | 14:44:24 |
| 15 | 3,046.00 | LSE | 14:45:38 |
| 15 | 3,046.00 | LSE | 14:45:38 |
| 16 | 3,046.00 | LSE | 14:45:38 |
| 17 | 3,046.00 | LSE | 14:45:38 |
| 1,108 | 3,046.00 | LSE | 14:45:38 |
| 18 | 3,044.00 | LSE | 14:45:51 |
| 10 | 3,044.00 | LSE | 14:45:56 |
| 16 | 3,044.00 | LSE | 14:45:56 |
| 15 | 3,044.00 | LSE | 14:45:57 |
| 84 | 3,044.00 | LSE | 14:47:12 |
| 367 | 3,044.00 | LSE | 14:47:17 |
| 1,170 | 3,044.00 | LSE | 14:47:17 |
| 15 | 3,044.00 | LSE | 14:49:35 |
| 16 | 3,044.00 | LSE | 14:49:35 |
| 17 | 3,044.00 | LSE | 14:49:35 |
| 1,565 | 3,044.00 | LSE | 14:49:35 |
| 17 | 3,044.00 | LSE | 14:50:35 |
| 255 | 3,044.00 | LSE | 14:51:44 |
| 250 | 3,044.00 | LSE | 14:51:58 |
| 493 | 3,044.00 | LSE | 14:51:58 |
| 573 | 3,044.00 | LSE | 14:51:59 |
| 51 | 3,044.00 | LSE | 14:52:00 |
| 14 | 3,044.00 | LSE | 14:52:06 |
| 16 | 3,044.00 | LSE | 14:52:18 |
| 14 | 3,044.00 | LSE | 14:52:30 |
| 16 | 3,044.00 | LSE | 14:53:50 |
| 16 | 3,045.00 | LSE | 14:55:56 |
| 15 | 3,050.00 | LSE | 14:56:30 |
| 17 | 3,049.00 | LSE | 14:56:33 |
| 9 | 3,048.00 | LSE | 14:56:45 |
| 1,828 | 3,048.00 | LSE | 14:56:45 |
| 3 | 3,047.00 | LSE | 14:56:48 |
| 8 | 3,046.00 | LSE | 14:57:26 |
| 11 | 3,046.00 | LSE | 14:57:26 |
| 17 | 3,045.00 | LSE | 14:58:28 |
| 10 | 3,045.00 | LSE | 14:58:33 |
| 14 | 3,045.00 | LSE | 14:58:33 |
| 14 | 3,045.00 | LSE | 15:00:43 |
| 1,820 | 3,045.00 | LSE | 15:03:16 |
| 15 | 3,045.00 | LSE | 15:03:50 |
| 18 | 3,045.00 | LSE | 15:04:51 |
| 11 | 3,044.00 | LSE | 15:07:17 |
| 15 | 3,044.00 | LSE | 15:07:17 |
| 21 | 3,044.00 | LSE | 15:07:17 |
| 22 | 3,044.00 | LSE | 15:07:17 |
| 330 | 3,044.00 | LSE | 15:07:17 |
| 392 | 3,044.00 | LSE | 15:07:17 |
| 1,294 | 3,044.00 | LSE | 15:07:17 |
| 1,615 | 3,044.00 | LSE | 15:07:17 |
| 14 | 3,044.00 | LSE | 15:08:00 |
| 16 | 3,044.00 | LSE | 15:08:00 |
| 17 | 3,044.00 | LSE | 15:09:00 |
| 19 | 3,043.00 | LSE | 15:10:21 |
| 15 | 3,044.00 | LSE | 15:12:55 |
| 17 | 3,044.00 | LSE | 15:12:55 |
| 20 | 3,044.00 | LSE | 15:12:55 |
| 2,087 | 3,044.00 | LSE | 15:12:55 |
| 16 | 3,044.00 | LSE | 15:15:54 |
| 17 | 3,044.00 | LSE | 15:15:54 |
| 17 | 3,044.00 | LSE | 15:15:54 |
| 1,680 | 3,044.00 | LSE | 15:15:54 |
| 1,561 | 3,044.00 | LSE | 15:17:05 |
| 16 | 3,044.00 | LSE | 15:18:55 |
| 16 | 3,044.00 | LSE | 15:18:55 |
| 17 | 3,044.00 | LSE | 15:18:55 |
| 16 | 3,044.00 | LSE | 15:20:51 |
| 33 | 3,044.00 | LSE | 15:20:51 |
| 1,629 | 3,044.00 | LSE | 15:20:51 |
| 17 | 3,044.00 | LSE | 15:20:58 |
| 16 | 3,043.00 | LSE | 15:21:52 |
| 18 | 3,044.00 | LSE | 15:24:00 |
| 19 | 3,044.00 | LSE | 15:24:00 |
| 1,995 | 3,044.00 | LSE | 15:24:00 |
| 17 | 3,044.00 | LSE | 15:24:45 |
| 1,006 | 3,044.00 | LSE | 15:27:57 |
| 15 | 3,044.00 | LSE | 15:27:58 |
| 16 | 3,044.00 | LSE | 15:27:58 |
| 17 | 3,044.00 | LSE | 15:27:58 |
| 17 | 3,044.00 | LSE | 15:27:58 |
| 53 | 3,044.00 | LSE | 15:27:58 |
| 571 | 3,044.00 | LSE | 15:27:58 |
| 40 | 3,045.00 | LSE | 15:28:46 |
| 178 | 3,044.00 | LSE | 15:29:11 |
| 277 | 3,044.00 | LSE | 15:29:13 |
| 271 | 3,044.00 | LSE | 15:29:19 |
| 293 | 3,044.00 | LSE | 15:30:45 |
| 906 | 3,044.00 | LSE | 15:30:46 |
| 15 | 3,044.00 | LSE | 15:30:47 |
| 18 | 3,044.00 | LSE | 15:30:47 |
| 121 | 3,044.00 | LSE | 15:30:47 |
| 14 | 3,044.00 | LSE | 15:32:11 |
| 18 | 3,044.00 | LSE | 15:32:11 |
| 239 | 3,044.00 | LSE | 15:32:11 |
| 824 | 3,044.00 | LSE | 15:32:11 |
| 536 | 3,044.00 | LSE | 15:32:12 |
| 19 | 3,044.00 | LSE | 15:32:14 |
| 505 | 3,044.00 | LSE | 15:32:14 |
| 14 | 3,044.00 | LSE | 15:33:15 |
| 16 | 3,044.00 | LSE | 15:33:15 |
| 19 | 3,044.00 | LSE | 15:33:15 |
| 1,733 | 3,044.00 | LSE | 15:33:15 |
| 19 | 3,044.00 | LSE | 15:40:04 |
| 19 | 3,044.00 | LSE | 15:40:04 |
| 21 | 3,044.00 | LSE | 15:40:04 |
| 1,976 | 3,044.00 | LSE | 15:40:04 |
| 20 | 3,044.00 | LSE | 15:40:18 |
| 21 | 3,044.00 | LSE | 15:40:18 |
| 22 | 3,044.00 | LSE | 15:40:18 |
| 19 | 3,044.00 | LSE | 15:40:19 |
| 290 | 3,044.00 | LSE | 15:40:19 |
| 290 | 3,044.00 | LSE | 15:40:20 |
| 295 | 3,044.00 | LSE | 15:40:21 |
| 1,109 | 3,044.00 | LSE | 15:40:21 |
| 14 | 3,044.00 | LSE | 15:44:07 |
| 17 | 3,044.00 | LSE | 15:44:07 |
| 17 | 3,044.00 | LSE | 15:44:07 |
| 1,606 | 3,044.00 | LSE | 15:44:07 |
| 17 | 3,044.00 | LSE | 15:45:47 |
| 17 | 3,044.00 | LSE | 15:45:47 |
| 19 | 3,044.00 | LSE | 15:45:47 |
| 1,575 | 3,044.00 | LSE | 15:45:47 |
| 15 | 3,044.00 | LSE | 15:46:49 |
| 17 | 3,044.00 | LSE | 15:46:49 |
| 1,421 | 3,044.00 | LSE | 15:46:49 |
| 76 | 3,045.00 | LSE | 15:47:57 |
| 32 | 3,045.00 | LSE | 15:51:56 |
| 15 | 3,044.00 | LSE | 15:52:18 |
| 16 | 3,044.00 | LSE | 15:52:18 |
| 444 | 3,044.00 | LSE | 15:52:18 |
| 1,854 | 3,045.00 | LSE | 15:52:33 |
| 15 | 3,045.00 | LSE | 15:52:43 |
| 59 | 3,045.00 | LSE | 15:52:43 |
| 60 | 3,045.00 | LSE | 15:52:43 |
| 24 | 3,045.00 | LSE | 15:52:44 |
| 31 | 3,045.00 | LSE | 15:52:44 |
| 703 | 3,045.00 | LSE | 15:52:44 |
| 800 | 3,045.00 | LSE | 15:52:44 |
| 800 | 3,045.00 | LSE | 15:52:44 |
| 15 | 3,045.00 | LSE | 15:52:45 |
| 21 | 3,045.00 | LSE | 15:53:00 |
| 398 | 3,044.00 | LSE | 15:53:20 |
| 431 | 3,044.00 | LSE | 15:53:20 |
| 279 | 3,044.00 | LSE | 15:53:21 |
| 16 | 3,044.00 | LSE | 15:53:30 |
| 19 | 3,044.00 | LSE | 15:54:46 |
| 16 | 3,044.00 | LSE | 15:54:47 |
| 25 | 3,044.00 | LSE | 15:54:47 |
| 37 | 3,043.00 | LSE | 15:54:49 |
| 1,682 | 3,043.00 | LSE | 15:54:49 |
| 5 | 3,043.00 | LSE | 15:55:10 |
| 11 | 3,042.00 | LSE | 15:55:18 |
| 686 | 3,042.00 | LSE | 15:55:18 |
| 5 | 3,042.00 | LSE | 15:55:19 |
| 30 | 3,042.00 | LSE | 15:55:19 |
| 30 | 3,042.00 | LSE | 15:55:19 |
| 17 | 3,042.00 | LSE | 15:55:20 |
| 7 | 3,041.00 | LSE | 15:55:46 |
| 14 | 3,042.00 | LSE | 15:59:14 |
| 14 | 3,041.00 | LSE | 15:59:46 |
| 668 | 3,041.00 | LSE | 15:59:46 |
| 1,285 | 3,041.00 | LSE | 15:59:47 |
| 15 | 3,041.00 | LSE | 15:59:57 |
| 17 | 3,041.00 | LSE | 16:00:53 |
| 510 | 3,041.00 | LSE | 16:00:53 |
| 800 | 3,041.00 | LSE | 16:00:53 |
| 16 | 3,041.00 | LSE | 16:01:47 |
| 16 | 3,041.00 | LSE | 16:01:47 |
| 499 | 3,041.00 | LSE | 16:01:47 |
| 5 | 3,040.00 | LSE | 16:02:02 |
| 6 | 3,040.00 | LSE | 16:02:02 |
| 6 | 3,040.00 | LSE | 16:02:02 |
| 29 | 3,040.00 | LSE | 16:02:02 |
| 666 | 3,040.00 | LSE | 16:02:02 |
| 16 | 3,040.00 | LSE | 16:02:04 |
| 3 | 3,038.00 | LSE | 16:03:01 |
| 6 | 3,038.00 | LSE | 16:03:01 |
| 9 | 3,038.00 | LSE | 16:03:01 |
| 11 | 3,038.00 | LSE | 16:03:01 |
| 12 | 3,038.00 | LSE | 16:03:01 |
| 1,060 | 3,038.00 | LSE | 16:03:01 |
| 16 | 3,040.00 | LSE | 16:04:48 |
| 15 | 3,041.00 | LSE | 16:06:16 |
| 16 | 3,041.00 | LSE | 16:06:16 |
| 242 | 3,041.00 | LSE | 16:06:16 |
| 1,373 | 3,041.00 | LSE | 16:06:16 |
| 5 | 3,040.00 | LSE | 16:06:56 |
| 16 | 3,040.00 | LSE | 16:06:56 |
| 16 | 3,040.00 | LSE | 16:06:56 |
| 380 | 3,040.00 | LSE | 16:06:56 |
| 14 | 3,041.00 | LSE | 16:09:46 |
| 14 | 3,041.00 | LSE | 16:09:46 |
| 16 | 3,041.00 | LSE | 16:09:46 |
| 17 | 3,041.00 | LSE | 16:09:46 |
| 1,232 | 3,041.00 | LSE | 16:09:46 |
| 15 | 3,041.00 | LSE | 16:10:57 |
| 16 | 3,041.00 | LSE | 16:10:57 |
| 1,575 | 3,041.00 | LSE | 16:10:57 |
| 14 | 3,041.00 | LSE | 16:14:02 |
| 14 | 3,041.00 | LSE | 16:14:02 |
| 16 | 3,041.00 | LSE | 16:14:02 |
| 17 | 3,041.00 | LSE | 16:14:02 |
| 1,602 | 3,041.00 | LSE | 16:14:02 |
| 1,806 | 3,041.00 | LSE | 16:14:02 |
| 17 | 3,041.00 | LSE | 16:17:01 |
| 20 | 3,041.00 | LSE | 16:17:04 |
| 24 | 3,041.00 | LSE | 16:17:04 |
| 26 | 3,041.00 | LSE | 16:17:04 |
| 108 | 3,041.00 | LSE | 16:17:18 |
| 657 | 3,041.00 | LSE | 16:17:18 |
| 127 | 3,041.00 | LSE | 16:17:19 |
| 688 | 3,041.00 | LSE | 16:17:19 |
| 25 | 3,041.00 | LSE | 16:18:38 |
| 25 | 3,041.00 | LSE | 16:18:38 |
| 29 | 3,041.00 | LSE | 16:18:38 |
| 33 | 3,041.00 | LSE | 16:18:38 |
| 1,395 | 3,041.00 | LSE | 16:18:38 |
| 100 | 3,041.00 | LSE | 16:18:44 |
| 164 | 3,041.00 | LSE | 16:18:44 |
| 1,547 | 3,041.00 | LSE | 16:18:44 |
| 257 | 3,041.00 | LSE | 16:18:52 |
| 17 | 3,041.00 | LSE | 16:20:10 |
| 21 | 3,041.00 | LSE | 16:20:10 |
| 23 | 3,041.00 | LSE | 16:20:10 |
| 9 | 3,041.00 | LSE | 16:20:14 |
| 24 | 3,041.00 | LSE | 16:20:14 |
| 18 | 3,041.00 | LSE | 16:20:18 |
| 19 | 3,041.00 | LSE | 16:20:18 |
| 19 | 3,041.00 | LSE | 16:20:18 |
| 23 | 3,041.00 | LSE | 16:20:18 |
| 1,561 | 3,041.00 | LSE | 16:20:18 |
| 15 | 3,046.00 | LSE | 16:21:04 |
| 17 | 3,050.00 | LSE | 16:21:33 |
| 18 | 3,050.00 | LSE | 16:21:33 |
| 16 | 3,054.00 | LSE | 16:21:45 |
| 1,842 | 3,054.00 | LSE | 16:21:45 |
| 3 | 3,053.00 | LSE | 16:21:48 |
| 9 | 3,053.00 | LSE | 16:21:48 |
| 11 | 3,053.00 | LSE | 16:21:48 |
| 16 | 3,055.00 | LSE | 16:23:26 |
| 15 | 3,055.00 | LSE | 16:23:44 |
| 16 | 3,058.00 | LSE | 16:24:22 |
| 20 | 3,058.00 | LSE | 16:24:22 |
| 475 | 3,058.00 | LSE | 16:24:22 |
| 794 | 3,058.00 | LSE | 16:24:22 |
| 977 | 3,058.00 | LSE | 16:24:22 |
| 17 | 3,058.00 | LSE | 16:24:33 |
| 1,443 | 3,059.00 | LSE | 16:24:48 |
| 13 | 3,060.00 | LSE | 16:25:07 |
| 13 | 3,064.00 | LSE | 16:25:17 |
| 3 | 3,066.00 | LSE | 16:25:51 |
| 10 | 3,067.00 | LSE | 16:25:51 |
| 1,148 | 3,067.00 | LSE | 16:25:51 |
| 11 | 3,065.00 | LSE | 16:25:58 |
| 3 | 3,063.00 | LSE | 16:26:05 |
| 3 | 3,064.00 | LSE | 16:26:05 |
| 6 | 3,064.00 | LSE | 16:26:05 |
| 9 | 3,064.00 | LSE | 16:26:05 |
| 986 | 3,063.00 | LSE | 16:26:05 |
| 8 | 3,062.00 | LSE | 16:26:56 |
| 9 | 3,062.00 | LSE | 16:26:56 |
| 15 | 3,062.00 | LSE | 16:26:56 |
| 3 | 3,061.00 | LSE | 16:27:15 |
| 4 | 3,061.00 | LSE | 16:27:15 |
| 5 | 3,061.00 | LSE | 16:27:15 |
| 731 | 3,061.00 | LSE | 16:27:15 |
| 5 | 3,060.00 | LSE | 16:27:20 |
| 221 | 3,059.00 | LSE | 16:27:25 |
| 3 | 3,060.00 | LSE | 16:29:19 |
| 4 | 3,060.00 | LSE | 16:29:19 |
| 347 | 3,060.00 | LSE | 16:29:19 |
| 30 | 3,061.00 | LSE | 16:29:37 |
| 195 | 3,061.00 | LSE | 16:29:37 |
| 210 | 3,061.00 | LSE | 16:29:37 |
| 4 | 3,060.00 | LSE | 16:29:45 |
| 4 | 3,060.00 | LSE | 16:29:45 |
| 454 | 3,060.00 | LSE | 16:29:45 |
| 5 | 3,060.00 | LSE | 16:29:50 |
| 6 | 3,060.00 | LSE | 16:29:50 |
| 129 | 3,060.00 | LSE | 16:29:50 |
| 3 | 3,061.00 | LSE | 16:29:54 |
| 5 | 3,061.00 | LSE | 16:29:54 |
| 215 | 3,061.00 | LSE | 16:29:55 |
| 3 | 3,061.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.