RNS Number : 9193I
Vodafone Group Plc
16 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

16 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

15 May 2025

Number of ordinary shares purchased:

9,625,393

Highest price paid per share (pence):

70.38

Lowest price paid per share (pence):

69.10

Volume weighted average price paid per share (pence):

69.95

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,558,900,847 of its ordinary shares in treasury and has 24,829,385,055 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 May 2025 GSI (as riskless principal) elected to purchase 9,625,393 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

69.94

1,995,217

XLON

69.95

7,630,176

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:48:49 AM

XLON

17,884

69.20

1219702609184606

09:49:13 AM

CHIX

17,436

69.24

130000FSJ

09:49:29 AM

XLON

10,069

69.26

1219702609184692

09:49:42 AM

XLON

11,372

69.24

1219702609184711

09:49:42 AM

CHIX

10,894

69.24

130000FU2

09:50:41 AM

XLON

5,932

69.26

1219702609184825

09:50:41 AM

CHIX

5,833

69.26

130000FXO

09:52:30 AM

XLON

7,375

69.28

1219702609184979

09:52:30 AM

XLON

7,806

69.26

1219702609184981

09:52:30 AM

CHIX

5,783

69.28

130000G1J

09:52:30 AM

CHIX

5,430

69.26

130000G1L

09:52:47 AM

XLON

5,783

69.24

1219702609185013

09:52:58 AM

XLON

7,442

69.22

1219702609185018

09:53:19 AM

XLON

8,949

69.20

1219702609185053

09:54:02 AM

XLON

6,044

69.18

1219702609185129

09:54:43 AM

XLON

5,147

69.16

1219702609185195

09:55:45 AM

XLON

5,580

69.14

1219702609185428

09:55:50 AM

XLON

5,633

69.12

1219702609185433

09:58:35 AM

XLON

5,974

69.10

1219702609185670

10:00:55 AM

XLON

6,001

69.12

1219702609185858

10:01:23 AM

XLON

6,151

69.10

1219702609185891

10:05:44 AM

XLON

8,463

69.16

1219702609186325

10:05:44 AM

CHIX

9,323

69.16

130000H5O

10:07:16 AM

XLON

9,490

69.22

1219702609186460

10:09:41 AM

XLON

6,805

69.26

1219702609186787

10:09:41 AM

CHIX

5,466

69.26

130000HJM

10:11:47 AM

XLON

7,134

69.28

1219702609187908

10:11:47 AM

CHIX

8,299

69.28

130000HP3

10:11:48 AM

XLON

6,959

69.26

1219702609187915

10:12:56 AM

XLON

5,469

69.26

1219702609188059

10:13:46 AM

CHIX

2,000

69.36

130000HTB

10:15:56 AM

XLON

9,583

69.42

1219702609188378

10:15:56 AM

XLON

8,841

69.40

1219702609188380

10:15:56 AM

CHIX

7,357

69.42

130000HYV

10:17:31 AM

XLON

11,252

69.44

1219702609188523

10:17:50 AM

XLON

7,747

69.42

1219702609188543

10:17:50 AM

CHIX

5,008

69.42

130000I4C

10:20:24 AM

XLON

13,853

69.44

1219702609188807

10:20:24 AM

CHIX

3,382

69.44

130000ICE

10:21:22 AM

XLON

8,991

69.46

1219702609188946

10:22:19 AM

XLON

15,349

69.56

1219702609189097

10:22:19 AM

CHIX

5,555

69.56

130000IGM

10:22:39 AM

XLON

16,131

69.56

1219702609189148

10:22:39 AM

CHIX

5,873

69.56

130000II4

10:23:40 AM

XLON

3,017

69.54

1219702609189236

10:23:40 AM

XLON

13,983

69.54

1219702609189237

10:23:40 AM

CHIX

6,037

69.56

130000ILB

10:23:40 AM

CHIX

5,603

69.54

130000ILE

10:24:40 AM

XLON

16,218

69.52

1219702609189324

10:24:40 AM

CHIX

6,292

69.52

130000IQS

10:24:45 AM

XLON

7,178

69.50

1219702609189496

10:24:45 AM

CHIX

6,882

69.50

130000IRD

10:24:53 AM

XLON

17,812

69.52

1219702609190120

10:24:53 AM

XLON

11,338

69.50

1219702609190126

10:24:53 AM

XLON

7,474

69.50

1219702609190127

10:24:53 AM

CHIX

5,112

69.52

130000ISD

10:24:53 AM

CHIX

5,097

69.50

130000ISF

10:25:29 AM

XLON

17,029

69.52

1219702609190230

10:26:02 AM

XLON

12,003

69.58

1219702609190331

10:26:02 AM

XLON

980

69.58

1219702609190332

10:26:39 AM

CHIX

5,250

69.58

130000IWT

10:27:18 AM

XLON

15,729

69.62

1219702609190486

10:27:18 AM

XLON

16,218

69.60

1219702609190491

10:27:20 AM

XLON

14,057

69.58

1219702609190495

10:29:16 AM

XLON

11,514

69.62

1219702609190742

10:30:47 AM

XLON

2,000

69.68

1219702609191034

10:30:47 AM

XLON

9,699

69.68

1219702609191035

10:30:47 AM

XLON

12,103

69.66

1219702609191040

10:30:47 AM

CHIX

5,282

69.66

130000JAX

10:30:51 AM

XLON

11,820

69.64

1219702609191045

10:30:51 AM

XLON

1,335

69.64

1219702609191046

10:30:51 AM

CHIX

4,201

69.64

130000JB6

10:31:18 AM

XLON

6,289

69.66

1219702609191145

10:31:50 AM

XLON

6,715

69.68

1219702609191218

10:34:29 AM

XLON

6,881

69.66

1219702609191871

10:34:29 AM

XLON

5,671

69.64

1219702609191878

10:34:29 AM

XLON

5,312

69.62

1219702609191883

10:34:29 AM

CHIX

34

69.68

130000JLO

10:34:29 AM

CHIX

5,756

69.68

130000JLP

10:34:29 AM

CHIX

5,901

69.66

130000JLT

10:35:16 AM

XLON

6,098

69.60

1219702609192136

10:35:16 AM

XLON

4,251

69.60

1219702609192137

10:37:40 AM

XLON

14,673

69.68

1219702609192822

10:37:40 AM

CHIX

5,110

69.68

130000JY4

10:39:05 AM

XLON

10,896

69.74

1219702609193023

10:39:05 AM

XLON

6,115

69.74

1219702609193024

10:39:05 AM

CHIX

5,114

69.74

130000K0H

10:39:47 AM

XLON

13,590

69.76

1219702609193265

10:39:48 AM

XLON

10,147

69.74

1219702609193270

10:39:48 AM

CHIX

4,462

69.74

130000K1V

10:40:47 AM

XLON

2,000

69.78

1219702609193442

10:41:02 AM

XLON

7,805

69.82

1219702609193481

10:41:02 AM

CHIX

5,391

69.82

130000K4O

10:42:04 AM

XLON

8,432

69.80

1219702609193590

10:43:04 AM

XLON

9,935

69.80

1219702609193838

10:44:32 AM

XLON

13,687

69.82

1219702609194080

10:44:32 AM

CHIX

5,290

69.82

130000KEO

10:46:13 AM

XLON

11,689

69.80

1219702609194561

10:46:28 AM

CHIX

5,186

69.80

130000KJS

10:47:38 AM

XLON

4,968

69.86

1219702609195084

10:47:38 AM

XLON

9,418

69.86

1219702609195085

10:47:38 AM

XLON

12,960

69.84

1219702609195090

10:47:38 AM

CHIX

5,177

69.84

130000KOA

10:47:41 AM

XLON

8,450

69.82

1219702609195104

10:48:30 AM

XLON

7,295

69.88

1219702609195244

10:48:30 AM

CHIX

5,153

69.88

130000KP9

10:48:31 AM

XLON

7,241

69.88

1219702609195257

10:48:31 AM

XLON

7,243

69.86

1219702609195260

10:49:13 AM

XLON

4,229

69.90

1219702609195349

10:49:13 AM

XLON

1,462

69.90

1219702609195350

10:50:01 AM

XLON

5,740

69.86

1219702609195440

10:50:19 AM

XLON

5,566

69.80

1219702609195549

10:50:19 AM

CHIX

5,159

69.78

130000KTR

10:50:54 AM

XLON

5,639

69.82

1219702609195918

10:51:29 AM

XLON

5,663

69.82

1219702609196069

10:52:00 AM

XLON

5,602

69.78

1219702609196190

10:53:34 AM

XLON

5,641

69.74

1219702609196567

10:53:34 AM

CHIX

5,171

69.74

130000L47

10:54:40 AM

XLON

5,612

69.72

1219702609196763

10:54:40 AM

CHIX

5,239

69.72

130000L5D

10:54:51 AM

XLON

4,760

69.70

1219702609196775

10:54:51 AM

XLON

960

69.70

1219702609196776

10:56:38 AM

XLON

14,138

69.72

1219702609197038

10:56:38 AM

CHIX

5,200

69.72

130000L97

10:57:21 AM

XLON

3,759

69.70

1219702609197167

10:57:21 AM

XLON

10,265

69.70

1219702609197168

10:57:30 AM

XLON

6,958

69.68

1219702609197198

10:58:49 AM

XLON

1,746

69.66

1219702609197304

10:58:49 AM

XLON

8,371

69.66

1219702609197305

10:58:54 AM

XLON

2,719

69.64

1219702609197314

10:58:54 AM

XLON

3,693

69.64

1219702609197315

10:58:54 AM

XLON

5,808

69.62

1219702609197319

10:58:54 AM

CHIX

4,000

69.64

130000LEX

11:00:22 AM

XLON

8,054

69.66

1219702609197537

11:00:33 AM

XLON

5,392

69.64

1219702609197612

11:00:33 AM

CHIX

5,784

69.64

130000LKU

11:00:41 AM

XLON

3,578

69.62

1219702609197641

11:00:41 AM

XLON

1,460

69.62

1219702609197642

11:01:21 AM

XLON

6,765

69.60

1219702609198070

11:01:49 AM

XLON

5,429

69.58

1219702609198178

11:01:49 AM

CHIX

5,490

69.58

130000LNH

11:02:27 AM

XLON

6,988

69.56

1219702609198338

11:03:39 AM

CHIX

5,327

69.56

130000LSF

11:05:51 AM

XLON

6,609

69.54

1219702609198814

11:05:51 AM

XLON

6,680

69.52

1219702609198817

11:05:51 AM

XLON

5,583

69.50

1219702609198818

11:05:51 AM

CHIX

5,311

69.52

130000LZ4

11:08:34 AM

CHIX

4,180

69.56

130000M6H

11:08:34 AM

CHIX

972

69.56

130000M6I

11:10:01 AM

XLON

17,638

69.56

1219702609200094

11:11:51 AM

CHIX

5,166

69.56

130000MGP

11:13:05 AM

XLON

8,590

69.60

1219702609200660

11:13:05 AM

XLON

9,267

69.60

1219702609200661

11:13:05 AM

CHIX

5,200

69.60

130000MIW

11:14:46 AM

XLON

12,500

69.58

1219702609200816

11:16:56 AM

XLON

7,923

69.62

1219702609201045

11:18:44 AM

XLON

17,623

69.64

1219702609201244

11:18:44 AM

CHIX

9,354

69.64

130000MSQ

11:19:53 AM

XLON

5,990

69.68

1219702609201350

11:19:53 AM

XLON

11,965

69.68

1219702609201351

11:19:53 AM

CHIX

5,605

69.68

130000MTV

11:20:24 AM

XLON

18,824

69.66

1219702609201386

11:20:24 AM

CHIX

5,704

69.66

130000MU9

11:20:37 AM

XLON

15,616

69.64

1219702609201446

11:20:37 AM

XLON

2,273

69.64

1219702609201447

11:21:00 AM

XLON

17,765

69.66

1219702609201490

11:21:00 AM

CHIX

5,285

69.66

130000MVO

11:22:55 AM

XLON

18,589

69.72

1219702609201715

11:22:58 AM

XLON

17,534

69.70

1219702609201724

11:22:58 AM

XLON

15,846

69.68

1219702609201726

11:22:58 AM

XLON

2,768

69.68

1219702609201727

11:22:58 AM

CHIX

5,116

69.70

130000MZT

11:23:00 AM

XLON

10,853

69.66

1219702609201728

11:28:20 AM

XLON

16,160

69.64

1219702609202276

11:28:20 AM

CHIX

5,147

69.64

130000N8S

11:28:48 AM

XLON

13,770

69.64

1219702609202319

11:33:12 AM

XLON

16,003

69.64

1219702609202907

11:33:12 AM

XLON

8,055

69.62

1219702609202911

11:33:12 AM

XLON

7,729

69.62

1219702609202912

11:33:12 AM

CHIX

7,046

69.64

130000NK4

11:33:12 AM

CHIX

5,191

69.62

130000NK5

11:33:45 AM

XLON

6,476

69.60

1219702609203041

11:33:45 AM

CHIX

5,076

69.60

130000NKT

11:35:10 AM

XLON

12,396

69.58

1219702609203171

11:36:19 AM

XLON

16,212

69.66

1219702609203317

11:36:29 AM

XLON

15,565

69.64

1219702609203469

11:36:29 AM

CHIX

6,934

69.64

130000NR0

11:37:51 AM

XLON

3,384

69.62

1219702609203840

11:37:57 AM

XLON

11,059

69.62

1219702609203846

11:39:17 AM

XLON

750

69.60

1219702609204044

11:39:21 AM

XLON

3,257

69.60

1219702609204059

11:39:21 AM

CHIX

5,827

69.60

130000NVB

11:40:26 AM

XLON

10,687

69.64

1219702609204173

11:40:26 AM

CHIX

5,596

69.64

130000NX5

11:40:32 AM

XLON

11,673

69.62

1219702609204184

11:43:44 AM

XLON

14,357

69.70

1219702609204636

11:44:11 AM

XLON

12,654

69.68

1219702609204676

11:44:11 AM

CHIX

5,375

69.68

130000O2V

11:44:52 AM

XLON

10,765

69.70

1219702609204757

11:45:39 AM

CHIX

5,177

69.70

130000O53

11:47:22 AM

XLON

11,883

69.70

1219702609205055

11:47:22 AM

CHIX

5,130

69.70

130000O7I

11:50:19 AM

XLON

49

69.72

1219702609205701

11:50:19 AM

XLON

15,971

69.72

1219702609205702

11:50:19 AM

CHIX

5,170

69.72

130000OD4

11:52:45 AM

XLON

5,637

69.70

1219702609206066

11:52:45 AM

XLON

12,875

69.70

1219702609206067

11:52:51 AM

XLON

10,772

69.68

1219702609206086

11:52:51 AM

CHIX

5,216

69.68

130000OI5

11:53:19 AM

XLON

12,806

69.66

1219702609206141

11:53:19 AM

CHIX

1,329

69.66

130000OJ6

11:53:19 AM

CHIX

3,874

69.66

130000OJ7

11:53:21 AM

XLON

12,883

69.64

1219702609206164

11:54:05 AM

XLON

13,161

69.62

1219702609206211

11:58:24 AM

CHIX

4,180

69.68

130000OR3

11:59:12 AM

XLON

17,928

69.72

1219702609206808

11:59:14 AM

CHIX

5,076

69.72

130000OSG

12:00:00 PM

XLON

18,113

69.70

1219702609206886

12:00:00 PM

CHIX

5,527

69.70

130000OTW

12:00:02 PM

XLON

3,006

69.68

1219702609206894

12:00:02 PM

XLON

14,469

69.68

1219702609206895

12:00:26 PM

XLON

6,855

69.68

1219702609206927

12:00:26 PM

XLON

10,316

69.66

1219702609206928

12:00:26 PM

CHIX

5,423

69.66

130000OV1

12:02:16 PM

XLON

10,467

69.68

1219702609207106

12:02:16 PM

XLON

818

69.68

1219702609207107

12:02:48 PM

XLON

11,071

69.66

1219702609207213

12:02:48 PM

XLON

7,478

69.64

1219702609207216

12:02:48 PM

CHIX

5,290

69.66

130000P0X

12:05:27 PM

XLON

12,693

69.68

1219702609207582

12:06:12 PM

XLON

12,414

69.74

1219702609207711

12:06:12 PM

CHIX

5,227

69.74

130000P71

12:06:23 PM

XLON

11,021

69.72

1219702609207728

12:06:23 PM

CHIX

5,135

69.72

130000P7I

12:07:54 PM

XLON

7,224

69.70

1219702609207854

12:09:24 PM

XLON

2,541

69.70

1219702609207962

12:10:24 PM

XLON

14,115

69.80

1219702609208029

12:12:23 PM

XLON

16,334

69.86

1219702609208230

12:12:29 PM

XLON

12,170

69.88

1219702609208240

12:13:33 PM

XLON

12,597

69.90

1219702609208352

12:13:33 PM

CHIX

9,082

69.90

130000PKB

12:16:00 PM

XLON

9,689

69.92

1219702609208879

12:17:13 PM

XLON

9,037

69.94

1219702609209011

12:17:13 PM

XLON

7,991

69.94

1219702609209012

12:18:35 PM

XLON

17,042

69.92

1219702609209188

12:18:35 PM

CHIX

7,102

69.94

130000PVU

12:19:00 PM

XLON

12,565

69.96

1219702609209269

12:19:58 PM

XLON

9,203

69.94

1219702609209393

12:20:50 PM

XLON

1,155

69.94

1219702609209473

12:20:50 PM

XLON

12,543

69.92

1219702609209479

12:20:50 PM

CHIX

7,008

69.94

130000PZL

12:20:50 PM

CHIX

7,024

69.92

130000PZP

12:20:53 PM

XLON

5,267

69.90

1219702609209494

12:20:53 PM

CHIX

5,944

69.90

130000PZZ

12:21:00 PM

XLON

11,112

69.88

1219702609209517

12:22:39 PM

XLON

6,050

69.92

1219702609209634

12:23:40 PM

XLON

2,778

69.90

1219702609209798

12:23:40 PM

XLON

3,272

69.90

1219702609209799

12:23:40 PM

CHIX

5,437

69.90

130000Q3T

12:25:53 PM

XLON

5,972

69.88

1219702609209996

12:25:53 PM

CHIX

359

69.88

130000Q7O

12:25:53 PM

CHIX

4,964

69.88

130000Q7P

12:26:45 PM

XLON

5,957

69.86

1219702609210067

12:26:45 PM

XLON

5,913

69.84

1219702609210073

12:26:48 PM

CHIX

5,276

69.88

130000Q9F

12:27:59 PM

XLON

15,336

69.92

1219702609210216

12:31:30 PM

XLON

5,480

69.94

1219702609210626

12:31:30 PM

XLON

12,724

69.94

1219702609210627

12:34:14 PM

XLON

3,940

69.92

1219702609210968

12:34:14 PM

CHIX

3,953

69.92

130000QSE

12:34:14 PM

CHIX

1,415

69.92

130000QSF

12:34:24 PM

XLON

7,128

69.92

1219702609211007

12:35:55 PM

XLON

10,499

69.90

1219702609211148

12:35:55 PM

CHIX

5,358

69.90

130000QXL

12:36:12 PM

XLON

14,683

69.88

1219702609211193

12:36:12 PM

CHIX

5,284

69.88

130000QY5

12:38:16 PM

XLON

18,309

69.88

1219702609211443

12:38:16 PM

CHIX

5,162

69.88

130000R27

12:38:41 PM

XLON

13,255

69.86

1219702609211508

12:38:41 PM

XLON

4,141

69.86

1219702609211509

12:38:41 PM

XLON

1,365

69.86

1219702609211510

12:38:41 PM

CHIX

5,327

69.86

130000R3Z

12:43:00 PM

XLON

18,051

69.92

1219702609211958

12:43:00 PM

CHIX

5,205

69.92

130000RGV

12:43:16 PM

CHIX

5,202

69.94

130000RIA

12:43:23 PM

XLON

18,116

69.92

1219702609212104

12:43:23 PM

CHIX

5,183

69.92

130000RIK

12:43:24 PM

XLON

17,892

69.90

1219702609212111

12:45:17 PM

XLON

18,455

70.04

1219702609212402

12:46:04 PM

XLON

10,622

70.04

1219702609212511

12:46:07 PM

XLON

18,700

70.02

1219702609212534

12:46:07 PM

CHIX

5,193

70.02

130000RRJ

12:46:30 PM

XLON

16,910

70.00

1219702609212576

12:46:47 PM

XLON

5,372

70.00

1219702609212611

12:47:16 PM

CHIX

5,178

69.98

130000RV9

12:48:26 PM

XLON

5,302

70.02

1219702609212844

12:49:40 PM

XLON

5,262

70.00

1219702609212998

12:50:09 PM

XLON

3,817

69.98

1219702609213028

12:50:09 PM

XLON

1,309

69.98

1219702609213029

12:50:09 PM

XLON

5,121

69.96

1219702609213037

12:50:09 PM

CHIX

5,144

69.98

130000S3M

12:50:27 PM

XLON

6,403

69.94

1219702609213050

12:51:14 PM

XLON

6,829

69.94

1219702609213127

12:51:14 PM

XLON

5,100

69.92

1219702609213130

12:51:14 PM

CHIX

5,124

69.94

130000S7G

12:54:36 PM

XLON

2,851

69.96

1219702609213389

12:54:36 PM

XLON

6,145

69.96

1219702609213390

12:55:01 PM

XLON

8,629

69.94

1219702609213459

12:55:01 PM

CHIX

5,198

69.94

130000SFM

12:55:29 PM

XLON

6,901

69.92

1219702609213491

12:56:27 PM

XLON

9,559

69.90

1219702609213560

12:56:27 PM

CHIX

5,221

69.90

130000SKA

12:56:42 PM

XLON

10,918

69.88

1219702609213585

12:58:07 PM

XLON

8,996

69.90

1219702609213738

12:58:07 PM

CHIX

5,219

69.90

130000SO6

12:58:13 PM

XLON

5,687

69.88

1219702609213767

12:58:13 PM

XLON

2,597

69.88

1219702609213768

12:59:38 PM

XLON

7,757

69.92

1219702609213846

13:00:56 PM

XLON

7,919

69.90

1219702609214003

13:00:56 PM

CHIX

5,185

69.90

130000SXM

13:01:20 PM

XLON

9,053

69.90

1219702609214067

13:01:26 PM

XLON

5,392

69.88

1219702609214088

13:01:27 PM

XLON

8,555

69.86

1219702609214090

13:02:55 PM

XLON

5,325

69.88

1219702609214256

13:05:25 PM

XLON

4,624

69.88

1219702609214515

13:05:27 PM

XLON

7,965

69.88

1219702609214521

13:06:31 PM

XLON

9,118

69.90

1219702609214822

13:06:31 PM

CHIX

6,712

69.90

130000T7U

13:07:50 PM

XLON

8,100

69.94

1219702609215143

13:08:34 PM

XLON

8,153

69.92

1219702609215273

13:08:34 PM

XLON

7,953

69.90

1219702609215281

13:08:34 PM

CHIX

6,583

69.92

130000TD7

13:08:34 PM

CHIX

6,863

69.90

130000TDB

13:10:39 PM

XLON

12,765

69.94

1219702609215409

13:12:34 PM

XLON

14,021

69.94

1219702609215763

13:12:34 PM

CHIX

5,131

69.94

130000TNZ

13:12:59 PM

XLON

10,280

69.92

1219702609215789

13:12:59 PM

CHIX

5,125

69.92

130000TP0

13:14:02 PM

XLON

1,296

69.94

1219702609216010

13:14:12 PM

XLON

5,000

69.94

1219702609216034

13:14:12 PM

XLON

4,716

69.94

1219702609216035

13:14:28 PM

XLON

9,777

69.92

1219702609216056

13:14:57 PM

XLON

1,983

69.92

1219702609216134

13:15:41 PM

XLON

2,825

69.92

1219702609216188

13:15:41 PM

XLON

2,147

69.92

1219702609216189

13:19:16 PM

XLON

6,212

69.90

1219702609216473

13:19:16 PM

CHIX

5,103

69.90

130000UA4

13:19:24 PM

XLON

7,960

69.88

1219702609216484

13:20:33 PM

XLON

14,800

69.92

1219702609216717

13:20:33 PM

XLON

2,227

69.92

1219702609216718

13:20:33 PM

CHIX

5,086

69.92

130000UDI

13:22:56 PM

XLON

18,253

69.98

1219702609217010

13:22:56 PM

CHIX

7,016

69.98

130000UMB

13:25:01 PM

XLON

18,080

70.04

1219702609217405

13:25:10 PM

XLON

18,566

70.02

1219702609217437

13:25:10 PM

CHIX

6,743

70.02

130000UUF

13:28:18 PM

XLON

17,883

70.00

1219702609217816

13:28:18 PM

CHIX

6,868

70.00

130000V10

13:29:50 PM

XLON

14,890

69.98

1219702609218008

13:29:50 PM

CHIX

5,346

69.98

130000V7I

13:30:39 PM

XLON

18,849

69.98

1219702609218226

13:32:31 PM

XLON

5,862

69.96

1219702609218479

13:32:31 PM

XLON

17,814

69.94

1219702609218481

13:32:31 PM

XLON

16,689

69.92

1219702609218484

13:32:31 PM

XLON

17,920

69.90

1219702609218485

13:32:31 PM

CHIX

5,192

69.96

130000VOB

13:32:31 PM

CHIX

5,263

69.94

130000VOJ

13:32:31 PM

CHIX

5,228

69.92

130000VOL

13:34:20 PM

XLON

5,890

69.92

1219702609218710

13:34:20 PM

XLON

5,519

69.90

1219702609218712

13:34:20 PM

CHIX

5,079

69.90

130000VUD

13:34:48 PM

XLON

15,000

69.88

1219702609218782

13:34:54 PM

XLON

6,158

69.86

1219702609218798

13:37:54 PM

XLON

5,813

69.94

1219702609219645

13:37:54 PM

XLON

6,331

69.94

1219702609219646

13:37:54 PM

XLON

8,801

69.92

1219702609219648

13:37:54 PM

CHIX

5,105

69.94

130000W67

13:37:54 PM

CHIX

5,087

69.92

130000W68

13:38:26 PM

XLON

6,261

69.90

1219702609219865

13:38:26 PM

CHIX

5,094

69.90

130000W76

13:41:00 PM

CHIX

5,140

69.94

130000WE1

13:43:40 PM

XLON

18,089

69.96

1219702609220348

13:43:41 PM

CHIX

2,858

69.96

130000WNX

13:43:45 PM

CHIX

1,545

69.96

130000WO4

13:43:55 PM

XLON

16,603

69.94

1219702609220376

13:43:55 PM

XLON

1,814

69.94

1219702609220377

13:43:55 PM

CHIX

718

69.96

130000WOV

13:43:55 PM

CHIX

5,126

69.94

130000WOW

13:43:56 PM

XLON

16,924

69.92

1219702609220379

13:43:59 PM

XLON

17,509

69.90

1219702609220380

13:44:40 PM

XLON

18,129

69.88

1219702609220424

13:44:45 PM

XLON

6,684

69.86

1219702609220441

13:47:01 PM

XLON

6,056

69.84

1219702609220753

13:47:01 PM

CHIX

5,130

69.84

130000WYU

13:47:23 PM

XLON

6,349

69.82

1219702609220795

13:47:23 PM

XLON

6,200

69.80

1219702609220797

13:47:23 PM

CHIX

5,112

69.82

130000X00

13:49:01 PM

XLON

9,251

69.78

1219702609220926

13:50:32 PM

XLON

7,970

69.76

1219702609221125

13:50:42 PM

XLON

12,645

69.80

1219702609221142

13:50:42 PM

CHIX

5,067

69.80

130000XCN

13:52:28 PM

XLON

18,667

69.86

1219702609221313

13:54:17 PM

CHIX

5,080

69.86

130000XNP

13:55:39 PM

XLON

17,664

69.88

1219702609221622

13:56:01 PM

CHIX

6,548

69.88

130000XRO

13:56:42 PM

XLON

17,626

69.88

1219702609221860

13:56:45 PM

XLON

17,576

69.86

1219702609221863

13:56:45 PM

CHIX

6,814

69.86

130000XT2

13:57:02 PM

XLON

17,049

69.84

1219702609221898

13:57:02 PM

CHIX

5,073

69.84

130000XU8

13:57:03 PM

XLON

10,800

69.82

1219702609221899

13:57:03 PM

XLON

4,320

69.82

1219702609221900

13:58:10 PM

XLON

6,424

69.74

1219702609222090

13:58:34 PM

XLON

2,425

69.72

1219702609222126

13:58:34 PM

XLON

4,075

69.72

1219702609222127

13:59:35 PM

XLON

6,267

69.70

1219702609222343

13:59:35 PM

CHIX

6,006

69.70

130000Y0S

14:00:05 PM

XLON

6,159

69.68

1219702609222445

14:00:54 PM

XLON

8,898

69.72

1219702609222586

14:00:54 PM

CHIX

5,658

69.72

130000Y9U

14:01:57 PM

XLON

9,846

69.74

1219702609222711

14:01:57 PM

XLON

9,084

69.72

1219702609222712

14:01:57 PM

CHIX

5,512

69.74

130000YEN

14:03:06 PM

XLON

6,102

69.70

1219702609222862

14:03:21 PM

XLON

1,096

69.68

1219702609222865

14:03:21 PM

XLON

4,143

69.68

1219702609222866

14:03:33 PM

XLON

7,597

69.70

1219702609222886

14:03:33 PM

CHIX

5,412

69.70

130000YI5

14:06:31 PM

XLON

9,609

69.72

1219702609223242

14:06:34 PM

XLON

3,354

69.72

1219702609223257

14:06:34 PM

XLON

4,939

69.72

1219702609223258

14:07:18 PM

CHIX

2,200

69.76

130000YPZ

14:09:39 PM

XLON

12,121

69.80

1219702609223589

14:09:39 PM

XLON

5,833

69.80

1219702609223590

14:10:56 PM

XLON

17,452

69.78

1219702609223769

14:10:56 PM

CHIX

5,338

69.78

130000YY9

14:10:57 PM

XLON

17,976

69.80

1219702609223786

14:10:57 PM

CHIX

6,669

69.80

130000YYW

14:11:01 PM

XLON

18,624

69.78

1219702609223791

14:11:01 PM

CHIX

1,817

69.78

130000YZ4

14:11:01 PM

CHIX

4,379

69.78

130000YZ5

14:11:37 PM

XLON

7,250

69.80

1219702609223855

14:12:50 PM

XLON

11,699

69.82

1219702609224008

14:12:50 PM

CHIX

5,560

69.82

130000Z4P

14:15:00 PM

XLON

5,447

69.82

1219702609224381

14:15:01 PM

XLON

8,781

69.80

1219702609224384

14:15:01 PM

CHIX

1,168

69.80

130000Z9A

14:15:03 PM

CHIX

4,121

69.80

130000Z9G

14:15:04 PM

CHIX

5,171

69.80

130000Z9I

14:15:31 PM

XLON

13,196

69.80

1219702609224432

14:16:13 PM

XLON

11,280

69.82

1219702609224526

14:16:55 PM

XLON

11,805

69.88

1219702609224623

14:16:55 PM

XLON

9,726

69.86

1219702609224624

14:16:56 PM

CHIX

4,000

69.86

130000ZFB

14:16:57 PM

XLON

3,999

69.84

1219702609224636

14:16:57 PM

XLON

5,738

69.84

1219702609224637

14:19:47 PM

XLON

13,934

69.86

1219702609224972

14:20:48 PM

XLON

12,207

69.86

1219702609225138

14:20:48 PM

CHIX

5,275

69.86

130000ZST

14:21:02 PM

XLON

10,975

69.84

1219702609225181

14:21:02 PM

CHIX

5,891

69.84

130000ZTI

14:23:21 PM

XLON

10,960

69.82

1219702609225482

14:23:21 PM

XLON

1,772

69.82

1219702609225483

14:23:22 PM

XLON

5,943

69.80

1219702609225489

14:23:22 PM

CHIX

4,902

69.80

13000103F

14:24:01 PM

XLON

12,213

69.84

1219702609225602

14:24:01 PM

CHIX

5,381

69.84

13000105T

14:24:02 PM

XLON

8,560

69.82

1219702609225606

14:27:34 PM

XLON

17,959

69.90

1219702609226101

14:27:34 PM

CHIX

7,079

69.90

1300010FO

14:28:21 PM

XLON

18,098

69.88

1219702609226260

14:28:21 PM

CHIX

5,567

69.88

1300010K3

14:28:22 PM

XLON

15,756

69.86

1219702609226264

14:28:22 PM

CHIX

5,488

69.86

1300010K7

14:30:00 PM

XLON

18,086

69.86

1219702609226584

14:30:00 PM

CHIX

7,234

69.86

1300010TL

14:30:03 PM

XLON

18,093

69.86

1219702609226696

14:30:12 PM

XLON

10,800

69.92

1219702609226861

14:30:12 PM

XLON

6,745

69.92

1219702609226864

14:30:19 PM

XLON

13,843

70.00

1219702609226927

14:30:36 PM

XLON

12,160

70.00

1219702609227028

14:30:36 PM

XLON

11,597

69.98

1219702609227029

14:30:36 PM

XLON

14,957

69.96

1219702609227033

14:30:36 PM

CHIX

6,995

69.98

130001177

14:30:36 PM

CHIX

6,745

69.96

130001178

14:30:48 PM

XLON

6,576

69.94

1219702609227059

14:30:48 PM

XLON

5,425

69.94

1219702609227060

14:30:48 PM

XLON

7,496

69.92

1219702609227065

14:30:51 PM

XLON

5,429

69.92

1219702609227082

14:30:51 PM

CHIX

5,609

69.92

13000119Q

14:31:16 PM

XLON

5,666

69.86

1219702609227203

14:31:28 PM

XLON

4,995

69.84

1219702609227261

14:31:28 PM

XLON

3,349

69.84

1219702609227262

14:31:28 PM

XLON

7,772

69.82

1219702609227269

14:31:28 PM

CHIX

5,950

69.86

1300011DW

14:31:29 PM

XLON

10,886

69.80

1219702609227279

14:31:39 PM

XLON

6,276

69.82

1219702609227323

14:31:39 PM

XLON

5,115

69.80

1219702609227331

14:31:39 PM

XLON

747

69.78

1219702609227339

14:31:39 PM

XLON

9,644

69.78

1219702609227340

14:31:39 PM

CHIX

5,972

69.80

1300011FM

14:31:39 PM

CHIX

6,173

69.78

1300011FN

14:32:17 PM

XLON

1,096

69.74

1219702609227571

14:32:17 PM

XLON

4,418

69.74

1219702609227572

14:32:17 PM

CHIX

5,842

69.74

1300011MP

14:32:18 PM

XLON

5,451

69.72

1219702609227577

14:32:46 PM

XLON

5,358

69.70

1219702609227740

14:33:17 PM

XLON

2,057

69.70

1219702609227882

14:33:17 PM

XLON

1,880

69.70

1219702609227883

14:33:17 PM

XLON

7,864

69.70

1219702609227884

14:33:17 PM

XLON

1,779

69.70

1219702609227885

14:33:26 PM

XLON

1,103

69.74

1219702609227945

14:33:44 PM

XLON

10,960

69.76

1219702609228017

14:33:44 PM

XLON

7,102

69.76

1219702609228018

14:33:44 PM

XLON

5,001

69.76

1219702609228020

14:34:10 PM

XLON

1,043

69.78

1219702609228139

14:34:11 PM

XLON

3,183

69.78

1219702609228140

14:34:11 PM

XLON

3,077

69.78

1219702609228141

14:34:21 PM

XLON

17,997

69.76

1219702609228192

14:34:21 PM

XLON

3,206

69.76

1219702609228200

14:34:21 PM

XLON

2,439

69.76

1219702609228201

14:34:50 PM

XLON

18,021

69.74

1219702609228326

14:34:50 PM

XLON

9,800

69.74

1219702609228328

14:34:50 PM

XLON

2,937

69.76

1219702609228329

14:34:50 PM

XLON

3,288

69.76

1219702609228330

14:34:50 PM

XLON

7,584

69.76

1219702609228331

14:34:50 PM

CHIX

7,958

69.74

13000125W

14:34:50 PM

CHIX

3,050

69.72

130001263

14:34:51 PM

XLON

4,994

69.72

1219702609228347

14:34:51 PM

XLON

4,995

69.72

1219702609228348

14:34:51 PM

XLON

8,404

69.72

1219702609228349

14:34:51 PM

XLON

18,431

69.70

1219702609228357

14:34:51 PM

XLON

13,411

69.68

1219702609228365

14:34:51 PM

XLON

5,473

69.68

1219702609228366

14:34:51 PM

XLON

18,135

69.66

1219702609228373

14:34:51 PM

XLON

1,377

69.64

1219702609228387

14:34:51 PM

CHIX

4,597

69.72

130001265

14:34:51 PM

CHIX

4,685

69.70

130001267

14:34:51 PM

CHIX

2,849

69.70

130001268

14:34:51 PM

CHIX

9,030

69.68

13000126E

14:34:51 PM

CHIX

5,201

69.68

13000126F

14:34:51 PM

CHIX

1,127

69.66

13000126J

14:34:51 PM

CHIX

3,050

69.66

13000126K

14:34:51 PM

CHIX

7,638

69.66

13000126L

14:35:28 PM

XLON

11,740

69.76

1219702609228564

14:35:28 PM

XLON

6,860

69.76

1219702609228565

14:36:27 PM

XLON

12,461

69.84

1219702609228728

14:36:27 PM

XLON

5,184

69.84

1219702609228729

14:36:41 PM

CHIX

6,784

69.84

1300012L3

14:36:58 PM

XLON

6,160

69.86

1219702609228887

14:36:58 PM

XLON

12,354

69.86

1219702609228888

14:36:58 PM

CHIX

6,655

69.86

1300012N7

14:37:10 PM

XLON

17,500

69.90

1219702609228945

14:37:10 PM

CHIX

6,172

69.90

1300012OG

14:37:27 PM

XLON

4,994

69.88

1219702609228996

14:37:27 PM

XLON

4,994

69.88

1219702609228997

14:37:27 PM

XLON

8,074

69.88

1219702609228998

14:37:27 PM

XLON

18,527

69.86

1219702609229000

14:37:27 PM

XLON

17,871

69.84

1219702609229004

14:37:27 PM

XLON

18,802

69.82

1219702609229009

14:37:27 PM

XLON

17,430

69.80

1219702609229015

14:37:27 PM

CHIX

5,322

69.88

1300012Q3

14:37:27 PM

CHIX

6,285

69.86

1300012Q5

14:37:56 PM

XLON

5,709

69.82

1219702609229097

14:37:56 PM

XLON

5,514

69.80

1219702609229103

14:38:20 PM

XLON

1,109

69.84

1219702609229245

14:38:20 PM

XLON

7,426

69.84

1219702609229246

14:38:20 PM

CHIX

6,209

69.84

1300012UD

14:39:11 PM

XLON

17,569

69.90

1219702609229315

14:39:50 PM

XLON

18,279

69.96

1219702609229529

14:39:50 PM

CHIX

8,197

69.96

13000132F

14:40:05 PM

XLON

18,262

70.04

1219702609229606

14:40:09 PM

XLON

16,063

70.02

1219702609229609

14:40:09 PM

CHIX

7,370

70.02

13000135U

14:40:11 PM

XLON

500

70.04

1219702609229641

14:40:11 PM

XLON

11,601

70.04

1219702609229642

14:40:25 PM

XLON

3,288

70.08

1219702609229747

14:40:25 PM

XLON

8,173

70.08

1219702609229748

14:40:38 PM

XLON

11,529

70.06

1219702609229779

14:40:52 PM

XLON

7,239

70.04

1219702609229828

14:40:52 PM

XLON

9,642

70.02

1219702609229831

14:40:52 PM

CHIX

5,219

70.04

1300013B2

14:40:57 PM

XLON

4,833

70.00

1219702609229884

14:40:57 PM

XLON

2,961

70.00

1219702609229885

14:40:57 PM

CHIX

4,993

70.02

1300013BR

14:40:57 PM

CHIX

55

70.02

1300013BS

14:40:57 PM

CHIX

5,000

70.00

1300013BT

14:40:57 PM

CHIX

1,626

70.00

1300013BU

14:41:00 PM

XLON

2,976

69.98

1219702609229891

14:41:00 PM

XLON

3,584

69.98

1219702609229892

14:41:29 PM

XLON

6,625

69.94

1219702609229993

14:41:32 PM

XLON

6,208

69.92

1219702609230002

14:42:33 PM

XLON

11,000

69.96

1219702609230371

14:42:33 PM

XLON

5,585

69.96

1219702609230372

14:42:33 PM

XLON

6,000

69.94

1219702609230373

14:42:36 PM

XLON

7,182

69.94

1219702609230456

14:42:36 PM

XLON

13,817

69.92

1219702609230457

14:42:36 PM

CHIX

6,347

69.94

1300013Q1

14:42:36 PM

CHIX

7,000

69.92

1300013Q2

14:42:36 PM

CHIX

440

69.92

1300013Q3

14:43:00 PM

XLON

5,138

69.90

1219702609230559

14:43:18 PM

XLON

3,339

69.92

1219702609230663

14:43:18 PM

XLON

5,044

69.92

1219702609230664

14:43:26 PM

XLON

10,245

69.92

1219702609230698

14:43:26 PM

XLON

3,093

69.90

1219702609230699

14:44:03 PM

XLON

3,910

69.92

1219702609230840

14:44:03 PM

XLON

3,029

69.92

1219702609230841

14:44:05 PM

XLON

6,596

69.90

1219702609230857

14:44:15 PM

CHIX

6,866

69.90

1300013X8

14:44:57 PM

XLON

12,990

69.92

1219702609231063

14:45:03 PM

XLON

11,998

69.90

1219702609231120

14:45:03 PM

CHIX

5,038

69.90

13000149T

14:46:37 PM

XLON

17,541

69.94

1219702609231610

14:47:06 PM

XLON

17,726

69.94

1219702609231730

14:47:41 PM

CHIX

6,876

69.94

1300014QW

14:47:45 PM

XLON

18,146

69.94

1219702609231807

14:47:45 PM

CHIX

7,229

69.94

1300014QY

14:48:28 PM

XLON

10,947

69.98

1219702609231931

14:48:29 PM

XLON

7,734

69.98

1219702609231934

14:48:48 PM

XLON

7,498

69.98

1219702609231966

14:48:48 PM

XLON

10,944

69.98

1219702609231967

14:48:52 PM

XLON

10,000

70.00

1219702609231976

14:48:52 PM

XLON

7,591

70.00

1219702609231977

14:49:57 PM

XLON

3,288

70.06

1219702609232235

14:49:57 PM

XLON

4,621

70.06

1219702609232236

14:50:06 PM

XLON

2,922

70.06

1219702609232257

14:50:06 PM

XLON

2,922

70.06

1219702609232258

14:50:06 PM

XLON

3,136

70.06

1219702609232259

14:50:07 PM

XLON

18,159

70.04

1219702609232260

14:50:43 PM

CHIX

4,144

70.02

13000155V

14:50:43 PM

CHIX

7,000

70.02

13000155W

14:50:43 PM

CHIX

5,315

70.02

13000155X

14:50:56 PM

XLON

3,459

70.04

1219702609232463

14:50:56 PM

XLON

3,420

70.04

1219702609232464

14:50:56 PM

XLON

2,339

70.04

1219702609232465

14:51:06 PM

XLON

17,804

70.02

1219702609232520

14:52:08 PM

XLON

18,612

70.02

1219702609232845

14:52:08 PM

CHIX

4,300

70.02

1300015BC

14:52:08 PM

CHIX

12,202

70.02

1300015BD

14:52:13 PM

CHIX

800

70.00

1300015BU

14:52:26 PM

XLON

17,547

70.02

1219702609232923

14:52:56 PM

XLON

1,291

70.02

1219702609233048

14:52:56 PM

XLON

2,981

70.02

1219702609233049

14:52:56 PM

XLON

3,447

70.02

1219702609233050

14:52:56 PM

XLON

3,075

70.02

1219702609233051

14:52:56 PM

XLON

3,943

70.02

1219702609233052

14:53:01 PM

XLON

7,431

70.04

1219702609233070

14:53:01 PM

XLON

10,605

70.04

1219702609233071

14:53:01 PM

CHIX

10

70.04

1300015HJ

14:53:01 PM

CHIX

1,000

70.04

1300015HK

14:53:01 PM

CHIX

10,000

70.04

1300015HL

14:53:01 PM

CHIX

2,569

70.04

1300015HM

14:53:02 PM

XLON

11,694

70.04

1219702609233076

14:53:06 PM

XLON

3,797

70.04

1219702609233088

14:53:06 PM

XLON

3,186

70.04

1219702609233090

14:53:14 PM

XLON

2,397

70.04

1219702609233154

14:53:14 PM

XLON

15,285

70.04

1219702609233155

14:53:33 PM

XLON

9,311

70.10

1219702609233299

14:53:56 PM

XLON

5,156

70.10

1219702609233405

14:54:37 PM

XLON

17,887

70.16

1219702609233589

14:54:37 PM

CHIX

471

70.14

1300015P1

14:54:43 PM

XLON

18,164

70.14

1219702609233605

14:54:43 PM

CHIX

11,929

70.14

1300015P9

14:54:45 PM

XLON

5,480

70.12

1219702609233647

14:54:45 PM

XLON

12,877

70.12

1219702609233648

14:54:45 PM

CHIX

12,760

70.12

1300015PF

14:54:46 PM

XLON

17,896

70.10

1219702609233661

14:55:22 PM

CHIX

10,188

70.10

1300015RX

14:55:25 PM

XLON

8,504

70.08

1219702609233787

14:55:39 PM

XLON

5,299

70.06

1219702609233838

14:55:39 PM

XLON

4,735

70.04

1219702609233839

14:55:39 PM

XLON

676

70.04

1219702609233840

14:55:39 PM

XLON

513

70.04

1219702609233841

14:55:53 PM

CHIX

1,000

70.02

1300015V1

14:55:53 PM

CHIX

2,000

70.02

1300015V2

14:56:26 PM

XLON

8,383

70.08

1219702609233981

14:56:26 PM

CHIX

5,343

70.10

1300015XX

14:56:27 PM

CHIX

2,566

70.08

1300015XY

14:57:03 PM

XLON

17,351

70.10

1219702609234118

14:57:03 PM

XLON

2,642

70.08

1219702609234121

14:57:03 PM

CHIX

6,736

70.08

130001600

14:57:27 PM

XLON

2,038

70.12

1219702609234273

14:57:27 PM

XLON

12,581

70.12

1219702609234274

14:57:29 PM

XLON

14,693

70.10

1219702609234297

14:57:32 PM

CHIX

106

70.12

13000162O

14:57:32 PM

CHIX

5,847

70.12

13000162P

14:57:50 PM

XLON

7,249

70.10

1219702609234431

14:59:51 PM

XLON

14,500

70.08

1219702609234875

14:59:51 PM

CHIX

5,730

70.08

1300016E7

15:00:34 PM

XLON

5,976

70.06

1219702609235062

15:00:34 PM

CHIX

5,770

70.06

1300016K8

15:00:39 PM

XLON

5,380

70.04

1219702609235065

15:00:39 PM

CHIX

5,305

70.04

1300016KJ

15:00:43 PM

XLON

18,768

70.02

1219702609235119

15:00:43 PM

CHIX

5,339

70.02

1300016MB

15:02:40 PM

XLON

8,452

70.10

1219702609235903

15:02:40 PM

XLON

9,840

70.10

1219702609235904

15:02:45 PM

XLON

3,229

70.10

1219702609235957

15:02:45 PM

XLON

1,772

70.10

1219702609235958

15:02:53 PM

XLON

1,103

70.10

1219702609235991

15:02:53 PM

XLON

9,831

70.10

1219702609235992

15:03:05 PM

XLON

7,672

70.08

1219702609236022

15:03:05 PM

XLON

10,086

70.08

1219702609236023

15:03:05 PM

XLON

620

70.06

1219702609236028

15:03:05 PM

CHIX

6,917

70.08

1300016Y6

15:03:07 PM

XLON

1,451

70.06

1219702609236043

15:03:07 PM

XLON

5,640

70.06

1219702609236044

15:03:07 PM

XLON

4,590

70.06

1219702609236045

15:03:07 PM

CHIX

2,000

70.06

1300016YN

15:03:07 PM

CHIX

4,710

70.06

1300016YO

15:03:08 PM

XLON

5,933

70.06

1219702609236046

15:03:08 PM

XLON

327

70.06

1219702609236047

15:03:58 PM

XLON

10

70.04

1219702609236230

15:03:58 PM

XLON

17,995

70.04

1219702609236231

15:03:58 PM

CHIX

5,309

70.04

13000172V

15:04:23 PM

CHIX

1,802

70.06

130001748

15:04:40 PM

CHIX

4,609

70.06

130001759

15:04:45 PM

XLON

18,586

70.10

1219702609236334

15:04:45 PM

CHIX

5,952

70.10

13000175Y

15:04:52 PM

XLON

6,000

70.08

1219702609236361

15:05:02 PM

XLON

5,480

70.08

1219702609236387

15:05:02 PM

XLON

6,041

70.08

1219702609236388

15:05:03 PM

XLON

17,874

70.06

1219702609236418

15:05:03 PM

XLON

18,835

70.04

1219702609236423

15:05:03 PM

CHIX

5,423

70.06

13000178T

15:05:54 PM

CHIX

5,446

70.04

1300017DB

15:06:41 PM

XLON

13,823

70.06

1219702609237030

15:06:41 PM

CHIX

5,422

70.06

1300017G9

15:07:25 PM

XLON

6,169

70.12

1219702609237307

15:07:25 PM

XLON

6,882

70.12

1219702609237308

15:07:25 PM

CHIX

4,313

70.12

1300017I9

15:07:49 PM

XLON

13,978

70.10

1219702609237358

15:07:53 PM

XLON

7,672

70.08

1219702609237362

15:07:53 PM

XLON

3,585

70.08

1219702609237363

15:07:53 PM

CHIX

5,929

70.08

1300017KL

15:09:18 PM

XLON

10,153

70.12

1219702609237685

15:09:27 PM

XLON

10,474

70.10

1219702609237710

15:09:27 PM

CHIX

5,623

70.10

1300017RC

15:09:30 PM

XLON

6,780

70.08

1219702609237738

15:09:30 PM

CHIX

5,603

70.08

1300017S1

15:10:20 PM

XLON

637

70.18

1219702609238059

15:10:20 PM

XLON

8,388

70.18

1219702609238060

15:10:20 PM

CHIX

5,068

70.18

1300017V5

15:10:39 PM

XLON

9,033

70.24

1219702609238115

15:10:39 PM

XLON

3,366

70.24

1219702609238116

15:10:50 PM

XLON

12,566

70.22

1219702609238177

15:10:50 PM

XLON

9,712

70.20

1219702609238179

15:10:50 PM

XLON

10

70.20

1219702609238180

15:10:50 PM

CHIX

5,151

70.22

130001804

15:11:10 PM

XLON

5,585

70.22

1219702609238266

15:12:04 PM

CHIX

4,180

70.26

13000185A

15:12:11 PM

XLON

13,213

70.26

1219702609238443

15:12:11 PM

CHIX

1,399

70.26

13000185W

15:13:15 PM

XLON

14,596

70.26

1219702609238701

15:13:15 PM

XLON

1,107

70.26

1219702609238702

15:14:02 PM

XLON

14,080

70.28

1219702609238796

15:14:55 PM

XLON

13,189

70.26

1219702609239026

15:15:10 PM

CHIX

9,381

70.26

1300018HE

15:15:16 PM

XLON

10,537

70.24

1219702609239114

15:15:16 PM

XLON

1,256

70.22

1219702609239116

15:15:16 PM

XLON

5,445

70.22

1219702609239117

15:15:16 PM

CHIX

1,256

70.24

1300018IC

15:15:16 PM

CHIX

4,448

70.24

1300018ID

15:16:04 PM

XLON

14,001

70.26

1219702609239252

15:16:22 PM

XLON

11,338

70.24

1219702609239319

15:16:22 PM

CHIX

8,236

70.24

1300018MV

15:16:33 PM

XLON

11,046

70.28

1219702609239385

15:18:46 PM

XLON

18,766

70.32

1219702609239782

15:18:50 PM

XLON

16,879

70.30

1219702609239789

15:18:50 PM

CHIX

11,307

70.30

130001912

15:18:53 PM

XLON

13,637

70.28

1219702609239795

15:18:53 PM

CHIX

10,387

70.28

13000191O

15:18:58 PM

XLON

18,001

70.30

1219702609239815

15:19:48 PM

XLON

18,660

70.30

1219702609239962

15:19:48 PM

XLON

10,190

70.28

1219702609239969

15:19:48 PM

XLON

7,661

70.28

1219702609239970

15:19:48 PM

CHIX

8,389

70.30

13000199I

15:19:51 PM

CHIX

2,689

70.28

13000199Y

15:19:51 PM

CHIX

3,830

70.28

13000199Z

15:20:34 PM

XLON

17,956

70.34

1219702609240129

15:20:34 PM

CHIX

4,000

70.34

1300019FU

15:20:34 PM

CHIX

3,505

70.34

1300019FV

15:20:58 PM

XLON

7,672

70.34

1219702609240185

15:20:58 PM

XLON

10,411

70.34

1219702609240186

15:20:58 PM

CHIX

5,125

70.34

1300019GT

15:21:45 PM

XLON

760

70.36

1219702609240326

15:22:12 PM

XLON

10,293

70.38

1219702609240388

15:22:12 PM

XLON

7,400

70.38

1219702609240389

15:22:13 PM

XLON

10,800

70.36

1219702609240393

15:22:13 PM

XLON

5,970

70.36

1219702609240394

15:22:13 PM

XLON

18,623

70.34

1219702609240395

15:22:13 PM

CHIX

7,333

70.36

1300019MQ

15:22:13 PM

CHIX

7,384

70.34

1300019MW

15:23:10 PM

XLON

14,302

70.38

1219702609240627

15:23:10 PM

XLON

14,728

70.36

1219702609240631

15:23:10 PM

CHIX

6,303

70.38

1300019QW

15:23:11 PM

XLON

1,387

70.34

1219702609240648

15:23:11 PM

CHIX

3,144

70.36

1300019QX

15:23:11 PM

CHIX

3,321

70.36

1300019QY

15:23:40 PM

XLON

18,276

70.38

1219702609240713

15:23:42 PM

XLON

18,314

70.36

1219702609240721

15:23:42 PM

CHIX

5,590

70.36

1300019SZ

15:24:10 PM

XLON

14,051

70.34

1219702609240781

15:24:13 PM

XLON

17,324

70.32

1219702609240800

15:24:40 PM

XLON

4,174

70.30

1219702609240868

15:24:40 PM

XLON

7,393

70.30

1219702609240869

15:24:40 PM

CHIX

1,000

70.30

1300019VU

15:24:40 PM

CHIX

4,628

70.30

1300019VV

15:25:56 PM

XLON

13,167

70.28

1219702609241233

15:25:56 PM

CHIX

5,705

70.28

130001A29

15:26:12 PM

XLON

6,315

70.26

1219702609241299

15:26:12 PM

CHIX

402

70.26

130001A3N

15:26:12 PM

CHIX

5,232

70.26

130001A3O

15:26:27 PM

XLON

1,280

70.24

1219702609241371

15:26:44 PM

XLON

17,767

70.28

1219702609241504

15:26:44 PM

CHIX

5,610

70.28

130001A6I

15:27:20 PM

XLON

4,838

70.26

1219702609241697

15:27:20 PM

XLON

11,828

70.26

1219702609241698

15:27:20 PM

CHIX

5,660

70.26

130001AAB

15:29:02 PM

XLON

7,302

70.24

1219702609242100

15:30:08 PM

XLON

17,152

70.22

1219702609242393

15:30:08 PM

XLON

1,257

70.20

1219702609242398

15:30:08 PM

XLON

13,080

70.20

1219702609242399

15:30:08 PM

XLON

13,297

70.18

1219702609242405

15:30:08 PM

CHIX

5,610

70.22

130001AM8

15:30:08 PM

CHIX

5,761

70.20

130001AMB

15:30:08 PM

CHIX

5,668

70.18

130001AMD

15:30:27 PM

CHIX

5,816

70.20

130001AOP

15:30:33 PM

XLON

7,268

70.18

1219702609242568

15:30:33 PM

XLON

11,535

70.18

1219702609242569

15:30:33 PM

CHIX

5,631

70.18

130001AP6

15:30:36 PM

XLON

9,585

70.16

1219702609242578

15:30:36 PM

XLON

109

70.16

1219702609242579

15:30:50 PM

XLON

676

70.16

1219702609242664

15:30:50 PM

XLON

17,892

70.16

1219702609242665

15:30:53 PM

XLON

8,006

70.14

1219702609242672

15:30:53 PM

XLON

4,322

70.14

1219702609242673

15:31:13 PM

XLON

23,609

70.21

1219702609242811

15:31:13 PM

XLON

18,350

70.20

1219702609242813

15:31:13 PM

XLON

3,592

70.20

1219702609242814

15:31:13 PM

XLON

3,120

70.20

1219702609242815

15:31:13 PM

XLON

3,025

70.20

1219702609242816

15:31:13 PM

XLON

7,047

70.20

1219702609242817

15:31:14 PM

XLON

8,180

70.20

1219702609242818

15:31:14 PM

XLON

3,545

70.20

1219702609242819

15:31:14 PM

XLON

3,073

70.20

1219702609242820

15:31:14 PM

XLON

3,379

70.20

1219702609242821

15:31:14 PM

XLON

2,310

70.20

1219702609242822

15:31:14 PM

XLON

3,122

70.20

1219702609242823

15:31:26 PM

XLON

11,131

70.18

1219702609242850

15:31:26 PM

XLON

7,438

70.18

1219702609242851

15:31:26 PM

CHIX

5,131

70.18

130001ATO

15:31:44 PM

XLON

18,362

70.16

1219702609242931

15:31:44 PM

CHIX

5,134

70.16

130001AV3

15:32:26 PM

XLON

2,962

70.16

1219702609243092

15:32:26 PM

XLON

3,354

70.16

1219702609243093

15:32:26 PM

XLON

3,317

70.16

1219702609243094

15:32:26 PM

XLON

9,201

70.16

1219702609243095

15:32:26 PM

XLON

2,587

70.16

1219702609243096

15:33:15 PM

XLON

17,694

70.14

1219702609243369

15:34:26 PM

XLON

17,826

70.12

1219702609243714

15:34:26 PM

CHIX

5,329

70.12

130001B7A

15:34:43 PM

XLON

18,450

70.10

1219702609243791

15:34:43 PM

XLON

225

70.10

1219702609243792

15:34:43 PM

XLON

18,165

70.10

1219702609243812

15:34:43 PM

CHIX

5,275

70.10

130001B8J

15:34:45 PM

CHIX

650

70.08

130001B8U

15:34:51 PM

XLON

12,521

70.16

1219702609243879

15:34:51 PM

XLON

5,226

70.16

1219702609243880

15:34:51 PM

XLON

17,499

70.14

1219702609243891

15:34:51 PM

CHIX

7,140

70.14

130001BA8

15:35:22 PM

XLON

18,024

70.16

1219702609244082

15:35:43 PM

XLON

18,629

70.20

1219702609244158

15:35:46 PM

XLON

17,895

70.18

1219702609244160

15:35:46 PM

CHIX

6,846

70.18

130001BEJ

15:36:18 PM

XLON

17,559

70.16

1219702609244416

15:36:18 PM

CHIX

5,799

70.16

130001BHA

15:36:35 PM

XLON

17,870

70.16

1219702609244501

15:38:56 PM

XLON

5,301

70.18

1219702609245066

15:38:56 PM

XLON

12,934

70.18

1219702609245067

15:38:56 PM

XLON

8,100

70.18

1219702609245068

15:38:56 PM

XLON

12,290

70.18

1219702609245069

15:38:56 PM

XLON

3,219

70.18

1219702609245070

15:39:26 PM

XLON

1,103

70.18

1219702609245315

15:39:26 PM

XLON

6,314

70.18

1219702609245316

15:39:46 PM

XLON

3,254

70.18

1219702609245348

15:39:46 PM

XLON

3,375

70.18

1219702609245349

15:39:46 PM

XLON

3,569

70.18

1219702609245350

15:39:46 PM

XLON

1,103

70.18

1219702609245351

15:39:46 PM

XLON

3,341

70.18

1219702609245352

15:39:46 PM

XLON

4,231

70.18

1219702609245353

15:39:48 PM

XLON

18,435

70.16

1219702609245360

15:39:48 PM

CHIX

1,033

70.16

130001C1A

15:39:48 PM

CHIX

4,495

70.16

130001C1B

15:41:00 PM

XLON

17,722

70.20

1219702609245668

15:41:01 PM

CHIX

15,362

70.20

130001C7I

15:41:16 PM

XLON

10,852

70.20

1219702609245753

15:41:16 PM

XLON

3,366

70.20

1219702609245754

15:41:16 PM

XLON

3,587

70.20

1219702609245755

15:41:16 PM

XLON

1,899

70.20

1219702609245756

15:42:30 PM

XLON

12,290

70.20

1219702609246161

15:42:30 PM

XLON

6,800

70.20

1219702609246162

15:42:30 PM

XLON

4,519

70.20

1219702609246163

15:42:36 PM

XLON

1,507

70.20

1219702609246176

15:42:36 PM

XLON

4,691

70.20

1219702609246177

15:42:36 PM

XLON

3,520

70.20

1219702609246178

15:42:36 PM

XLON

3,251

70.20

1219702609246179

15:42:36 PM

XLON

3,083

70.20

1219702609246180

15:42:36 PM

XLON

4,006

70.20

1219702609246181

15:44:06 PM

XLON

18,559

70.20

1219702609246459

15:44:23 PM

XLON

18,103

70.18

1219702609246572

15:44:23 PM

CHIX

14,935

70.18

130001CTJ

15:44:25 PM

XLON

7,672

70.16

1219702609246576

15:44:25 PM

XLON

11,050

70.16

1219702609246577

15:45:51 PM

XLON

17,721

70.18

1219702609246934

15:45:51 PM

XLON

6,443

70.20

1219702609246951

15:45:51 PM

XLON

4,180

70.20

1219702609246952

15:45:51 PM

XLON

7,494

70.20

1219702609246953

15:46:46 PM

XLON

9,800

70.20

1219702609247125

15:46:46 PM

XLON

5,230

70.20

1219702609247126

15:47:12 PM

XLON

7,672

70.18

1219702609247226

15:47:12 PM

XLON

7,672

70.18

1219702609247227

15:47:12 PM

XLON

2,956

70.18

1219702609247228

15:47:12 PM

CHIX

18,024

70.18

130001DCL

15:48:07 PM

CHIX

12,248

70.16

130001DGW

15:48:46 PM

CHIX

5,075

70.18

130001DJP

15:48:46 PM

CHIX

7,764

70.18

130001DJQ

15:49:31 PM

XLON

4,000

70.16

1219702609247612

15:49:31 PM

XLON

14,479

70.16

1219702609247613

15:49:31 PM

CHIX

13,297

70.16

130001DNT

15:49:56 PM

XLON

18,474

70.14

1219702609247683

15:49:58 PM

CHIX

6,479

70.14

130001DPY

15:51:12 PM

XLON

9,644

70.14

1219702609247963

15:51:36 PM

XLON

8,171

70.14

1219702609248043

15:51:44 PM

CHIX

7,629

70.12

130001DX3

15:52:15 PM

XLON

1,491

70.16

1219702609248135

15:52:15 PM

XLON

6,403

70.16

1219702609248136

15:52:16 PM

XLON

5,708

70.16

1219702609248137

15:52:16 PM

XLON

4,237

70.16

1219702609248138

15:54:01 PM

XLON

17,657

70.14

1219702609248536

15:54:01 PM

CHIX

2,659

70.14

130001E96

15:54:01 PM

CHIX

5,020

70.14

130001E97

15:54:07 PM

XLON

6,118

70.12

1219702609248551

15:54:07 PM

XLON

11,992

70.12

1219702609248552

15:54:07 PM

CHIX

7,484

70.12

130001E9I

15:54:31 PM

XLON

7,672

70.12

1219702609248603

15:54:31 PM

XLON

11,007

70.12

1219702609248604

15:54:32 PM

XLON

17,763

70.10

1219702609248608

15:54:32 PM

CHIX

7,477

70.10

130001EAX

15:54:34 PM

XLON

14,160

70.08

1219702609248618

15:54:34 PM

CHIX

9,372

70.08

130001EB4

15:55:08 PM

XLON

12,867

70.10

1219702609248667

15:55:08 PM

CHIX

6,314

70.10

130001EE6

15:55:09 PM

XLON

954

70.10

1219702609248670

15:55:43 PM

CHIX

917

70.08

130001EGI

15:56:14 PM

XLON

4,364

70.08

1219702609248900

15:56:14 PM

XLON

8,352

70.08

1219702609248901

15:56:14 PM

CHIX

6,077

70.08

130001EII

15:56:31 PM

XLON

7,672

70.06

1219702609248912

15:56:31 PM

XLON

2,674

70.06

1219702609248913

15:56:31 PM

CHIX

639

70.06

130001EJF

15:56:31 PM

CHIX

4,953

70.06

130001EJG

15:57:01 PM

XLON

12,546

70.04

1219702609249021

15:57:01 PM

CHIX

6,561

70.04

130001EM1

15:57:46 PM

XLON

6,034

70.02

1219702609249141

15:57:46 PM

XLON

1,226

70.02

1219702609249142

15:57:49 PM

XLON

3,258

70.02

1219702609249164

15:57:49 PM

XLON

15,594

70.02

1219702609249165

15:59:01 PM

XLON

7,702

70.00

1219702609249398

15:59:40 PM

CHIX

6,613

70.00

130001EZP

15:59:46 PM

XLON

2,072

70.00

1219702609249572

15:59:46 PM

CHIX

1,120

70.00

130001F00

16:00:07 PM

XLON

17,358

70.02

1219702609249722

16:00:07 PM

XLON

284

70.02

1219702609249723

16:00:07 PM

XLON

5,300

70.02

1219702609249724

16:00:07 PM

XLON

6,576

70.02

1219702609249725

16:00:07 PM

CHIX

9,094

70.02

130001F4J

16:00:12 PM

XLON

1,180

70.02

1219702609249774

16:00:12 PM

XLON

3,821

70.02

1219702609249775

16:00:20 PM

XLON

1,288

70.00

1219702609249798

16:00:20 PM

XLON

17,147

70.00

1219702609249799

16:01:00 PM

CHIX

8,995

70.02

130001FA6

16:01:01 PM

XLON

17,557

70.08

1219702609249978

16:01:04 PM

XLON

4,919

70.10

1219702609250011

16:01:09 PM

XLON

18,550

70.10

1219702609250063

16:01:09 PM

XLON

10,300

70.10

1219702609250064

16:01:09 PM

XLON

1,597

70.10

1219702609250065

16:01:09 PM

XLON

4,660

70.10

1219702609250066

16:01:24 PM

XLON

17,911

70.08

1219702609250151

16:01:24 PM

CHIX

5,419

70.08

130001FF6

16:01:43 PM

XLON

17,901

70.06

1219702609250224

16:01:43 PM

CHIX

5,341

70.06

130001FGL

16:02:30 PM

XLON

8,117

70.08

1219702609250432

16:02:30 PM

XLON

3,707

70.08

1219702609250433

16:02:30 PM

XLON

3,353

70.08

1219702609250434

16:02:30 PM

XLON

8,432

70.08

1219702609250435

16:03:26 PM

XLON

3,187

70.06

1219702609250645

16:03:26 PM

XLON

7,856

70.06

1219702609250646

16:04:02 PM

XLON

17,586

70.04

1219702609250865

16:04:02 PM

CHIX

5,522

70.04

130001FYC

16:04:05 PM

XLON

8,465

70.02

1219702609250903

16:04:05 PM

CHIX

3,995

70.02

130001FYS

16:04:52 PM

XLON

3,385

70.04

1219702609251174

16:04:52 PM

XLON

3,541

70.04

1219702609251175

16:04:52 PM

XLON

3,599

70.04

1219702609251176

16:04:53 PM

XLON

4,344

70.04

1219702609251177

16:04:53 PM

XLON

657

70.04

1219702609251178

16:04:53 PM

XLON

3,027

70.04

1219702609251179

16:04:53 PM

XLON

3,070

70.04

1219702609251180

16:04:53 PM

XLON

2,687

70.04

1219702609251181

16:04:59 PM

XLON

4,320

70.04

1219702609251203

16:04:59 PM

XLON

3,115

70.04

1219702609251208

16:05:40 PM

XLON

3,095

70.16

1219702609251466

16:05:40 PM

XLON

5,800

70.16

1219702609251467

16:05:40 PM

XLON

3,749

70.16

1219702609251468

16:05:41 PM

XLON

4,328

70.16

1219702609251471

16:05:50 PM

XLON

1,103

70.16

1219702609251577

16:06:03 PM

XLON

736

70.18

1219702609251657

16:06:03 PM

XLON

6,403

70.18

1219702609251658

16:06:03 PM

XLON

11,123

70.18

1219702609251659

16:06:03 PM

CHIX

12,893

70.18

130001G8I

16:06:05 PM

XLON

5,000

70.18

1219702609251666

16:06:05 PM

XLON

3,741

70.18

1219702609251667

16:06:05 PM

XLON

12,290

70.18

1219702609251668

16:06:05 PM

XLON

2,578

70.18

1219702609251669

16:06:05 PM

XLON

800

70.18

1219702609251670

16:06:05 PM

XLON

3,627

70.18

1219702609251671

16:06:05 PM

XLON

7

70.18

1219702609251672

16:06:05 PM

XLON

12,290

70.18

1219702609251673

16:06:05 PM

XLON

3,277

70.18

1219702609251674

16:06:05 PM

XLON

3,608

70.18

1219702609251675

16:06:06 PM

XLON

2,331

70.20

1219702609251689

16:06:10 PM

XLON

1,115

70.20

1219702609251708

16:06:13 PM

XLON

5,515

70.20

1219702609251710

16:06:13 PM

XLON

15,890

70.18

1219702609251713

16:06:13 PM

XLON

2,372

70.18

1219702609251714

16:06:14 PM

XLON

6,600

70.18

1219702609251718

16:06:14 PM

XLON

12,290

70.18

1219702609251719

16:06:14 PM

XLON

3,649

70.18

1219702609251720

16:06:14 PM

XLON

1,070

70.18

1219702609251721

16:06:16 PM

XLON

18,370

70.16

1219702609251726

16:06:16 PM

CHIX

13,065

70.16

130001G9H

16:07:29 PM

XLON

17,759

70.14

1219702609252047

16:07:29 PM

CHIX

12,088

70.14

130001GGM

16:08:01 PM

CHIX

5,486

70.12

130001GJU

16:08:20 PM

XLON

17,826

70.12

1219702609252305

16:08:38 PM

CHIX

482

70.10

130001GMY

16:08:45 PM

XLON

5,014

70.12

1219702609252489

16:08:56 PM

CHIX

5,575

70.10

130001GPU

16:09:00 PM

XLON

11,514

70.10

1219702609252567

16:09:32 PM

CHIX

5,968

70.10

130001GUJ

16:09:40 PM

XLON

4,844

70.10

1219702609252842

16:09:40 PM

XLON

6,000

70.10

1219702609252843

16:09:40 PM

XLON

5,800

70.10

1219702609252844

16:09:40 PM

CHIX

7,426

70.10

130001GVZ

16:09:45 PM

XLON

15,825

70.10

1219702609252883

16:09:45 PM

XLON

2,583

70.10

1219702609252884

16:10:00 PM

XLON

1,723

70.12

1219702609253014

16:10:00 PM

XLON

5,800

70.12

1219702609253015

16:10:00 PM

XLON

12,745

70.12

1219702609253016

16:10:00 PM

XLON

3,416

70.12

1219702609253017

16:10:00 PM

XLON

1,099

70.12

1219702609253018

16:10:00 PM

XLON

108

70.12

1219702609253019

16:10:00 PM

XLON

3,755

70.12

1219702609253020

16:10:57 PM

XLON

13,495

70.10

1219702609253468

16:10:57 PM

XLON

4,347

70.10

1219702609253469

16:10:57 PM

XLON

3,845

70.08

1219702609253470

16:10:57 PM

XLON

4,994

70.08

1219702609253471

16:10:57 PM

XLON

5,361

70.08

1219702609253472

16:10:57 PM

CHIX

5,135

70.10

130001H5J

16:10:57 PM

CHIX

5,136

70.08

130001H5M

16:12:50 PM

CHIX

9,162

70.10

130001HJS

16:14:18 PM

XLON

14,141

70.10

1219702609254550

16:15:13 PM

XLON

17,811

70.10

1219702609254840

16:15:15 PM

XLON

1,594

70.10

1219702609254851

16:15:15 PM

XLON

10,873

70.10

1219702609254852

16:15:15 PM

XLON

18,053

70.10

1219702609254868

16:15:17 PM

CHIX

5,762

70.10

130001HZZ

16:15:19 PM

XLON

6,124

70.10

1219702609254917

16:15:20 PM

XLON

226

70.10

1219702609254920

16:15:20 PM

XLON

15,548

70.10

1219702609254921

16:15:20 PM

CHIX

5,762

70.10

130001I0T

16:15:26 PM

XLON

6,100

70.12

1219702609254968

16:15:26 PM

XLON

3,140

70.12

1219702609254969

16:15:26 PM

XLON

9,864

70.12

1219702609254970

16:15:26 PM

XLON

3,429

70.12

1219702609254971

16:15:26 PM

XLON

1,076

70.12

1219702609254972

16:15:26 PM

XLON

2,073

70.12

1219702609254975

16:15:26 PM

XLON

3,208

70.12

1219702609254976

16:15:26 PM

XLON

3,358

70.12

1219702609254977

16:15:26 PM

XLON

12,290

70.12

1219702609254978

16:15:26 PM

XLON

3,186

70.12

1219702609254979

16:15:26 PM

XLON

3,224

70.12

1219702609254980

16:15:46 PM

XLON

1,931

70.12

1219702609255081

16:15:47 PM

XLON

17,740

70.12

1219702609255084

16:15:48 PM

CHIX

5,762

70.12

130001I49

16:16:02 PM

XLON

3,598

70.12

1219702609255207

16:16:02 PM

XLON

12,290

70.12

1219702609255208

16:16:02 PM

XLON

2,106

70.12

1219702609255210

16:16:03 PM

XLON

12,703

70.12

1219702609255226

16:16:04 PM

CHIX

14,969

70.10

130001I5Z

16:16:29 PM

XLON

14,332

70.10

1219702609255296

16:16:46 PM

CHIX

5,693

70.10

130001I87

16:16:46 PM

CHIX

7,119

70.10

130001I88

16:17:21 PM

XLON

10,658

70.08

1219702609255576

16:17:21 PM

CHIX

8,775

70.08

130001ID2

16:18:41 PM

XLON

15,766

70.12

1219702609256223

16:18:41 PM

CHIX

6,350

70.12

130001INO

16:18:42 PM

XLON

511

70.12

1219702609256232

16:18:42 PM

XLON

3,599

70.12

1219702609256233

16:18:45 PM

XLON

12,290

70.12

1219702609256238

16:18:45 PM

XLON

6,700

70.12

1219702609256239

16:18:45 PM

XLON

3,309

70.12

1219702609256240

16:18:45 PM

XLON

1,310

70.12

1219702609256241

16:18:45 PM

XLON

4,490

70.12

1219702609256242

16:18:45 PM

XLON

3,346

70.12

1219702609256243

16:18:45 PM

XLON

2,278

70.12

1219702609256244

16:18:52 PM

XLON

11,061

70.12

1219702609256314

16:18:52 PM

CHIX

14,898

70.10

130001IOP

16:19:24 PM

XLON

8,012

70.12

1219702609256482

16:19:24 PM

XLON

2,288

70.12

1219702609256483

16:19:56 PM

XLON

14,676

70.10

1219702609256644

16:19:56 PM

CHIX

12,007

70.10

130001IWW

16:20:02 PM

CHIX

13,667

70.08

130001IYW

16:20:25 PM

XLON

10,780

70.10

1219702609256984

16:20:25 PM

XLON

281

70.10

1219702609256985

16:21:03 PM

XLON

12,290

70.12

1219702609257366

16:21:03 PM

XLON

4,842

70.12

1219702609257367

16:21:03 PM

XLON

2,429

70.12

1219702609257368

16:21:03 PM

XLON

3,565

70.12

1219702609257369

16:21:03 PM

XLON

483

70.12

1219702609257370

16:21:26 PM

XLON

3,291

70.12

1219702609257522

16:21:26 PM

XLON

2,978

70.12

1219702609257523

16:21:34 PM

CHIX

2,044

70.12

130001JE9

16:21:53 PM

XLON

7,171

70.12

1219702609257742

16:21:53 PM

XLON

1,638

70.12

1219702609257743

16:22:13 PM

XLON

665

70.14

1219702609257882

16:22:13 PM

XLON

1,391

70.14

1219702609257887

16:22:13 PM

XLON

3,724

70.14

1219702609257888

16:22:13 PM

XLON

3,530

70.14

1219702609257889

16:22:13 PM

XLON

3,769

70.14

1219702609257890

16:22:14 PM

XLON

15,422

70.14

1219702609257891

16:22:14 PM

XLON

16,836

70.14

1219702609257895

16:22:15 PM

XLON

1,003

70.14

1219702609257908

16:22:15 PM

XLON

2,257

70.14

1219702609257909

16:22:15 PM

CHIX

7,202

70.14

130001JKP

16:22:16 PM

CHIX

15,979

70.14

130001JKU

16:22:35 PM

XLON

11,061

70.14

1219702609257986

16:22:42 PM

CHIX

1,344

70.14

130001JOR

16:22:42 PM

CHIX

1,246

70.14

130001JOS

16:22:42 PM

CHIX

6,403

70.14

130001JOT

16:22:42 PM

CHIX

652

70.14

130001JOU

16:22:45 PM

XLON

3,719

70.14

1219702609258050

16:22:45 PM

XLON

1,282

70.14

1219702609258051

16:22:45 PM

XLON

2,475

70.14

1219702609258052

16:22:45 PM

XLON

3,649

70.14

1219702609258053

16:22:45 PM

XLON

1,683

70.14

1219702609258054

16:23:11 PM

XLON

7,340

70.12

1219702609258163

16:23:11 PM

CHIX

15,861

70.12

130001JS2

16:23:18 PM

XLON

10,173

70.10

1219702609258266

16:23:18 PM

XLON

12,290

70.12

1219702609258273

16:23:18 PM

XLON

5,444

70.12

1219702609258274

16:23:18 PM

XLON

5,875

70.12

1219702609258275

16:23:18 PM

XLON

18,807

70.10

1219702609258279

16:23:18 PM

XLON

12,290

70.10

1219702609258282

16:23:18 PM

XLON

3,562

70.10

1219702609258283

16:23:18 PM

XLON

3,531

70.10

1219702609258284

16:23:18 PM

XLON

3,823

70.10

1219702609258285

16:23:18 PM

XLON

403

70.10

1219702609258286

16:23:18 PM

XLON

4,719

70.10

1219702609258289

16:23:18 PM

XLON

12,290

70.10

1219702609258290

16:23:18 PM

XLON

3,364

70.10

1219702609258291

16:23:18 PM

XLON

3,236

70.10

1219702609258292

16:23:18 PM

CHIX

5,727

70.10

130001JTO

16:23:19 PM

XLON

577

70.10

1219702609258293

16:23:19 PM

XLON

3,619

70.10

1219702609258294

16:23:19 PM

XLON

3,227

70.10

1219702609258295

16:23:19 PM

XLON

12,290

70.10

1219702609258296

16:23:19 PM

XLON

3,896

70.10

1219702609258297

16:23:50 PM

XLON

2,397

70.08

1219702609258549

16:23:50 PM

XLON

170

70.08

1219702609258550

16:23:50 PM

XLON

8,518

70.08

1219702609258551

16:23:50 PM

CHIX

9,684

70.08

130001JXO

16:23:51 PM

XLON

4,731

70.10

1219702609258571

16:23:51 PM

XLON

12,290

70.10

1219702609258572

16:23:51 PM

XLON

4,149

70.10

1219702609258573

16:23:51 PM

XLON

15,789

70.10

1219702609258577

16:23:51 PM

XLON

2,433

70.10

1219702609258578

16:23:51 PM

XLON

5,387

70.10

1219702609258579

16:23:52 PM

CHIX

5,270

70.08

130001JXV

16:24:12 PM

CHIX

438

70.10

130001K18

16:24:18 PM

XLON

3,413

70.12

1219702609258708

16:24:18 PM

XLON

3,566

70.12

1219702609258709

16:24:18 PM

XLON

3,594

70.12

1219702609258710

16:24:19 PM

XLON

3,405

70.12

1219702609258712

16:24:19 PM

XLON

3,832

70.12

1219702609258713

16:24:19 PM

XLON

3,440

70.12

1219702609258714

16:24:20 PM

XLON

470

70.12

1219702609258716

16:24:20 PM

XLON

3,175

70.12

1219702609258717

16:24:20 PM

XLON

3,748

70.12

1219702609258718

16:24:20 PM

XLON

12,290

70.12

1219702609258719

16:24:48 PM

XLON

17,942

70.10

1219702609259004

16:24:48 PM

CHIX

4,850

70.10

130001K7Y

16:25:05 PM

XLON

5,323

70.12

1219702609259271

16:25:05 PM

XLON

4,464

70.12

1219702609259272

16:25:05 PM

XLON

4,073

70.12

1219702609259273

16:25:05 PM

XLON

3,531

70.12

1219702609259274

16:25:53 PM

XLON

11,731

70.14

1219702609259837

16:25:53 PM

XLON

13,208

70.14

1219702609259839

16:25:53 PM

XLON

3,558

70.14

1219702609259840

16:25:53 PM

XLON

3,725

70.14

1219702609259841

16:25:53 PM

XLON

3,118

70.14

1219702609259842

16:25:53 PM

CHIX

5,191

70.14

130001KM6

16:25:53 PM

CHIX

4,781

70.14

130001KM7

16:25:53 PM

CHIX

5,762

70.14

130001KM8

16:25:54 PM

XLON

58

70.14

1219702609259849

16:25:54 PM

XLON

5,800

70.14

1219702609259850

16:25:54 PM

XLON

3,201

70.14

1219702609259851

16:25:54 PM

XLON

103

70.14

1219702609259852

16:25:54 PM

XLON

9,559

70.14

1219702609259853

16:26:02 PM

CHIX

641

70.14

130001KNB

16:26:02 PM

CHIX

1,232

70.14

130001KNC

16:26:02 PM

CHIX

1,283

70.14

130001KND

16:26:02 PM

CHIX

1,294

70.14

130001KNE

16:26:02 PM

CHIX

6,628

70.14

130001KNF

16:26:08 PM

XLON

8,031

70.12

1219702609260065

16:26:08 PM

XLON

5,439

70.12

1219702609260069

16:26:08 PM

CHIX

10,727

70.12

130001KOM

16:26:41 PM

XLON

1,251

70.12

1219702609260299

16:26:41 PM

XLON

3,081

70.12

1219702609260300

16:26:41 PM

XLON

1,117

70.12

1219702609260301

16:26:41 PM

XLON

1,165

70.12

1219702609260302

16:26:41 PM

XLON

5,160

70.12

1219702609260303

16:26:49 PM

CHIX

6,968

70.12

130001KWD

16:27:02 PM

XLON

916

70.12

1219702609260410

16:27:02 PM

XLON

3,358

70.12

1219702609260411

16:27:02 PM

CHIX

5,762

70.12

130001KYP

16:27:03 PM

XLON

3,410

70.12

1219702609260419

16:27:03 PM

XLON

3,362

70.12

1219702609260420

16:27:03 PM

XLON

3,686

70.12

1219702609260421

16:27:03 PM

XLON

5,859

70.12

1219702609260422

16:27:03 PM

XLON

8,028

70.12

1219702609260425

16:27:03 PM

XLON

3,925

70.12

1219702609260426

16:27:19 PM

XLON

6,873

70.10

1219702609260578

16:27:19 PM

XLON

6,108

70.08

1219702609260587

16:27:19 PM

XLON

12,290

70.08

1219702609260588

16:27:19 PM

CHIX

7,328

70.10

130001L2H

16:27:19 PM

CHIX

7,327

70.08

130001L2P

16:27:46 PM

XLON

4,366

70.08

1219702609260718

16:27:46 PM

XLON

12,290

70.08

1219702609260719

16:27:46 PM

XLON

6,875

70.06

1219702609260724

16:27:46 PM

CHIX

5,299

70.08

130001L71

16:28:03 PM

XLON

3,415

70.10

1219702609260919

16:28:03 PM

XLON

12,290

70.10

1219702609260920

16:28:03 PM

XLON

3,395

70.10

1219702609260921

16:28:03 PM

XLON

3,666

70.10

1219702609260922

16:28:03 PM

XLON

843

70.10

1219702609260923

16:28:03 PM

XLON

3,348

70.10

1219702609260925

16:28:03 PM

XLON

1,653

70.10

1219702609260926

16:28:03 PM

CHIX

6,403

70.10

130001LDB

16:28:04 PM

XLON

7,430

70.10

1219702609260927

16:28:06 PM

XLON

5,001

70.10

1219702609260940

16:28:11 PM

XLON

10,759

70.08

1219702609260961

16:28:11 PM

CHIX

6,773

70.08

130001LET

16:28:22 PM

XLON

5,430

70.08

1219702609261071

16:28:22 PM

XLON

235

70.08

1219702609261072

16:28:22 PM

XLON

10,059

70.08

1219702609261074

16:28:22 PM

CHIX

7,341

70.08

130001LHJ

16:28:44 PM

XLON

2,373

70.06

1219702609261220

16:28:44 PM

XLON

2,671

70.06

1219702609261221

16:29:01 PM

CHIX

5,598

70.06

130001LQ4

16:29:48 PM

XLON

89

70.04

1219702609261799

16:29:48 PM

XLON

5,101

70.04

1219702609261801

16:29:48 PM

CHIX

6,403

70.06

130001M5O

16:29:53 PM

XLON

5,284

70.02

1219702609261855

16:29:57 PM

XLON

5,706

70.08

1219702609261937

16:29:57 PM

XLON

2,455

70.08

1219702609261938

16:29:57 PM

XLON

4,026

70.08

1219702609261939

16:29:57 PM

XLON

3,201

70.08

1219702609261940

16:29:57 PM

XLON

1,518

70.08

1219702609261955

16:29:57 PM

XLON

4,462

70.08

1219702609261956

16:29:57 PM

XLON

2,331

70.08

1219702609261957

16:29:57 PM

XLON

5,800

70.08

1219702609261964

16:29:57 PM

XLON

2,331

70.08

1219702609261965

16:29:57 PM

XLON

2,331

70.08

1219702609261966

16:29:57 PM

XLON

4,050

70.08

1219702609261967

16:29:59 PM

XLON

5,407

70.06

1219702609261996

16:29:59 PM

XLON

1,212

70.08

1219702609261999

16:29:59 PM

XLON

5,800

70.08

1219702609262000

16:29:59 PM

XLON

4,002

70.10

1219702609262001

16:29:59 PM

XLON

10,600

70.10

1219702609262002

16:29:59 PM

XLON

1,995

70.10

1219702609262003

16:29:59 PM

XLON

2

70.06

1219702609262007

16:29:59 PM

XLON

48

70.06

1219702609262008

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFAIEISESI