RNS Number : 9187I
Kingfisher PLC
16 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

16 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

15 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.1441

Highest price paid per share:

£3.1580

Lowest price paid per share:

£3.1320

 

To date, Kingfisher has purchased 122,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.1441

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 15 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1320

09:24:10

XLON

250

1219702609179572

3.1350

09:26:24

XLON

250

1219702609180021

3.1390

10:00:55

XLON

286

1219702609185851

3.1420

10:40:43

XLON

287

1219702609193427

3.1500

11:24:17

XLON

286

1219702609201908

3.1500

12:14:38

XLON

291

1219702609208674

3.1490

13:06:11

XLON

289

1219702609214767

3.1420

13:31:18

XLON

288

1219702609218311

3.1410

14:09:51

XLON

288

1219702609223626

3.1420

14:34:05

XLON

290

1219702609228091

3.1430

14:50:11

XLON

287

1219702609232278

3.1370

15:09:47

XLON

291

1219702609237838

3.1440

15:21:46

XLON

293

1219702609240330

3.1410

15:43:24

XLON

289

1219702609246349

3.1460

16:00:33

XLON

298

1219702609249830

3.1490

16:10:00

XLON

296

1219702609253026

3.1580

16:22:29

XLON

286

1219702609257947

3.1580

16:24:12

XLON

155

1219702609258682

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSSFSXSEFA