FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 15 May 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 1,128,282 | 0.95 | 1,947,826 | 1.65 |
| (2) Cash-settled derivatives: | 463,253 | 0.39 | 200,333 | 0.17 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 1,591,535 | 1.35 | 2,148,159 | 1.82 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 26 | 4.4900 USD |
| USD 0.01 common | Purchase | 36 | 4.4900 USD |
| USD 0.01 common | Purchase | 32 | 4.4900 USD |
| USD 0.01 common | Purchase | 31 | 4.4900 USD |
| USD 0.01 common | Purchase | 13 | 4.4900 USD |
| USD 0.01 common | Purchase | 27 | 4.4900 USD |
| USD 0.01 common | Purchase | 27 | 4.4900 USD |
| USD 0.01 common | Purchase | 36 | 4.4900 USD |
| USD 0.01 common | Purchase | 29 | 4.4900 USD |
| USD 0.01 common | Purchase | 26 | 4.4900 USD |
| USD 0.01 common | Purchase | 30 | 4.4900 USD |
| USD 0.01 common | Purchase | 13 | 4.4900 USD |
| USD 0.01 common | Purchase | 34 | 4.4900 USD |
| USD 0.01 common | Purchase | 28 | 4.4900 USD |
| USD 0.01 common | Purchase | 30 | 4.4900 USD |
| USD 0.01 common | Purchase | 26 | 4.4900 USD |
| USD 0.01 common | Purchase | 39 | 4.4900 USD |
| USD 0.01 common | Purchase | 48 | 4.4900 USD |
| USD 0.01 common | Purchase | 27 | 4.4900 USD |
| USD 0.01 common | Purchase | 27 | 4.4900 USD |
| USD 0.01 common | Purchase | 34 | 4.4900 USD |
| USD 0.01 common | Purchase | 15 | 4.4900 USD |
| USD 0.01 common | Purchase | 29 | 4.4900 USD |
| USD 0.01 common | Purchase | 43 | 4.4900 USD |
| USD 0.01 common | Purchase | 31 | 4.4900 USD |
| USD 0.01 common | Purchase | 55 | 4.4900 USD |
| USD 0.01 common | Purchase | 36 | 4.4900 USD |
| USD 0.01 common | Purchase | 40 | 4.4900 USD |
| USD 0.01 common | Purchase | 13 | 4.4900 USD |
| USD 0.01 common | Purchase | 29 | 4.4900 USD |
| USD 0.01 common | Purchase | 30 | 4.4900 USD |
| USD 0.01 common | Purchase | 27 | 4.4900 USD |
| USD 0.01 common | Purchase | 34 | 4.4900 USD |
| USD 0.01 common | Purchase | 7 | 4.4943 USD |
| USD 0.01 common | Purchase | 8 | 4.4944 USD |
| USD 0.01 common | Purchase | 32 | 4.4950 USD |
| USD 0.01 common | Purchase | 58 | 4.4950 USD |
| USD 0.01 common | Purchase | 900 | 4.4950 USD |
| USD 0.01 common | Purchase | 35 | 4.4950 USD |
| USD 0.01 common | Purchase | 57 | 4.4950 USD |
| USD 0.01 common | Purchase | 1,200 | 4.4950 USD |
| USD 0.01 common | Purchase | 100 | 4.4950 USD |
| USD 0.01 common | Purchase | 100 | 4.4950 USD |
| USD 0.01 common | Purchase | 260 | 4.4950 USD |
| USD 0.01 common | Purchase | 59 | 4.4950 USD |
| USD 0.01 common | Purchase | 56 | 4.4950 USD |
| USD 0.01 common | Purchase | 57 | 4.4950 USD |
| USD 0.01 common | Purchase | 27 | 4.4950 USD |
| USD 0.01 common | Purchase | 57 | 4.4950 USD |
| USD 0.01 common | Purchase | 29 | 4.4950 USD |
| USD 0.01 common | Purchase | 66 | 4.4950 USD |
| USD 0.01 common | Purchase | 60 | 4.4950 USD |
| USD 0.01 common | Purchase | 300 | 4.4950 USD |
| USD 0.01 common | Purchase | 800 | 4.4950 USD |
| USD 0.01 common | Purchase | 64 | 4.4950 USD |
| USD 0.01 common | Purchase | 29 | 4.4950 USD |
| USD 0.01 common | Purchase | 300 | 4.4950 USD |
| USD 0.01 common | Purchase | 57 | 4.4950 USD |
| USD 0.01 common | Purchase | 200 | 4.4950 USD |
| USD 0.01 common | Purchase | 40 | 4.4950 USD |
| USD 0.01 common | Purchase | 59 | 4.4950 USD |
| USD 0.01 common | Purchase | 800 | 4.4950 USD |
| USD 0.01 common | Purchase | 39 | 4.4950 USD |
| USD 0.01 common | Purchase | 27 | 4.4950 USD |
| USD 0.01 common | Purchase | 21 | 4.4950 USD |
| USD 0.01 common | Purchase | 44 | 4.4950 USD |
| USD 0.01 common | Purchase | 60 | 4.4950 USD |
| USD 0.01 common | Purchase | 61 | 4.4950 USD |
| USD 0.01 common | Purchase | 29 | 4.4950 USD |
| USD 0.01 common | Purchase | 32 | 4.4950 USD |
| USD 0.01 common | Purchase | 56 | 4.4950 USD |
| USD 0.01 common | Purchase | 11 | 4.4957 USD |
| USD 0.01 common | Purchase | 6 | 4.4972 USD |
| USD 0.01 common | Purchase | 5 | 4.4975 USD |
| USD 0.01 common | Purchase | 8 | 4.4985 USD |
| USD 0.01 common | Purchase | 7 | 4.4991 USD |
| USD 0.01 common | Purchase | 11 | 4.4992 USD |
| USD 0.01 common | Purchase | 12 | 4.4994 USD |
| USD 0.01 common | Purchase | 72 | 4.5000 USD |
| USD 0.01 common | Purchase | 34 | 4.5000 USD |
| USD 0.01 common | Purchase | 11 | 4.5000 USD |
| USD 0.01 common | Purchase | 60 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,451 | 4.5000 USD |
| USD 0.01 common | Purchase | 37 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,451 | 4.5000 USD |
| USD 0.01 common | Purchase | 15 | 4.5000 USD |
| USD 0.01 common | Purchase | 48 | 4.5000 USD |
| USD 0.01 common | Purchase | 32 | 4.5000 USD |
| USD 0.01 common | Purchase | 2 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,623 | 4.5000 USD |
| USD 0.01 common | Purchase | 600 | 4.5000 USD |
| USD 0.01 common | Purchase | 130 | 4.5000 USD |
| USD 0.01 common | Purchase | 200 | 4.5000 USD |
| USD 0.01 common | Purchase | 7 | 4.5000 USD |
| USD 0.01 common | Purchase | 42 | 4.5000 USD |
| USD 0.01 common | Purchase | 42 | 4.5000 USD |
| USD 0.01 common | Purchase | 400 | 4.5000 USD |
| USD 0.01 common | Purchase | 119 | 4.5000 USD |
| USD 0.01 common | Purchase | 21,681 | 4.5000 USD |
| USD 0.01 common | Purchase | 14 | 4.5000 USD |
| USD 0.01 common | Purchase | 33 | 4.5000 USD |
| USD 0.01 common | Purchase | 40 | 4.5000 USD |
| USD 0.01 common | Purchase | 11 | 4.5000 USD |
| USD 0.01 common | Purchase | 2 | 4.5000 USD |
| USD 0.01 common | Purchase | 363 | 4.5000 USD |
| USD 0.01 common | Purchase | 27 | 4.5000 USD |
| USD 0.01 common | Purchase | 28 | 4.5000 USD |
| USD 0.01 common | Purchase | 891 | 4.5000 USD |
| USD 0.01 common | Purchase | 5 | 4.5000 USD |
| USD 0.01 common | Purchase | 28 | 4.5000 USD |
| USD 0.01 common | Purchase | 486 | 4.5000 USD |
| USD 0.01 common | Purchase | 171 | 4.5000 USD |
| USD 0.01 common | Purchase | 28 | 4.5000 USD |
| USD 0.01 common | Purchase | 9,772 | 4.5000 USD |
| USD 0.01 common | Purchase | 5 | 4.5000 USD |
| USD 0.01 common | Purchase | 37 | 4.5000 USD |
| USD 0.01 common | Purchase | 42 | 4.5000 USD |
| USD 0.01 common | Purchase | 57 | 4.5000 USD |
| USD 0.01 common | Purchase | 486 | 4.5000 USD |
| USD 0.01 common | Purchase | 14 | 4.5000 USD |
| USD 0.01 common | Purchase | 1 | 4.5000 USD |
| USD 0.01 common | Purchase | 35 | 4.5000 USD |
| USD 0.01 common | Purchase | 181 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,044 | 4.5000 USD |
| USD 0.01 common | Purchase | 31 | 4.5000 USD |
| USD 0.01 common | Purchase | 2 | 4.5000 USD |
| USD 0.01 common | Purchase | 889 | 4.5000 USD |
| USD 0.01 common | Purchase | 22 | 4.5000 USD |
| USD 0.01 common | Purchase | 16 | 4.5000 USD |
| USD 0.01 common | Purchase | 17 | 4.5000 USD |
| USD 0.01 common | Purchase | 57 | 4.5000 USD |
| USD 0.01 common | Purchase | 33 | 4.5000 USD |
| USD 0.01 common | Purchase | 2,071 | 4.5000 USD |
| USD 0.01 common | Purchase | 60 | 4.5000 USD |
| USD 0.01 common | Purchase | 38 | 4.5000 USD |
| USD 0.01 common | Purchase | 200 | 4.5000 USD |
| USD 0.01 common | Purchase | 20 | 4.5000 USD |
| USD 0.01 common | Purchase | 100 | 4.5000 USD |
| USD 0.01 common | Purchase | 17 | 4.5000 USD |
| USD 0.01 common | Purchase | 17 | 4.5000 USD |
| USD 0.01 common | Purchase | 141 | 4.5000 USD |
| USD 0.01 common | Purchase | 40 | 4.5000 USD |
| USD 0.01 common | Purchase | 25 | 4.5000 USD |
| USD 0.01 common | Purchase | 43 | 4.5000 USD |
| USD 0.01 common | Purchase | 75 | 4.5000 USD |
| USD 0.01 common | Purchase | 35 | 4.5000 USD |
| USD 0.01 common | Purchase | 59 | 4.5000 USD |
| USD 0.01 common | Purchase | 16 | 4.5000 USD |
| USD 0.01 common | Purchase | 56 | 4.5000 USD |
| USD 0.01 common | Purchase | 19 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,636 | 4.5000 USD |
| USD 0.01 common | Purchase | 2,800 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,691 | 4.5000 USD |
| USD 0.01 common | Purchase | 57 | 4.5000 USD |
| USD 0.01 common | Purchase | 956 | 4.5000 USD |
| USD 0.01 common | Purchase | 14 | 4.5000 USD |
| USD 0.01 common | Purchase | 14 | 4.5000 USD |
| USD 0.01 common | Purchase | 15 | 4.5000 USD |
| USD 0.01 common | Purchase | 17 | 4.5000 USD |
| USD 0.01 common | Purchase | 18,300 | 4.5000 USD |
| USD 0.01 common | Purchase | 32 | 4.5000 USD |
| USD 0.01 common | Purchase | 224 | 4.5000 USD |
| USD 0.01 common | Purchase | 67 | 4.5000 USD |
| USD 0.01 common | Purchase | 52 | 4.5000 USD |
| USD 0.01 common | Purchase | 22 | 4.5000 USD |
| USD 0.01 common | Purchase | 58 | 4.5000 USD |
| USD 0.01 common | Purchase | 16 | 4.5000 USD |
| USD 0.01 common | Purchase | 2 | 4.5000 USD |
| USD 0.01 common | Purchase | 24 | 4.5000 USD |
| USD 0.01 common | Purchase | 12 | 4.5000 USD |
| USD 0.01 common | Purchase | 66 | 4.5000 USD |
| USD 0.01 common | Purchase | 34 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 400 | 4.5000 USD |
| USD 0.01 common | Purchase | 389 | 4.5000 USD |
| USD 0.01 common | Purchase | 4 | 4.5000 USD |
| USD 0.01 common | Purchase | 26 | 4.5000 USD |
| USD 0.01 common | Purchase | 967 | 4.5000 USD |
| USD 0.01 common | Purchase | 75 | 4.5000 USD |
| USD 0.01 common | Purchase | 600 | 4.5000 USD |
| USD 0.01 common | Purchase | 14 | 4.5000 USD |
| USD 0.01 common | Purchase | 11 | 4.5000 USD |
| USD 0.01 common | Purchase | 21 | 4.5000 USD |
| USD 0.01 common | Purchase | 36 | 4.5000 USD |
| USD 0.01 common | Purchase | 19 | 4.5000 USD |
| USD 0.01 common | Purchase | 26 | 4.5000 USD |
| USD 0.01 common | Purchase | 49 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 26 | 4.5000 USD |
| USD 0.01 common | Purchase | 26 | 4.5000 USD |
| USD 0.01 common | Purchase | 10 | 4.5000 USD |
| USD 0.01 common | Purchase | 24 | 4.5000 USD |
| USD 0.01 common | Purchase | 126 | 4.5000 USD |
| USD 0.01 common | Purchase | 72 | 4.5000 USD |
| USD 0.01 common | Purchase | 27 | 4.5000 USD |
| USD 0.01 common | Purchase | 27 | 4.5000 USD |
| USD 0.01 common | Purchase | 30 | 4.5000 USD |
| USD 0.01 common | Purchase | 1 | 4.5000 USD |
| USD 0.01 common | Purchase | 31 | 4.5000 USD |
| USD 0.01 common | Purchase | 200 | 4.5000 USD |
| USD 0.01 common | Purchase | 1,631 | 4.5000 USD |
| USD 0.01 common | Purchase | 43 | 4.5000 USD |
| USD 0.01 common | Purchase | 30 | 4.5000 USD |
| USD 0.01 common | Purchase | 36 | 4.5000 USD |
| USD 0.01 common | Purchase | 17 | 4.5000 USD |
| USD 0.01 common | Purchase | 60 | 4.5000 USD |
| USD 0.01 common | Purchase | 42 | 4.5000 USD |
| USD 0.01 common | Purchase | 3,187 | 4.5000 USD |
| USD 0.01 common | Purchase | 31 | 4.5000 USD |
| USD 0.01 common | Purchase | 63 | 4.5000 USD |
| USD 0.01 common | Purchase | 35 | 4.5000 USD |
| USD 0.01 common | Purchase | 12 | 4.5000 USD |
| USD 0.01 common | Purchase | 19 | 4.5000 USD |
| USD 0.01 common | Purchase | 2 | 4.5000 USD |
| USD 0.01 common | Purchase | 300 | 4.5000 USD |
| USD 0.01 common | Purchase | 37 | 4.5000 USD |
| USD 0.01 common | Purchase | 7 | 4.5000 USD |
| USD 0.01 common | Purchase | 25 | 4.5000 USD |
| USD 0.01 common | Purchase | 64 | 4.5000 USD |
| USD 0.01 common | Purchase | 28 | 4.5000 USD |
| USD 0.01 common | Purchase | 25 | 4.5000 USD |
| USD 0.01 common | Purchase | 15 | 4.5000 USD |
| USD 0.01 common | Purchase | 132 | 4.5000 USD |
| USD 0.01 common | Purchase | 100 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 18 | 4.5000 USD |
| USD 0.01 common | Purchase | 12 | 4.5000 USD |
| USD 0.01 common | Purchase | 33 | 4.5000 USD |
| USD 0.01 common | Purchase | 13 | 4.5000 USD |
| USD 0.01 common | Purchase | 200 | 4.5000 USD |
| USD 0.01 common | Purchase | 46 | 4.5000 USD |
| USD 0.01 common | Purchase | 5 | 4.5000 USD |
| USD 0.01 common | Purchase | 35 | 4.5000 USD |
| USD 0.01 common | Purchase | 39 | 4.5000 USD |
| USD 0.01 common | Purchase | 70 | 4.5000 USD |
| USD 0.01 common | Purchase | 27 | 4.5000 USD |
| USD 0.01 common | Purchase | 126 | 4.5000 USD |
| USD 0.01 common | Purchase | 200 | 4.5000 USD |
| USD 0.01 common | Purchase | 12 | 4.5002 USD |
| USD 0.01 common | Purchase | 14 | 4.5003 USD |
| USD 0.01 common | Purchase | 4 | 4.5004 USD |
| USD 0.01 common | Purchase | 5 | 4.5008 USD |
| USD 0.01 common | Purchase | 7 | 4.5009 USD |
| USD 0.01 common | Purchase | 10 | 4.5011 USD |
| USD 0.01 common | Purchase | 7 | 4.5015 USD |
| USD 0.01 common | Purchase | 8 | 4.5017 USD |
| USD 0.01 common | Purchase | 6 | 4.5020 USD |
| USD 0.01 common | Purchase | 15 | 4.5020 USD |
| USD 0.01 common | Purchase | 7 | 4.5030 USD |
| USD 0.01 common | Purchase | 5 | 4.5030 USD |
| USD 0.01 common | Purchase | 5 | 4.5035 USD |
| USD 0.01 common | Purchase | 5 | 4.5036 USD |
| USD 0.01 common | Purchase | 10 | 4.5037 USD |
| USD 0.01 common | Purchase | 5 | 4.5042 USD |
| USD 0.01 common | Purchase | 58 | 4.5050 USD |
| USD 0.01 common | Purchase | 12 | 4.5050 USD |
| USD 0.01 common | Purchase | 24 | 4.5050 USD |
| USD 0.01 common | Purchase | 24 | 4.5050 USD |
| USD 0.01 common | Purchase | 33 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 66 | 4.5050 USD |
| USD 0.01 common | Purchase | 2 | 4.5050 USD |
| USD 0.01 common | Purchase | 10 | 4.5050 USD |
| USD 0.01 common | Purchase | 63 | 4.5050 USD |
| USD 0.01 common | Purchase | 300 | 4.5050 USD |
| USD 0.01 common | Purchase | 32 | 4.5050 USD |
| USD 0.01 common | Purchase | 29 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 10 | 4.5050 USD |
| USD 0.01 common | Purchase | 16 | 4.5050 USD |
| USD 0.01 common | Purchase | 99 | 4.5050 USD |
| USD 0.01 common | Purchase | 400 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 13 | 4.5050 USD |
| USD 0.01 common | Purchase | 10 | 4.5050 USD |
| USD 0.01 common | Purchase | 69 | 4.5050 USD |
| USD 0.01 common | Purchase | 23 | 4.5050 USD |
| USD 0.01 common | Purchase | 100 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 100 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 22 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 7 | 4.5050 USD |
| USD 0.01 common | Purchase | 11 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 55 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 100 | 4.5050 USD |
| USD 0.01 common | Purchase | 16 | 4.5050 USD |
| USD 0.01 common | Purchase | 28 | 4.5050 USD |
| USD 0.01 common | Purchase | 70 | 4.5050 USD |
| USD 0.01 common | Purchase | 25 | 4.5050 USD |
| USD 0.01 common | Purchase | 58 | 4.5050 USD |
| USD 0.01 common | Purchase | 12 | 4.5050 USD |
| USD 0.01 common | Purchase | 25 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 2 | 4.5050 USD |
| USD 0.01 common | Purchase | 40 | 4.5050 USD |
| USD 0.01 common | Purchase | 19 | 4.5050 USD |
| USD 0.01 common | Purchase | 22 | 4.5050 USD |
| USD 0.01 common | Purchase | 700 | 4.5050 USD |
| USD 0.01 common | Purchase | 100 | 4.5050 USD |
| USD 0.01 common | Purchase | 57 | 4.5050 USD |
| USD 0.01 common | Purchase | 20 | 4.5050 USD |
| USD 0.01 common | Purchase | 67 | 4.5050 USD |
| USD 0.01 common | Purchase | 28 | 4.5050 USD |
| USD 0.01 common | Purchase | 67 | 4.5050 USD |
| USD 0.01 common | Purchase | 2 | 4.5050 USD |
| USD 0.01 common | Purchase | 30 | 4.5050 USD |
| USD 0.01 common | Purchase | 25 | 4.5050 USD |
| USD 0.01 common | Purchase | 77 | 4.5050 USD |
| USD 0.01 common | Purchase | 41 | 4.5050 USD |
| USD 0.01 common | Purchase | 59 | 4.5050 USD |
| USD 0.01 common | Purchase | 35 | 4.5050 USD |
| USD 0.01 common | Purchase | 14 | 4.5050 USD |
| USD 0.01 common | Purchase | 58 | 4.5050 USD |
| USD 0.01 common | Purchase | 61 | 4.5050 USD |
| USD 0.01 common | Purchase | 25 | 4.5050 USD |
| USD 0.01 common | Purchase | 35 | 4.5050 USD |
| USD 0.01 common | Purchase | 61 | 4.5050 USD |
| USD 0.01 common | Purchase | 67 | 4.5050 USD |
| USD 0.01 common | Purchase | 21 | 4.5050 USD |
| USD 0.01 common | Purchase | 79 | 4.5050 USD |
| USD 0.01 common | Purchase | 15 | 4.5050 USD |
| USD 0.01 common | Purchase | 11 | 4.5050 USD |
| USD 0.01 common | Purchase | 14 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 27 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 59 | 4.5050 USD |
| USD 0.01 common | Purchase | 2 | 4.5050 USD |
| USD 0.01 common | Purchase | 27 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 100 | 4.5050 USD |
| USD 0.01 common | Purchase | 12 | 4.5050 USD |
| USD 0.01 common | Purchase | 64 | 4.5050 USD |
| USD 0.01 common | Purchase | 62 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 57 | 4.5050 USD |
| USD 0.01 common | Purchase | 31 | 4.5050 USD |
| USD 0.01 common | Purchase | 41 | 4.5050 USD |
| USD 0.01 common | Purchase | 20 | 4.5050 USD |
| USD 0.01 common | Purchase | 65 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 400 | 4.5050 USD |
| USD 0.01 common | Purchase | 25 | 4.5050 USD |
| USD 0.01 common | Purchase | 59 | 4.5050 USD |
| USD 0.01 common | Purchase | 39 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 26 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 67 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 200 | 4.5050 USD |
| USD 0.01 common | Purchase | 58 | 4.5050 USD |
| USD 0.01 common | Purchase | 40 | 4.5050 USD |
| USD 0.01 common | Purchase | 57 | 4.5050 USD |
| USD 0.01 common | Purchase | 21 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 34 | 4.5050 USD |
| USD 0.01 common | Purchase | 70 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 49 | 4.5050 USD |
| USD 0.01 common | Purchase | 10 | 4.5050 USD |
| USD 0.01 common | Purchase | 56 | 4.5050 USD |
| USD 0.01 common | Purchase | 58 | 4.5050 USD |
| USD 0.01 common | Purchase | 28 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5050 USD |
| USD 0.01 common | Purchase | 63 | 4.5050 USD |
| USD 0.01 common | Purchase | 170 | 4.5050 USD |
| USD 0.01 common | Purchase | 2 | 4.5050 USD |
| USD 0.01 common | Purchase | 39 | 4.5050 USD |
| USD 0.01 common | Purchase | 1 | 4.5061 USD |
| USD 0.01 common | Purchase | 1 | 4.5062 USD |
| USD 0.01 common | Purchase | 2 | 4.5063 USD |
| USD 0.01 common | Purchase | 2 | 4.5079 USD |
| USD 0.01 common | Purchase | 2 | 4.5097 USD |
| USD 0.01 common | Purchase | 50 | 4.5100 USD |
| USD 0.01 common | Purchase | 4 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 70 | 4.5100 USD |
| USD 0.01 common | Purchase | 24 | 4.5100 USD |
| USD 0.01 common | Purchase | 38 | 4.5100 USD |
| USD 0.01 common | Purchase | 67 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 3 | 4.5100 USD |
| USD 0.01 common | Purchase | 100 | 4.5100 USD |
| USD 0.01 common | Purchase | 62 | 4.5100 USD |
| USD 0.01 common | Purchase | 3 | 4.5100 USD |
| USD 0.01 common | Purchase | 200 | 4.5100 USD |
| USD 0.01 common | Purchase | 12 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 300 | 4.5100 USD |
| USD 0.01 common | Purchase | 56 | 4.5100 USD |
| USD 0.01 common | Purchase | 66 | 4.5100 USD |
| USD 0.01 common | Purchase | 58 | 4.5100 USD |
| USD 0.01 common | Purchase | 22 | 4.5100 USD |
| USD 0.01 common | Purchase | 64 | 4.5100 USD |
| USD 0.01 common | Purchase | 61 | 4.5100 USD |
| USD 0.01 common | Purchase | 50 | 4.5100 USD |
| USD 0.01 common | Purchase | 56 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 53 | 4.5100 USD |
| USD 0.01 common | Purchase | 72 | 4.5100 USD |
| USD 0.01 common | Purchase | 4 | 4.5100 USD |
| USD 0.01 common | Purchase | 51 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 86 | 4.5100 USD |
| USD 0.01 common | Purchase | 25 | 4.5100 USD |
| USD 0.01 common | Purchase | 64 | 4.5100 USD |
| USD 0.01 common | Purchase | 34 | 4.5100 USD |
| USD 0.01 common | Purchase | 106 | 4.5100 USD |
| USD 0.01 common | Purchase | 68 | 4.5100 USD |
| USD 0.01 common | Purchase | 14 | 4.5100 USD |
| USD 0.01 common | Purchase | 56 | 4.5100 USD |
| USD 0.01 common | Purchase | 62 | 4.5100 USD |
| USD 0.01 common | Purchase | 1 | 4.5100 USD |
| USD 0.01 common | Purchase | 72 | 4.5100 USD |
| USD 0.01 common | Purchase | 52 | 4.5100 USD |
| USD 0.01 common | Purchase | 1 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 40 | 4.5100 USD |
| USD 0.01 common | Purchase | 54 | 4.5100 USD |
| USD 0.01 common | Purchase | 3 | 4.5100 USD |
| USD 0.01 common | Purchase | 89 | 4.5100 USD |
| USD 0.01 common | Purchase | 41 | 4.5100 USD |
| USD 0.01 common | Purchase | 200 | 4.5100 USD |
| USD 0.01 common | Purchase | 52 | 4.5100 USD |
| USD 0.01 common | Purchase | 3 | 4.5100 USD |
| USD 0.01 common | Purchase | 24 | 4.5100 USD |
| USD 0.01 common | Purchase | 63 | 4.5100 USD |
| USD 0.01 common | Purchase | 56 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 22 | 4.5100 USD |
| USD 0.01 common | Purchase | 374 | 4.5100 USD |
| USD 0.01 common | Purchase | 76 | 4.5100 USD |
| USD 0.01 common | Purchase | 40 | 4.5100 USD |
| USD 0.01 common | Purchase | 70 | 4.5100 USD |
| USD 0.01 common | Purchase | 51 | 4.5100 USD |
| USD 0.01 common | Purchase | 60 | 4.5100 USD |
| USD 0.01 common | Purchase | 52 | 4.5100 USD |
| USD 0.01 common | Purchase | 58 | 4.5100 USD |
| USD 0.01 common | Purchase | 99 | 4.5100 USD |
| USD 0.01 common | Purchase | 100 | 4.5100 USD |
| USD 0.01 common | Purchase | 17 | 4.5100 USD |
| USD 0.01 common | Purchase | 51 | 4.5100 USD |
| USD 0.01 common | Purchase | 29 | 4.5100 USD |
| USD 0.01 common | Purchase | 52 | 4.5100 USD |
| USD 0.01 common | Purchase | 500 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 28 | 4.5100 USD |
| USD 0.01 common | Purchase | 65 | 4.5100 USD |
| USD 0.01 common | Purchase | 51 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 591 | 4.5100 USD |
| USD 0.01 common | Purchase | 108 | 4.5100 USD |
| USD 0.01 common | Purchase | 35 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 22 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 103 | 4.5100 USD |
| USD 0.01 common | Purchase | 26 | 4.5100 USD |
| USD 0.01 common | Purchase | 26 | 4.5100 USD |
| USD 0.01 common | Purchase | 52 | 4.5100 USD |
| USD 0.01 common | Purchase | 61 | 4.5100 USD |
| USD 0.01 common | Purchase | 39 | 4.5100 USD |
| USD 0.01 common | Purchase | 72 | 4.5100 USD |
| USD 0.01 common | Purchase | 50 | 4.5100 USD |
| USD 0.01 common | Purchase | 26 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 70 | 4.5100 USD |
| USD 0.01 common | Purchase | 55 | 4.5100 USD |
| USD 0.01 common | Purchase | 25 | 4.5100 USD |
| USD 0.01 common | Purchase | 3 | 4.5100 USD |
| USD 0.01 common | Purchase | 55 | 4.5100 USD |
| USD 0.01 common | Purchase | 2 | 4.5100 USD |
| USD 0.01 common | Purchase | 1 | 4.5101 USD |
| USD 0.01 common | Purchase | 2 | 4.5110 USD |
| USD 0.01 common | Purchase | 1 | 4.5111 USD |
| USD 0.01 common | Purchase | 1 | 4.5116 USD |
| USD 0.01 common | Purchase | 1 | 4.5121 USD |
| USD 0.01 common | Purchase | 2 | 4.5122 USD |
| USD 0.01 common | Purchase | 1 | 4.5123 USD |
| USD 0.01 common | Purchase | 1 | 4.5128 USD |
| USD 0.01 common | Purchase | 2 | 4.5129 USD |
| USD 0.01 common | Purchase | 1 | 4.5132 USD |
| USD 0.01 common | Purchase | 2 | 4.5132 USD |
| USD 0.01 common | Purchase | 1 | 4.5132 USD |
| USD 0.01 common | Purchase | 2 | 4.5135 USD |
| USD 0.01 common | Purchase | 1 | 4.5137 USD |
| USD 0.01 common | Purchase | 1 | 4.5144 USD |
| USD 0.01 common | Purchase | 1 | 4.5148 USD |
| USD 0.01 common | Purchase | 1 | 4.5148 USD |
| USD 0.01 common | Purchase | 1 | 4.5148 USD |
| USD 0.01 common | Purchase | 2 | 4.5149 USD |
| USD 0.01 common | Purchase | 25 | 4.5150 USD |
| USD 0.01 common | Purchase | 26 | 4.5150 USD |
| USD 0.01 common | Purchase | 63 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 28 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 54 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 106 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 23 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 35 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 31 | 4.5150 USD |
| USD 0.01 common | Purchase | 14 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 29 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 22 | 4.5150 USD |
| USD 0.01 common | Purchase | 24 | 4.5150 USD |
| USD 0.01 common | Purchase | 38 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 26 | 4.5150 USD |
| USD 0.01 common | Purchase | 22 | 4.5150 USD |
| USD 0.01 common | Purchase | 7 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 27 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 26 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 29 | 4.5150 USD |
| USD 0.01 common | Purchase | 34 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 22 | 4.5150 USD |
| USD 0.01 common | Purchase | 69 | 4.5150 USD |
| USD 0.01 common | Purchase | 54 | 4.5150 USD |
| USD 0.01 common | Purchase | 4 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 71 | 4.5150 USD |
| USD 0.01 common | Purchase | 62 | 4.5150 USD |
| USD 0.01 common | Purchase | 28 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 23 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 100 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 59 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 63 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 25 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 24 | 4.5150 USD |
| USD 0.01 common | Purchase | 34 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 22 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 34 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 1 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 60 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 25 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 55 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 52 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 56 | 4.5150 USD |
| USD 0.01 common | Purchase | 29 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 8 | 4.5150 USD |
| USD 0.01 common | Purchase | 63 | 4.5150 USD |
| USD 0.01 common | Purchase | 1 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 40 | 4.5150 USD |
| USD 0.01 common | Purchase | 55 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 64 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 71 | 4.5150 USD |
| USD 0.01 common | Purchase | 51 | 4.5150 USD |
| USD 0.01 common | Purchase | 16 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 57 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 52 | 4.5150 USD |
| USD 0.01 common | Purchase | 30 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 35 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 22 | 4.5150 USD |
| USD 0.01 common | Purchase | 52 | 4.5150 USD |
| USD 0.01 common | Purchase | 59 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 26 | 4.5150 USD |
| USD 0.01 common | Purchase | 1 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 65 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 54 | 4.5150 USD |
| USD 0.01 common | Purchase | 53 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 1 | 4.5150 USD |
| USD 0.01 common | Purchase | 31 | 4.5150 USD |
| USD 0.01 common | Purchase | 3 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 33 | 4.5150 USD |
| USD 0.01 common | Purchase | 49 | 4.5150 USD |
| USD 0.01 common | Purchase | 2 | 4.5150 USD |
| USD 0.01 common | Purchase | 50 | 4.5150 USD |
| USD 0.01 common | Purchase | 1 | 4.5152 USD |
| USD 0.01 common | Purchase | 2 | 4.5152 USD |
| USD 0.01 common | Purchase | 1 | 4.5152 USD |
| USD 0.01 common | Purchase | 2 | 4.5175 USD |
| USD 0.01 common | Purchase | 2 | 4.5181 USD |
| USD 0.01 common | Purchase | 57 | 4.5200 USD |
| USD 0.01 common | Purchase | 130 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 59 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 56 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 57 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 271 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 22 | 4.5200 USD |
| USD 0.01 common | Purchase | 56 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 60 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 2 | 4.5200 USD |
| USD 0.01 common | Purchase | 1 | 4.5204 USD |
| USD 0.01 common | Purchase | 1 | 4.5205 USD |
| USD 0.01 common | Purchase | 1 | 4.5206 USD |
| USD 0.01 common | Purchase | 1 | 4.5217 USD |
| USD 0.01 common | Purchase | 1 | 4.5221 USD |
| USD 0.01 common | Purchase | 1 | 4.5224 USD |
| USD 0.01 common | Purchase | 2 | 4.5224 USD |
| USD 0.01 common | Purchase | 2 | 4.5225 USD |
| USD 0.01 common | Purchase | 2 | 4.5225 USD |
| USD 0.01 common | Purchase | 1 | 4.5226 USD |
| USD 0.01 common | Purchase | 2 | 4.5229 USD |
| USD 0.01 common | Purchase | 1 | 4.5237 USD |
| USD 0.01 common | Purchase | 2 | 4.5240 USD |
| USD 0.01 common | Purchase | 1 | 4.5245 USD |
| USD 0.01 common | Purchase | 1 | 4.5245 USD |
| USD 0.01 common | Purchase | 1 | 4.5246 USD |
| USD 0.01 common | Purchase | 1 | 4.5246 USD |
| USD 0.01 common | Purchase | 1 | 4.5247 USD |
| USD 0.01 common | Purchase | 1 | 4.5249 USD |
| USD 0.01 common | Purchase | 1 | 4.5249 USD |
| USD 0.01 common | Purchase | 2 | 4.5249 USD |
| USD 0.01 common | Purchase | 390 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 400 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 25 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 100 | 4.5250 USD |
| USD 0.01 common | Purchase | 200 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 10 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 100 | 4.5250 USD |
| USD 0.01 common | Purchase | 10 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 1 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 1 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 100 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 100 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 100 | 4.5250 USD |
| USD 0.01 common | Purchase | 16 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 10 | 4.5250 USD |
| USD 0.01 common | Purchase | 24 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 2 | 4.5250 USD |
| USD 0.01 common | Purchase | 1 | 4.5251 USD |
| USD 0.01 common | Purchase | 2 | 4.5251 USD |
| USD 0.01 common | Purchase | 2 | 4.5256 USD |
| USD 0.01 common | Purchase | 1 | 4.5256 USD |
| USD 0.01 common | Purchase | 3 | 4.5257 USD |
| USD 0.01 common | Purchase | 1 | 4.5257 USD |
| USD 0.01 common | Purchase | 2 | 4.5258 USD |
| USD 0.01 common | Purchase | 2 | 4.5259 USD |
| USD 0.01 common | Purchase | 1 | 4.5263 USD |
| USD 0.01 common | Purchase | 2 | 4.5265 USD |
| USD 0.01 common | Purchase | 1 | 4.5268 USD |
| USD 0.01 common | Purchase | 2 | 4.5269 USD |
| USD 0.01 common | Purchase | 2 | 4.5269 USD |
| USD 0.01 common | Purchase | 1 | 4.5275 USD |
| USD 0.01 common | Purchase | 1 | 4.5278 USD |
| USD 0.01 common | Purchase | 1 | 4.5280 USD |
| USD 0.01 common | Purchase | 1 | 4.5280 USD |
| USD 0.01 common | Purchase | 1 | 4.5280 USD |
| USD 0.01 common | Purchase | 1 | 4.5281 USD |
| USD 0.01 common | Purchase | 1 | 4.5282 USD |
| USD 0.01 common | Purchase | 2 | 4.5286 USD |
| USD 0.01 common | Purchase | 2 | 4.5287 USD |
| USD 0.01 common | Purchase | 1 | 4.5290 USD |
| USD 0.01 common | Purchase | 1 | 4.5292 USD |
| USD 0.01 common | Purchase | 1 | 4.5292 USD |
| USD 0.01 common | Purchase | 1 | 4.5293 USD |
| USD 0.01 common | Purchase | 1 | 4.5294 USD |
| USD 0.01 common | Purchase | 2 | 4.5294 USD |
| USD 0.01 common | Purchase | 300 | 4.5300 USD |
| USD 0.01 common | Purchase | 600 | 4.5300 USD |
| USD 0.01 common | Purchase | 2 | 4.5300 USD |
| USD 0.01 common | Purchase | 2 | 4.5300 USD |
| USD 0.01 common | Purchase | 113 | 4.5300 USD |
| USD 0.01 common | Purchase | 3 | 4.5300 USD |
| USD 0.01 common | Purchase | 7 | 4.5300 USD |
| USD 0.01 common | Purchase | 2 | 4.5300 USD |
| USD 0.01 common | Purchase | 400 | 4.5300 USD |
| USD 0.01 common | Purchase | 4 | 4.5300 USD |
| USD 0.01 common | Purchase | 679 | 4.5300 USD |
| USD 0.01 common | Purchase | 6 | 4.5300 USD |
| USD 0.01 common | Purchase | 2 | 4.5300 USD |
| USD 0.01 common | Purchase | 7 | 4.5300 USD |
| USD 0.01 common | Purchase | 200 | 4.5300 USD |
| USD 0.01 common | Purchase | 5 | 4.5300 USD |
| USD 0.01 common | Purchase | 3 | 4.5300 USD |
| USD 0.01 common | Purchase | 6 | 4.5300 USD |
| USD 0.01 common | Purchase | 1 | 4.5307 USD |
| USD 0.01 common | Purchase | 1 | 4.5307 USD |
| USD 0.01 common | Purchase | 1 | 4.5309 USD |
| USD 0.01 common | Purchase | 2 | 4.5313 USD |
| USD 0.01 common | Purchase | 2 | 4.5313 USD |
| USD 0.01 common | Purchase | 1 | 4.5313 USD |
| USD 0.01 common | Purchase | 1 | 4.5325 USD |
| USD 0.01 common | Purchase | 1 | 4.5329 USD |
| USD 0.01 common | Purchase | 1 | 4.5330 USD |
| USD 0.01 common | Purchase | 2 | 4.5330 USD |
| USD 0.01 common | Purchase | 3 | 4.5340 USD |
| USD 0.01 common | Purchase | 1 | 4.5347 USD |
| USD 0.01 common | Purchase | 1 | 4.5347 USD |
| USD 0.01 common | Purchase | 2 | 4.5348 USD |
| USD 0.01 common | Purchase | 2 | 4.5349 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 3 | 4.5350 USD |
| USD 0.01 common | Purchase | 4 | 4.5350 USD |
| USD 0.01 common | Purchase | 7 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 9 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 10 | 4.5350 USD |
| USD 0.01 common | Purchase | 1 | 4.5350 USD |
| USD 0.01 common | Purchase | 4 | 4.5350 USD |
| USD 0.01 common | Purchase | 6 | 4.5350 USD |
| USD 0.01 common | Purchase | 1 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 1 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 6 | 4.5350 USD |
| USD 0.01 common | Purchase | 6 | 4.5350 USD |
| USD 0.01 common | Purchase | 3 | 4.5350 USD |
| USD 0.01 common | Purchase | 1 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5350 USD |
| USD 0.01 common | Purchase | 2 | 4.5351 USD |
| USD 0.01 common | Purchase | 1 | 4.5352 USD |
| USD 0.01 common | Purchase | 1 | 4.5354 USD |
| USD 0.01 common | Purchase | 1 | 4.5354 USD |
| USD 0.01 common | Purchase | 1 | 4.5354 USD |
| USD 0.01 common | Purchase | 1 | 4.5356 USD |
| USD 0.01 common | Purchase | 2 | 4.5356 USD |
| USD 0.01 common | Purchase | 1 | 4.5356 USD |
| USD 0.01 common | Purchase | 1 | 4.5357 USD |
| USD 0.01 common | Purchase | 1 | 4.5357 USD |
| USD 0.01 common | Purchase | 1 | 4.5358 USD |
| USD 0.01 common | Purchase | 2 | 4.5359 USD |
| USD 0.01 common | Purchase | 1 | 4.5360 USD |
| USD 0.01 common | Purchase | 2 | 4.5363 USD |
| USD 0.01 common | Purchase | 1 | 4.5364 USD |
| USD 0.01 common | Purchase | 1 | 4.5364 USD |
| USD 0.01 common | Purchase | 1 | 4.5370 USD |
| USD 0.01 common | Purchase | 2 | 4.5370 USD |
| USD 0.01 common | Purchase | 2 | 4.5372 USD |
| USD 0.01 common | Purchase | 2 | 4.5376 USD |
| USD 0.01 common | Purchase | 1 | 4.5376 USD |
| USD 0.01 common | Purchase | 2 | 4.5377 USD |
| USD 0.01 common | Purchase | 2 | 4.5377 USD |
| USD 0.01 common | Purchase | 1 | 4.5379 USD |
| USD 0.01 common | Purchase | 2 | 4.5380 USD |
| USD 0.01 common | Purchase | 2 | 4.5380 USD |
| USD 0.01 common | Purchase | 2 | 4.5381 USD |
| USD 0.01 common | Purchase | 1 | 4.5383 USD |
| USD 0.01 common | Purchase | 1 | 4.5384 USD |
| USD 0.01 common | Purchase | 1 | 4.5384 USD |
| USD 0.01 common | Purchase | 2 | 4.5385 USD |
| USD 0.01 common | Purchase | 2 | 4.5387 USD |
| USD 0.01 common | Purchase | 1 | 4.5388 USD |
| USD 0.01 common | Purchase | 1 | 4.5388 USD |
| USD 0.01 common | Purchase | 1 | 4.5389 USD |
| USD 0.01 common | Purchase | 1 | 4.5389 USD |
| USD 0.01 common | Purchase | 1 | 4.5390 USD |
| USD 0.01 common | Purchase | 1 | 4.5390 USD |
| USD 0.01 common | Purchase | 2 | 4.5391 USD |
| USD 0.01 common | Purchase | 1 | 4.5391 USD |
| USD 0.01 common | Purchase | 3 | 4.5391 USD |
| USD 0.01 common | Purchase | 1 | 4.5391 USD |
| USD 0.01 common | Purchase | 2 | 4.5392 USD |
| USD 0.01 common | Purchase | 1 | 4.5393 USD |
| USD 0.01 common | Purchase | 2 | 4.5394 USD |
| USD 0.01 common | Purchase | 2 | 4.5394 USD |
| USD 0.01 common | Purchase | 2 | 4.5396 USD |
| USD 0.01 common | Purchase | 2 | 4.5398 USD |
| USD 0.01 common | Purchase | 2 | 4.5398 USD |
| USD 0.01 common | Purchase | 2 | 4.5399 USD |
| USD 0.01 common | Purchase | 200 | 4.5400 USD |
| USD 0.01 common | Purchase | 2 | 4.5400 USD |
| USD 0.01 common | Purchase | 100 | 4.5400 USD |
| USD 0.01 common | Purchase | 340 | 4.5400 USD |
| USD 0.01 common | Purchase | 100 | 4.5400 USD |
| USD 0.01 common | Purchase | 68 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 6 | 4.5400 USD |
| USD 0.01 common | Purchase | 435 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 87 | 4.5400 USD |
| USD 0.01 common | Purchase | 489 | 4.5400 USD |
| USD 0.01 common | Purchase | 91 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 200 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 98 | 4.5400 USD |
| USD 0.01 common | Purchase | 100 | 4.5400 USD |
| USD 0.01 common | Purchase | 9 | 4.5400 USD |
| USD 0.01 common | Purchase | 2 | 4.5400 USD |
| USD 0.01 common | Purchase | 100 | 4.5400 USD |
| USD 0.01 common | Purchase | 6 | 4.5400 USD |
| USD 0.01 common | Purchase | 10 | 4.5400 USD |
| USD 0.01 common | Purchase | 11 | 4.5400 USD |
| USD 0.01 common | Purchase | 6 | 4.5400 USD |
| USD 0.01 common | Purchase | 790 | 4.5400 USD |
| USD 0.01 common | Purchase | 2 | 4.5401 USD |
| USD 0.01 common | Purchase | 1 | 4.5401 USD |
| USD 0.01 common | Purchase | 2 | 4.5402 USD |
| USD 0.01 common | Purchase | 2 | 4.5402 USD |
| USD 0.01 common | Purchase | 1 | 4.5402 USD |
| USD 0.01 common | Purchase | 1 | 4.5402 USD |
| USD 0.01 common | Purchase | 2 | 4.5402 USD |
| USD 0.01 common | Purchase | 1 | 4.5402 USD |
| USD 0.01 common | Purchase | 2 | 4.5402 USD |
| USD 0.01 common | Purchase | 2 | 4.5403 USD |
| USD 0.01 common | Purchase | 1 | 4.5404 USD |
| USD 0.01 common | Purchase | 2 | 4.5404 USD |
| USD 0.01 common | Purchase | 1 | 4.5404 USD |
| USD 0.01 common | Purchase | 2 | 4.5408 USD |
| USD 0.01 common | Purchase | 1 | 4.5408 USD |
| USD 0.01 common | Purchase | 3 | 4.5409 USD |
| USD 0.01 common | Purchase | 1 | 4.5409 USD |
| USD 0.01 common | Purchase | 2 | 4.5411 USD |
| USD 0.01 common | Purchase | 1 | 4.5417 USD |
| USD 0.01 common | Purchase | 2 | 4.5418 USD |
| USD 0.01 common | Purchase | 2 | 4.5419 USD |
| USD 0.01 common | Purchase | 1 | 4.5423 USD |
| USD 0.01 common | Purchase | 2 | 4.5425 USD |
| USD 0.01 common | Purchase | 1 | 4.5425 USD |
| USD 0.01 common | Purchase | 1 | 4.5426 USD |
| USD 0.01 common | Purchase | 3 | 4.5427 USD |
| USD 0.01 common | Purchase | 1 | 4.5431 USD |
| USD 0.01 common | Purchase | 2 | 4.5431 USD |
| USD 0.01 common | Purchase | 2 | 4.5433 USD |
| USD 0.01 common | Purchase | 1 | 4.5433 USD |
| USD 0.01 common | Purchase | 2 | 4.5434 USD |
| USD 0.01 common | Purchase | 1 | 4.5434 USD |
| USD 0.01 common | Purchase | 2 | 4.5434 USD |
| USD 0.01 common | Purchase | 1 | 4.5435 USD |
| USD 0.01 common | Purchase | 3 | 4.5436 USD |
| USD 0.01 common | Purchase | 1 | 4.5436 USD |
| USD 0.01 common | Purchase | 3 | 4.5437 USD |
| USD 0.01 common | Purchase | 1 | 4.5439 USD |
| USD 0.01 common | Purchase | 1 | 4.5440 USD |
| USD 0.01 common | Purchase | 1 | 4.5444 USD |
| USD 0.01 common | Purchase | 2 | 4.5445 USD |
| USD 0.01 common | Purchase | 2 | 4.5446 USD |
| USD 0.01 common | Purchase | 2 | 4.5447 USD |
| USD 0.01 common | Purchase | 1 | 4.5447 USD |
| USD 0.01 common | Purchase | 3 | 4.5448 USD |
| USD 0.01 common | Purchase | 1 | 4.5448 USD |
| USD 0.01 common | Purchase | 1 | 4.5448 USD |
| USD 0.01 common | Purchase | 2 | 4.5449 USD |
| USD 0.01 common | Purchase | 2 | 4.5449 USD |
| USD 0.01 common | Purchase | 1 | 4.5449 USD |
| USD 0.01 common | Purchase | 1 | 4.5449 USD |
| USD 0.01 common | Purchase | 1 | 4.5449 USD |
| USD 0.01 common | Purchase | 2 | 4.5449 USD |
| USD 0.01 common | Purchase | 1 | 4.5449 USD |
| USD 0.01 common | Purchase | 1 | 4.5449 USD |
| USD 0.01 common | Purchase | 2 | 4.5449 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 3 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 492 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 1 | 4.5450 USD |
| USD 0.01 common | Purchase | 6 | 4.5450 USD |
| USD 0.01 common | Purchase | 6 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 3 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 6 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 3 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 1 | 4.5450 USD |
| USD 0.01 common | Purchase | 8 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5450 USD |
| USD 0.01 common | Purchase | 3 | 4.5450 USD |
| USD 0.01 common | Purchase | 7 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 11 | 4.5450 USD |
| USD 0.01 common | Purchase | 7 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 11 | 4.5450 USD |
| USD 0.01 common | Purchase | 11 | 4.5450 USD |
| USD 0.01 common | Purchase | 6 | 4.5450 USD |
| USD 0.01 common | Purchase | 11 | 4.5450 USD |
| USD 0.01 common | Purchase | 10 | 4.5450 USD |
| USD 0.01 common | Purchase | 2 | 4.5451 USD |
| USD 0.01 common | Purchase | 1 | 4.5451 USD |
| USD 0.01 common | Purchase | 2 | 4.5451 USD |
| USD 0.01 common | Purchase | 2 | 4.5452 USD |
| USD 0.01 common | Purchase | 2 | 4.5452 USD |
| USD 0.01 common | Purchase | 1 | 4.5453 USD |
| USD 0.01 common | Purchase | 1 | 4.5453 USD |
| USD 0.01 common | Purchase | 3 | 4.5453 USD |
| USD 0.01 common | Purchase | 1 | 4.5453 USD |
| USD 0.01 common | Purchase | 1 | 4.5454 USD |
| USD 0.01 common | Purchase | 2 | 4.5454 USD |
| USD 0.01 common | Purchase | 2 | 4.5455 USD |
| USD 0.01 common | Purchase | 2 | 4.5455 USD |
| USD 0.01 common | Purchase | 2 | 4.5456 USD |
| USD 0.01 common | Purchase | 2 | 4.5456 USD |
| USD 0.01 common | Purchase | 2 | 4.5458 USD |
| USD 0.01 common | Purchase | 1 | 4.5459 USD |
| USD 0.01 common | Purchase | 2 | 4.5459 USD |
| USD 0.01 common | Purchase | 1 | 4.5459 USD |
| USD 0.01 common | Purchase | 2 | 4.5460 USD |
| USD 0.01 common | Purchase | 1 | 4.5462 USD |
| USD 0.01 common | Purchase | 1 | 4.5462 USD |
| USD 0.01 common | Purchase | 2 | 4.5463 USD |
| USD 0.01 common | Purchase | 1 | 4.5464 USD |
| USD 0.01 common | Purchase | 3 | 4.5465 USD |
| USD 0.01 common | Purchase | 2 | 4.5466 USD |
| USD 0.01 common | Purchase | 1 | 4.5466 USD |
| USD 0.01 common | Purchase | 1 | 4.5468 USD |
| USD 0.01 common | Purchase | 2 | 4.5469 USD |
| USD 0.01 common | Purchase | 2 | 4.5469 USD |
| USD 0.01 common | Purchase | 3 | 4.5471 USD |
| USD 0.01 common | Purchase | 2 | 4.5479 USD |
| USD 0.01 common | Purchase | 1 | 4.5480 USD |
| USD 0.01 common | Purchase | 1 | 4.5480 USD |
| USD 0.01 common | Purchase | 2 | 4.5480 USD |
| USD 0.01 common | Purchase | 1 | 4.5481 USD |
| USD 0.01 common | Purchase | 1 | 4.5482 USD |
| USD 0.01 common | Purchase | 3 | 4.5485 USD |
| USD 0.01 common | Purchase | 1 | 4.5485 USD |
| USD 0.01 common | Purchase | 1 | 4.5485 USD |
| USD 0.01 common | Purchase | 2 | 4.5486 USD |
| USD 0.01 common | Purchase | 2 | 4.5486 USD |
| USD 0.01 common | Purchase | 2 | 4.5487 USD |
| USD 0.01 common | Purchase | 2 | 4.5488 USD |
| USD 0.01 common | Purchase | 2 | 4.5490 USD |
| USD 0.01 common | Purchase | 3 | 4.5491 USD |
| USD 0.01 common | Purchase | 2 | 4.5491 USD |
| USD 0.01 common | Purchase | 3 | 4.5491 USD |
| USD 0.01 common | Purchase | 3 | 4.5492 USD |
| USD 0.01 common | Purchase | 2 | 4.5492 USD |
| USD 0.01 common | Purchase | 2 | 4.5492 USD |
| USD 0.01 common | Purchase | 1 | 4.5493 USD |
| USD 0.01 common | Purchase | 1 | 4.5493 USD |
| USD 0.01 common | Purchase | 1 | 4.5493 USD |
| USD 0.01 common | Purchase | 2 | 4.5493 USD |
| USD 0.01 common | Purchase | 3 | 4.5494 USD |
| USD 0.01 common | Purchase | 1 | 4.5495 USD |
| USD 0.01 common | Purchase | 2 | 4.5496 USD |
| USD 0.01 common | Purchase | 2 | 4.5497 USD |
| USD 0.01 common | Purchase | 2 | 4.5497 USD |
| USD 0.01 common | Purchase | 1 | 4.5498 USD |
| USD 0.01 common | Purchase | 1 | 4.5499 USD |
| USD 0.01 common | Purchase | 68 | 4.5500 USD |
| USD 0.01 common | Purchase | 2 | 4.5500 USD |
| USD 0.01 common | Purchase | 18 | 4.5500 USD |
| USD 0.01 common | Purchase | 18 | 4.5500 USD |
| USD 0.01 common | Purchase | 200 | 4.5500 USD |
| USD 0.01 common | Purchase | 6 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 104 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 81 | 4.5500 USD |
| USD 0.01 common | Purchase | 111 | 4.5500 USD |
| USD 0.01 common | Purchase | 400 | 4.5500 USD |
| USD 0.01 common | Purchase | 890 | 4.5500 USD |
| USD 0.01 common | Purchase | 4 | 4.5500 USD |
| USD 0.01 common | Purchase | 300 | 4.5500 USD |
| USD 0.01 common | Purchase | 2 | 4.5500 USD |
| USD 0.01 common | Purchase | 300 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 300 | 4.5500 USD |
| USD 0.01 common | Purchase | 7 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 62 | 4.5500 USD |
| USD 0.01 common | Purchase | 14 | 4.5500 USD |
| USD 0.01 common | Purchase | 14 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 479 | 4.5500 USD |
| USD 0.01 common | Purchase | 2 | 4.5500 USD |
| USD 0.01 common | Purchase | 32 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 13 | 4.5500 USD |
| USD 0.01 common | Purchase | 10 | 4.5500 USD |
| USD 0.01 common | Purchase | 59 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 16 | 4.5500 USD |
| USD 0.01 common | Purchase | 50 | 4.5500 USD |
| USD 0.01 common | Purchase | 47 | 4.5500 USD |
| USD 0.01 common | Purchase | 5 | 4.5500 USD |
| USD 0.01 common | Purchase | 24 | 4.5500 USD |
| USD 0.01 common | Purchase | 250 | 4.5500 USD |
| USD 0.01 common | Purchase | 320 | 4.5500 USD |
| USD 0.01 common | Purchase | 19 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 596 | 4.5500 USD |
| USD 0.01 common | Purchase | 157 | 4.5500 USD |
| USD 0.01 common | Purchase | 56 | 4.5500 USD |
| USD 0.01 common | Purchase | 200 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 119 | 4.5500 USD |
| USD 0.01 common | Purchase | 100 | 4.5500 USD |
| USD 0.01 common | Purchase | 12 | 4.5500 USD |
| USD 0.01 common | Purchase | 35 | 4.5500 USD |
| USD 0.01 common | Purchase | 2 | 4.5500 USD |
| USD 0.01 common | Purchase | 13 | 4.5500 USD |
| USD 0.01 common | Purchase | 34 | 4.5500 USD |
| USD 0.01 common | Purchase | 14 | 4.5500 USD |
| USD 0.01 common | Purchase | 3 | 4.5501 USD |
| USD 0.01 common | Purchase | 2 | 4.5501 USD |
| USD 0.01 common | Purchase | 2 | 4.5501 USD |
| USD 0.01 common | Purchase | 2 | 4.5502 USD |
| USD 0.01 common | Purchase | 1 | 4.5502 USD |
| USD 0.01 common | Purchase | 2 | 4.5505 USD |
| USD 0.01 common | Purchase | 2 | 4.5510 USD |
| USD 0.01 common | Purchase | 3 | 4.5512 USD |
| USD 0.01 common | Purchase | 2 | 4.5512 USD |
| USD 0.01 common | Purchase | 3 | 4.5514 USD |
| USD 0.01 common | Purchase | 1 | 4.5514 USD |
| USD 0.01 common | Purchase | 1 | 4.5514 USD |
| USD 0.01 common | Purchase | 3 | 4.5521 USD |
| USD 0.01 common | Purchase | 2 | 4.5523 USD |
| USD 0.01 common | Purchase | 3 | 4.5525 USD |
| USD 0.01 common | Purchase | 2 | 4.5534 USD |
| USD 0.01 common | Purchase | 2 | 4.5536 USD |
| USD 0.01 common | Purchase | 1 | 4.5536 USD |
| USD 0.01 common | Purchase | 1 | 4.5539 USD |
| USD 0.01 common | Purchase | 1 | 4.5539 USD |
| USD 0.01 common | Purchase | 2 | 4.5539 USD |
| USD 0.01 common | Purchase | 2 | 4.5539 USD |
| USD 0.01 common | Purchase | 2 | 4.5539 USD |
| USD 0.01 common | Purchase | 1 | 4.5540 USD |
| USD 0.01 common | Purchase | 2 | 4.5545 USD |
| USD 0.01 common | Purchase | 3 | 4.5545 USD |
| USD 0.01 common | Purchase | 2 | 4.5546 USD |
| USD 0.01 common | Purchase | 1 | 4.5547 USD |
| USD 0.01 common | Purchase | 3 | 4.5547 USD |
| USD 0.01 common | Purchase | 1 | 4.5547 USD |
| USD 0.01 common | Purchase | 3 | 4.5549 USD |
| USD 0.01 common | Purchase | 34 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 14 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 17 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 63 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 53 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 11 | 4.5550 USD |
| USD 0.01 common | Purchase | 38 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 1 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 10 | 4.5550 USD |
| USD 0.01 common | Purchase | 46 | 4.5550 USD |
| USD 0.01 common | Purchase | 62 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 1 | 4.5550 USD |
| USD 0.01 common | Purchase | 43 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 100 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 62 | 4.5550 USD |
| USD 0.01 common | Purchase | 34 | 4.5550 USD |
| USD 0.01 common | Purchase | 8 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 7 | 4.5550 USD |
| USD 0.01 common | Purchase | 20 | 4.5550 USD |
| USD 0.01 common | Purchase | 33 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 14 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 100 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 62 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 52 | 4.5550 USD |
| USD 0.01 common | Purchase | 34 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 7 | 4.5550 USD |
| USD 0.01 common | Purchase | 3 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 1 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 62 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 227 | 4.5550 USD |
| USD 0.01 common | Purchase | 13 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 2 | 4.5550 USD |
| USD 0.01 common | Purchase | 300 | 4.5550 USD |
| USD 0.01 common | Purchase | 1 | 4.5550 USD |
| USD 0.01 common | Purchase | 24 | 4.5550 USD |
| USD 0.01 common | Purchase | 15 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 12 | 4.5550 USD |
| USD 0.01 common | Purchase | 16 | 4.5550 USD |
| USD 0.01 common | Purchase | 10 | 4.5550 USD |
| USD 0.01 common | Purchase | 14 | 4.5550 USD |
| USD 0.01 common | Purchase | 14 | 4.5550 USD |
| USD 0.01 common | Purchase | 21 | 4.5550 USD |
| USD 0.01 common | Purchase | 200 | 4.5550 USD |
| USD 0.01 common | Purchase | 285 | 4.5550 USD |
| USD 0.01 common | Purchase | 1 | 4.5551 USD |
| USD 0.01 common | Purchase | 6 | 4.5551 USD |
| USD 0.01 common | Purchase | 1 | 4.5551 USD |
| USD 0.01 common | Purchase | 2 | 4.5552 USD |
| USD 0.01 common | Purchase | 2 | 4.5552 USD |
| USD 0.01 common | Purchase | 1 | 4.5552 USD |
| USD 0.01 common | Purchase | 1 | 4.5553 USD |
| USD 0.01 common | Purchase | 1 | 4.5553 USD |
| USD 0.01 common | Purchase | 3 | 4.5554 USD |
| USD 0.01 common | Purchase | 2 | 4.5555 USD |
| USD 0.01 common | Purchase | 1 | 4.5556 USD |
| USD 0.01 common | Purchase | 2 | 4.5556 USD |
| USD 0.01 common | Purchase | 3 | 4.5556 USD |
| USD 0.01 common | Purchase | 2 | 4.5556 USD |
| USD 0.01 common | Purchase | 1 | 4.5562 USD |
| USD 0.01 common | Purchase | 2 | 4.5565 USD |
| USD 0.01 common | Purchase | 2 | 4.5565 USD |
| USD 0.01 common | Purchase | 2 | 4.5565 USD |
| USD 0.01 common | Purchase | 3 | 4.5566 USD |
| USD 0.01 common | Purchase | 2 | 4.5566 USD |
| USD 0.01 common | Purchase | 3 | 4.5567 USD |
| USD 0.01 common | Purchase | 2 | 4.5567 USD |
| USD 0.01 common | Purchase | 1 | 4.5568 USD |
| USD 0.01 common | Purchase | 1 | 4.5568 USD |
| USD 0.01 common | Purchase | 2 | 4.5570 USD |
| USD 0.01 common | Purchase | 1 | 4.5573 USD |
| USD 0.01 common | Purchase | 2 | 4.5573 USD |
| USD 0.01 common | Purchase | 2 | 4.5573 USD |
| USD 0.01 common | Purchase | 2 | 4.5573 USD |
| USD 0.01 common | Purchase | 3 | 4.5575 USD |
| USD 0.01 common | Purchase | 3 | 4.5575 USD |
| USD 0.01 common | Purchase | 3 | 4.5577 USD |
| USD 0.01 common | Purchase | 3 | 4.5577 USD |
| USD 0.01 common | Purchase | 1 | 4.5598 USD |
| USD 0.01 common | Purchase | 32 | 4.5600 USD |
| USD 0.01 common | Purchase | 132 | 4.5600 USD |
| USD 0.01 common | Purchase | 86 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 32 | 4.5600 USD |
| USD 0.01 common | Purchase | 90 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 355 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 2 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 305 | 4.5600 USD |
| USD 0.01 common | Purchase | 13 | 4.5600 USD |
| USD 0.01 common | Purchase | 105 | 4.5600 USD |
| USD 0.01 common | Purchase | 21 | 4.5600 USD |
| USD 0.01 common | Purchase | 499 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 434 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 213 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 80 | 4.5600 USD |
| USD 0.01 common | Purchase | 170 | 4.5600 USD |
| USD 0.01 common | Purchase | 62 | 4.5600 USD |
| USD 0.01 common | Purchase | 181 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 146 | 4.5600 USD |
| USD 0.01 common | Purchase | 300 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 13 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 2 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 4 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 13 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 95 | 4.5600 USD |
| USD 0.01 common | Purchase | 10 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 2 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 12 | 4.5600 USD |
| USD 0.01 common | Purchase | 300 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 57 | 4.5600 USD |
| USD 0.01 common | Purchase | 200 | 4.5600 USD |
| USD 0.01 common | Purchase | 20 | 4.5600 USD |
| USD 0.01 common | Purchase | 15 | 4.5600 USD |
| USD 0.01 common | Purchase | 21 | 4.5600 USD |
| USD 0.01 common | Purchase | 179 | 4.5600 USD |
| USD 0.01 common | Purchase | 13 | 4.5600 USD |
| USD 0.01 common | Purchase | 107 | 4.5600 USD |
| USD 0.01 common | Purchase | 32 | 4.5600 USD |
| USD 0.01 common | Purchase | 77 | 4.5600 USD |
| USD 0.01 common | Purchase | 100 | 4.5600 USD |
| USD 0.01 common | Purchase | 5 | 4.5600 USD |
| USD 0.01 common | Purchase | 31 | 4.5600 USD |
| USD 0.01 common | Purchase | 2 | 4.5602 USD |
| USD 0.01 common | Purchase | 2 | 4.5602 USD |
| USD 0.01 common | Purchase | 2 | 4.5606 USD |
| USD 0.01 common | Purchase | 7 | 4.5615 USD |
| USD 0.01 common | Purchase | 2 | 4.5617 USD |
| USD 0.01 common | Purchase | 2 | 4.5622 USD |
| USD 0.01 common | Purchase | 7 | 4.5624 USD |
| USD 0.01 common | Purchase | 7 | 4.5624 USD |
| USD 0.01 common | Purchase | 10 | 4.5629 USD |
| USD 0.01 common | Purchase | 11 | 4.5634 USD |
| USD 0.01 common | Purchase | 7 | 4.5635 USD |
| USD 0.01 common | Purchase | 9 | 4.5635 USD |
| USD 0.01 common | Purchase | 2 | 4.5635 USD |
| USD 0.01 common | Purchase | 2 | 4.5635 USD |
| USD 0.01 common | Purchase | 2 | 4.5636 USD |
| USD 0.01 common | Purchase | 2 | 4.5638 USD |
| USD 0.01 common | Purchase | 2 | 4.5645 USD |
| USD 0.01 common | Purchase | 2 | 4.5646 USD |
| USD 0.01 common | Purchase | 2 | 4.5648 USD |
| USD 0.01 common | Purchase | 7 | 4.5649 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 14 | 4.5650 USD |
| USD 0.01 common | Purchase | 365 | 4.5650 USD |
| USD 0.01 common | Purchase | 32 | 4.5650 USD |
| USD 0.01 common | Purchase | 59 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 10 | 4.5650 USD |
| USD 0.01 common | Purchase | 10 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 400 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 200 | 4.5650 USD |
| USD 0.01 common | Purchase | 215 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 35 | 4.5650 USD |
| USD 0.01 common | Purchase | 100 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 15 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 6 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 56 | 4.5650 USD |
| USD 0.01 common | Purchase | 64 | 4.5650 USD |
| USD 0.01 common | Purchase | 123 | 4.5650 USD |
| USD 0.01 common | Purchase | 17 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 100 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 41 | 4.5650 USD |
| USD 0.01 common | Purchase | 1 | 4.5650 USD |
| USD 0.01 common | Purchase | 50 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 100 | 4.5650 USD |
| USD 0.01 common | Purchase | 32 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 19 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 100 | 4.5650 USD |
| USD 0.01 common | Purchase | 8 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 40 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 13 | 4.5650 USD |
| USD 0.01 common | Purchase | 8 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 20 | 4.5650 USD |
| USD 0.01 common | Purchase | 34 | 4.5650 USD |
| USD 0.01 common | Purchase | 23 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 41 | 4.5650 USD |
| USD 0.01 common | Purchase | 35 | 4.5650 USD |
| USD 0.01 common | Purchase | 62 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 200 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 2 | 4.5650 USD |
| USD 0.01 common | Purchase | 12 | 4.5650 USD |
| USD 0.01 common | Purchase | 6 | 4.5651 USD |
| USD 0.01 common | Purchase | 2 | 4.5651 USD |
| USD 0.01 common | Purchase | 2 | 4.5651 USD |
| USD 0.01 common | Purchase | 1 | 4.5661 USD |
| USD 0.01 common | Purchase | 3 | 4.5662 USD |
| USD 0.01 common | Purchase | 2 | 4.5662 USD |
| USD 0.01 common | Purchase | 25 | 4.5663 USD |
| USD 0.01 common | Purchase | 2 | 4.5681 USD |
| USD 0.01 common | Purchase | 2 | 4.5682 USD |
| USD 0.01 common | Purchase | 3 | 4.5685 USD |
| USD 0.01 common | Purchase | 2 | 4.5692 USD |
| USD 0.01 common | Purchase | 2 | 4.5693 USD |
| USD 0.01 common | Purchase | 2 | 4.5694 USD |
| USD 0.01 common | Purchase | 2 | 4.5694 USD |
| USD 0.01 common | Purchase | 2 | 4.5696 USD |
| USD 0.01 common | Purchase | 200 | 4.5700 USD |
| USD 0.01 common | Purchase | 12 | 4.5700 USD |
| USD 0.01 common | Purchase | 129 | 4.5700 USD |
| USD 0.01 common | Purchase | 147 | 4.5700 USD |
| USD 0.01 common | Purchase | 100 | 4.5700 USD |
| USD 0.01 common | Purchase | 156 | 4.5700 USD |
| USD 0.01 common | Purchase | 112 | 4.5700 USD |
| USD 0.01 common | Purchase | 10 | 4.5700 USD |
| USD 0.01 common | Purchase | 300 | 4.5700 USD |
| USD 0.01 common | Purchase | 2 | 4.5700 USD |
| USD 0.01 common | Purchase | 1,008 | 4.5700 USD |
| USD 0.01 common | Purchase | 57 | 4.5700 USD |
| USD 0.01 common | Purchase | 100 | 4.5700 USD |
| USD 0.01 common | Purchase | 100 | 4.5700 USD |
| USD 0.01 common | Purchase | 59 | 4.5700 USD |
| USD 0.01 common | Purchase | 2 | 4.5735 USD |
| USD 0.01 common | Purchase | 2 | 4.5736 USD |
| USD 0.01 common | Purchase | 2 | 4.5749 USD |
| USD 0.01 common | Purchase | 12 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 32 | 4.5750 USD |
| USD 0.01 common | Purchase | 13 | 4.5750 USD |
| USD 0.01 common | Purchase | 100 | 4.5750 USD |
| USD 0.01 common | Purchase | 6 | 4.5750 USD |
| USD 0.01 common | Purchase | 100 | 4.5750 USD |
| USD 0.01 common | Purchase | 36 | 4.5750 USD |
| USD 0.01 common | Purchase | 34 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 6 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 14 | 4.5750 USD |
| USD 0.01 common | Purchase | 14 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5750 USD |
| USD 0.01 common | Purchase | 2 | 4.5751 USD |
| USD 0.01 common | Purchase | 2 | 4.5777 USD |
| USD 0.01 common | Purchase | 3 | 4.5780 USD |
| USD 0.01 common | Purchase | 2 | 4.5781 USD |
| USD 0.01 common | Purchase | 3 | 4.5782 USD |
| USD 0.01 common | Purchase | 40 | 4.5800 USD |
| USD 0.01 common | Purchase | 52 | 4.5800 USD |
| USD 0.01 common | Purchase | 50 | 4.5800 USD |
| USD 0.01 common | Purchase | 6 | 4.5800 USD |
| USD 0.01 common | Purchase | 2 | 4.5800 USD |
| USD 0.01 common | Purchase | 34 | 4.5800 USD |
| USD 0.01 common | Purchase | 163 | 4.5800 USD |
| USD 0.01 common | Purchase | 100 | 4.5800 USD |
| USD 0.01 common | Purchase | 5 | 4.5800 USD |
| USD 0.01 common | Purchase | 97 | 4.5800 USD |
| USD 0.01 common | Purchase | 100 | 4.5800 USD |
| USD 0.01 common | Purchase | 44 | 4.5800 USD |
| USD 0.01 common | Purchase | 6 | 4.5800 USD |
| USD 0.01 common | Purchase | 24 | 4.5800 USD |
| USD 0.01 common | Purchase | 200 | 4.5800 USD |
| USD 0.01 common | Purchase | 35 | 4.5800 USD |
| USD 0.01 common | Purchase | 32 | 4.5800 USD |
| USD 0.01 common | Purchase | 77 | 4.5800 USD |
| USD 0.01 common | Purchase | 47 | 4.5800 USD |
| USD 0.01 common | Purchase | 6 | 4.5800 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 32 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 123 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 80 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 37 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 35 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 195 | 4.5850 USD |
| USD 0.01 common | Purchase | 30 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 51 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 34 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 7 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 6 | 4.5850 USD |
| USD 0.01 common | Purchase | 100 | 4.5850 USD |
| USD 0.01 common | Purchase | 32 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 2 | 4.5850 USD |
| USD 0.01 common | Purchase | 4 | 4.5867 USD |
| USD 0.01 common | Purchase | 4 | 4.5879 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 8 | 4.5900 USD |
| USD 0.01 common | Purchase | 62 | 4.5900 USD |
| USD 0.01 common | Purchase | 8 | 4.5900 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 2 | 4.5900 USD |
| USD 0.01 common | Purchase | 2 | 4.5900 USD |
| USD 0.01 common | Purchase | 59 | 4.5900 USD |
| USD 0.01 common | Purchase | 9 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 9 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 270 | 4.5900 USD |
| USD 0.01 common | Purchase | 8 | 4.5900 USD |
| USD 0.01 common | Purchase | 5 | 4.5900 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 9 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 12 | 4.5900 USD |
| USD 0.01 common | Purchase | 2 | 4.5900 USD |
| USD 0.01 common | Purchase | 4 | 4.5900 USD |
| USD 0.01 common | Purchase | 11 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 12 | 4.5900 USD |
| USD 0.01 common | Purchase | 1 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 62 | 4.5900 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 10 | 4.5900 USD |
| USD 0.01 common | Purchase | 4 | 4.5900 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 38 | 4.5900 USD |
| USD 0.01 common | Purchase | 9 | 4.5900 USD |
| USD 0.01 common | Purchase | 195 | 4.5900 USD |
| USD 0.01 common | Purchase | 10 | 4.5900 USD |
| USD 0.01 common | Purchase | 7 | 4.5900 USD |
| USD 0.01 common | Purchase | 100 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 33 | 4.5900 USD |
| USD 0.01 common | Purchase | 173 | 4.5900 USD |
| USD 0.01 common | Purchase | 1 | 4.5900 USD |
| USD 0.01 common | Purchase | 10 | 4.5900 USD |
| USD 0.01 common | Purchase | 23 | 4.5900 USD |
| USD 0.01 common | Purchase | 6 | 4.5900 USD |
| USD 0.01 common | Purchase | 4 | 4.5929 USD |
| USD 0.01 common | Purchase | 10 | 4.5936 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 9 | 4.5950 USD |
| USD 0.01 common | Purchase | 9 | 4.5950 USD |
| USD 0.01 common | Purchase | 7 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 9 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 8 | 4.5950 USD |
| USD 0.01 common | Purchase | 11 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 4 | 4.5950 USD |
| USD 0.01 common | Purchase | 9 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 53 | 4.5950 USD |
| USD 0.01 common | Purchase | 12 | 4.5950 USD |
| USD 0.01 common | Purchase | 8 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 9 | 4.5950 USD |
| USD 0.01 common | Purchase | 34 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 7 | 4.5950 USD |
| USD 0.01 common | Purchase | 13 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 8 | 4.5950 USD |
| USD 0.01 common | Purchase | 36 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 3 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 3 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 34 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 2 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 38 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 8 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 10 | 4.5950 USD |
| USD 0.01 common | Purchase | 6 | 4.5950 USD |
| USD 0.01 common | Purchase | 7 | 4.5950 USD |
| USD 0.01 common | Purchase | 63 | 4.5950 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 16 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 100 | 4.6000 USD |
| USD 0.01 common | Purchase | 142 | 4.6000 USD |
| USD 0.01 common | Purchase | 84 | 4.6000 USD |
| USD 0.01 common | Purchase | 3 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 221 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 39 | 4.6000 USD |
| USD 0.01 common | Purchase | 268 | 4.6000 USD |
| USD 0.01 common | Purchase | 3 | 4.6000 USD |
| USD 0.01 common | Purchase | 100 | 4.6000 USD |
| USD 0.01 common | Purchase | 3 | 4.6000 USD |
| USD 0.01 common | Purchase | 3 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 2 | 4.6000 USD |
| USD 0.01 common | Purchase | 1 | 4.6050 USD |
| USD 0.01 common | Purchase | 32 | 4.6100 USD |
| USD 0.01 common | Purchase | 2 | 4.6100 USD |
| USD 0.01 common | Purchase | 2 | 4.6100 USD |
| USD 0.01 common | Purchase | 48 | 4.6100 USD |
| USD 0.01 common | Purchase | 2 | 4.6100 USD |
| USD 0.01 common | Purchase | 2 | 4.6100 USD |
| USD 0.01 common | Purchase | 198 | 4.6150 USD |
| USD 0.01 common | Purchase | 2 | 4.6150 USD |
| USD 0.01 common | Purchase | 100 | 4.6150 USD |
| USD 0.01 common | Purchase | 100 | 4.6150 USD |
| USD 0.01 common | Purchase | 2 | 4.6150 USD |
| USD 0.01 common | Purchase | 50 | 4.6200 USD |
| USD 0.01 common | Purchase | 1 | 4.6300 USD |
| USD 0.01 common | Purchase | 51 | 4.6300 USD |
| USD 0.01 common | Purchase | 37 | 4.6400 USD |
| USD 0.01 common | Purchase | 42 | 4.6400 USD |
| USD 0.01 common | Purchase | 382 | 4.6400 USD |
| USD 0.01 common | Purchase | 16 | 4.6400 USD |
| USD 0.01 common | Purchase | 18 | 4.6400 USD |
| USD 0.01 common | Purchase | 8 | 4.6400 USD |
| USD 0.01 common | Purchase | 200 | 4.6400 USD |
| USD 0.01 common | Purchase | 16 | 4.6400 USD |
| USD 0.01 common | Purchase | 1 | 4.6400 USD |
| USD 0.01 common | Purchase | 17 | 4.6500 USD |
| USD 0.01 common | Purchase | 19 | 4.6500 USD |
| USD 0.01 common | Purchase | 13 | 4.6500 USD |
| USD 0.01 common | Purchase | 17 | 4.6500 USD |
| USD 0.01 common | Purchase | 8 | 4.6500 USD |
| USD 0.01 common | Purchase | 17 | 4.6500 USD |
| USD 0.01 common | Purchase | 300 | 4.6550 USD |
| USD 0.01 common | Purchase | 282 | 4.6550 USD |
| USD 0.01 common | Purchase | 34 | 4.6600 USD |
| USD 0.01 common | Purchase | 8 | 4.6600 USD |
| USD 0.01 common | Purchase | 32 | 4.6650 USD |
| USD 0.01 common | Purchase | 28 | 4.6700 USD |
| USD 0.01 common | Purchase | 20 | 4.6700 USD |
| USD 0.01 common | Sale | 27 | 4.4900 USD |
| USD 0.01 common | Sale | 31 | 4.4900 USD |
| USD 0.01 common | Sale | 34 | 4.4900 USD |
| USD 0.01 common | Sale | 36 | 4.4900 USD |
| USD 0.01 common | Sale | 34 | 4.4900 USD |
| USD 0.01 common | Sale | 40 | 4.4900 USD |
| USD 0.01 common | Sale | 32 | 4.4900 USD |
| USD 0.01 common | Sale | 29 | 4.4900 USD |
| USD 0.01 common | Sale | 26 | 4.4900 USD |
| USD 0.01 common | Sale | 55 | 4.4900 USD |
| USD 0.01 common | Sale | 1 | 4.4900 USD |
| USD 0.01 common | Sale | 26 | 4.4900 USD |
| USD 0.01 common | Sale | 27 | 4.4900 USD |
| USD 0.01 common | Sale | 29 | 4.4900 USD |
| USD 0.01 common | Sale | 30 | 4.4900 USD |
| USD 0.01 common | Sale | 31 | 4.4900 USD |
| USD 0.01 common | Sale | 34 | 4.4900 USD |
| USD 0.01 common | Sale | 36 | 4.4900 USD |
| USD 0.01 common | Sale | 13 | 4.4900 USD |
| USD 0.01 common | Sale | 43 | 4.4900 USD |
| USD 0.01 common | Sale | 28 | 4.4900 USD |
| USD 0.01 common | Sale | 29 | 4.4900 USD |
| USD 0.01 common | Sale | 27 | 4.4900 USD |
| USD 0.01 common | Sale | 27 | 4.4900 USD |
| USD 0.01 common | Sale | 39 | 4.4900 USD |
| USD 0.01 common | Sale | 13 | 4.4900 USD |
| USD 0.01 common | Sale | 27 | 4.4900 USD |
| USD 0.01 common | Sale | 13 | 4.4900 USD |
| USD 0.01 common | Sale | 30 | 4.4900 USD |
| USD 0.01 common | Sale | 36 | 4.4900 USD |
| USD 0.01 common | Sale | 30 | 4.4900 USD |
| USD 0.01 common | Sale | 15 | 4.4900 USD |
| USD 0.01 common | Sale | 26 | 4.4900 USD |
| USD 0.01 common | Sale | 48 | 4.4900 USD |
| USD 0.01 common | Sale | 32 | 4.4950 USD |
| USD 0.01 common | Sale | 57 | 4.4950 USD |
| USD 0.01 common | Sale | 59 | 4.4950 USD |
| USD 0.01 common | Sale | 39 | 4.4950 USD |
| USD 0.01 common | Sale | 44 | 4.4950 USD |
| USD 0.01 common | Sale | 57 | 4.4950 USD |
| USD 0.01 common | Sale | 27 | 4.4950 USD |
| USD 0.01 common | Sale | 29 | 4.4950 USD |
| USD 0.01 common | Sale | 57 | 4.4950 USD |
| USD 0.01 common | Sale | 32 | 4.4950 USD |
| USD 0.01 common | Sale | 56 | 4.4950 USD |
| USD 0.01 common | Sale | 61 | 4.4950 USD |
| USD 0.01 common | Sale | 35 | 4.4950 USD |
| USD 0.01 common | Sale | 58 | 4.4950 USD |
| USD 0.01 common | Sale | 60 | 4.4950 USD |
| USD 0.01 common | Sale | 27 | 4.4950 USD |
| USD 0.01 common | Sale | 59 | 4.4950 USD |
| USD 0.01 common | Sale | 21 | 4.4950 USD |
| USD 0.01 common | Sale | 56 | 4.4950 USD |
| USD 0.01 common | Sale | 29 | 4.4950 USD |
| USD 0.01 common | Sale | 64 | 4.4950 USD |
| USD 0.01 common | Sale | 60 | 4.4950 USD |
| USD 0.01 common | Sale | 57 | 4.4950 USD |
| USD 0.01 common | Sale | 29 | 4.4950 USD |
| USD 0.01 common | Sale | 40 | 4.4950 USD |
| USD 0.01 common | Sale | 66 | 4.4950 USD |
| USD 0.01 common | Sale | 486 | 4.5000 USD |
| USD 0.01 common | Sale | 16 | 4.5000 USD |
| USD 0.01 common | Sale | 2 | 4.5000 USD |
| USD 0.01 common | Sale | 25 | 4.5000 USD |
| USD 0.01 common | Sale | 22 | 4.5000 USD |
| USD 0.01 common | Sale | 141 | 4.5000 USD |
| USD 0.01 common | Sale | 16 | 4.5000 USD |
| USD 0.01 common | Sale | 14 | 4.5000 USD |
| USD 0.01 common | Sale | 42 | 4.5000 USD |
| USD 0.01 common | Sale | 37 | 4.5000 USD |
| USD 0.01 common | Sale | 72 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 21 | 4.5000 USD |
| USD 0.01 common | Sale | 24 | 4.5000 USD |
| USD 0.01 common | Sale | 35 | 4.5000 USD |
| USD 0.01 common | Sale | 119 | 4.5000 USD |
| USD 0.01 common | Sale | 75 | 4.5000 USD |
| USD 0.01 common | Sale | 28 | 4.5000 USD |
| USD 0.01 common | Sale | 60 | 4.5000 USD |
| USD 0.01 common | Sale | 18 | 4.5000 USD |
| USD 0.01 common | Sale | 31 | 4.5000 USD |
| USD 0.01 common | Sale | 2,071 | 4.5000 USD |
| USD 0.01 common | Sale | 15 | 4.5000 USD |
| USD 0.01 common | Sale | 43 | 4.5000 USD |
| USD 0.01 common | Sale | 30 | 4.5000 USD |
| USD 0.01 common | Sale | 26 | 4.5000 USD |
| USD 0.01 common | Sale | 52 | 4.5000 USD |
| USD 0.01 common | Sale | 32 | 4.5000 USD |
| USD 0.01 common | Sale | 100 | 4.5000 USD |
| USD 0.01 common | Sale | 14 | 4.5000 USD |
| USD 0.01 common | Sale | 66 | 4.5000 USD |
| USD 0.01 common | Sale | 42 | 4.5000 USD |
| USD 0.01 common | Sale | 28 | 4.5000 USD |
| USD 0.01 common | Sale | 35 | 4.5000 USD |
| USD 0.01 common | Sale | 59 | 4.5000 USD |
| USD 0.01 common | Sale | 5 | 4.5000 USD |
| USD 0.01 common | Sale | 60 | 4.5000 USD |
| USD 0.01 common | Sale | 18,300 | 4.5000 USD |
| USD 0.01 common | Sale | 540 | 4.5000 USD |
| USD 0.01 common | Sale | 1,451 | 4.5000 USD |
| USD 0.01 common | Sale | 22 | 4.5000 USD |
| USD 0.01 common | Sale | 36 | 4.5000 USD |
| USD 0.01 common | Sale | 1,451 | 4.5000 USD |
| USD 0.01 common | Sale | 26 | 4.5000 USD |
| USD 0.01 common | Sale | 25 | 4.5000 USD |
| USD 0.01 common | Sale | 14 | 4.5000 USD |
| USD 0.01 common | Sale | 16 | 4.5000 USD |
| USD 0.01 common | Sale | 26 | 4.5000 USD |
| USD 0.01 common | Sale | 28 | 4.5000 USD |
| USD 0.01 common | Sale | 25 | 4.5000 USD |
| USD 0.01 common | Sale | 58 | 4.5000 USD |
| USD 0.01 common | Sale | 12 | 4.5000 USD |
| USD 0.01 common | Sale | 57 | 4.5000 USD |
| USD 0.01 common | Sale | 5 | 4.5000 USD |
| USD 0.01 common | Sale | 27 | 4.5000 USD |
| USD 0.01 common | Sale | 10 | 4.5000 USD |
| USD 0.01 common | Sale | 33 | 4.5000 USD |
| USD 0.01 common | Sale | 100 | 4.5000 USD |
| USD 0.01 common | Sale | 43 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 15 | 4.5000 USD |
| USD 0.01 common | Sale | 32 | 4.5000 USD |
| USD 0.01 common | Sale | 27 | 4.5000 USD |
| USD 0.01 common | Sale | 42 | 4.5000 USD |
| USD 0.01 common | Sale | 17 | 4.5000 USD |
| USD 0.01 common | Sale | 49 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 19 | 4.5000 USD |
| USD 0.01 common | Sale | 867 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 46 | 4.5000 USD |
| USD 0.01 common | Sale | 37 | 4.5000 USD |
| USD 0.01 common | Sale | 42 | 4.5000 USD |
| USD 0.01 common | Sale | 19 | 4.5000 USD |
| USD 0.01 common | Sale | 33 | 4.5000 USD |
| USD 0.01 common | Sale | 12 | 4.5000 USD |
| USD 0.01 common | Sale | 37 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 9,772 | 4.5000 USD |
| USD 0.01 common | Sale | 14 | 4.5000 USD |
| USD 0.01 common | Sale | 39 | 4.5000 USD |
| USD 0.01 common | Sale | 20 | 4.5000 USD |
| USD 0.01 common | Sale | 13 | 4.5000 USD |
| USD 0.01 common | Sale | 24 | 4.5000 USD |
| USD 0.01 common | Sale | 67 | 4.5000 USD |
| USD 0.01 common | Sale | 33 | 4.5000 USD |
| USD 0.01 common | Sale | 27 | 4.5000 USD |
| USD 0.01 common | Sale | 357 | 4.5000 USD |
| USD 0.01 common | Sale | 17 | 4.5000 USD |
| USD 0.01 common | Sale | 70 | 4.5000 USD |
| USD 0.01 common | Sale | 56 | 4.5000 USD |
| USD 0.01 common | Sale | 2,847 | 4.5000 USD |
| USD 0.01 common | Sale | 75 | 4.5000 USD |
| USD 0.01 common | Sale | 35 | 4.5000 USD |
| USD 0.01 common | Sale | 40 | 4.5000 USD |
| USD 0.01 common | Sale | 38 | 4.5000 USD |
| USD 0.01 common | Sale | 48 | 4.5000 USD |
| USD 0.01 common | Sale | 21,681 | 4.5000 USD |
| USD 0.01 common | Sale | 57 | 4.5000 USD |
| USD 0.01 common | Sale | 15 | 4.5000 USD |
| USD 0.01 common | Sale | 17 | 4.5000 USD |
| USD 0.01 common | Sale | 19 | 4.5000 USD |
| USD 0.01 common | Sale | 31 | 4.5000 USD |
| USD 0.01 common | Sale | 60 | 4.5000 USD |
| USD 0.01 common | Sale | 57 | 4.5000 USD |
| USD 0.01 common | Sale | 30 | 4.5000 USD |
| USD 0.01 common | Sale | 34 | 4.5000 USD |
| USD 0.01 common | Sale | 26 | 4.5000 USD |
| USD 0.01 common | Sale | 64 | 4.5000 USD |
| USD 0.01 common | Sale | 63 | 4.5000 USD |
| USD 0.01 common | Sale | 14 | 4.5000 USD |
| USD 0.01 common | Sale | 11 | 4.5000 USD |
| USD 0.01 common | Sale | 35 | 4.5000 USD |
| USD 0.01 common | Sale | 11 | 4.5000 USD |
| USD 0.01 common | Sale | 12 | 4.5000 USD |
| USD 0.01 common | Sale | 27 | 4.5000 USD |
| USD 0.01 common | Sale | 17 | 4.5000 USD |
| USD 0.01 common | Sale | 7 | 4.5000 USD |
| USD 0.01 common | Sale | 34 | 4.5000 USD |
| USD 0.01 common | Sale | 11 | 4.5000 USD |
| USD 0.01 common | Sale | 28 | 4.5000 USD |
| USD 0.01 common | Sale | 1 | 4.5003 USD |
| USD 0.01 common | Sale | 59 | 4.5050 USD |
| USD 0.01 common | Sale | 23 | 4.5050 USD |
| USD 0.01 common | Sale | 27 | 4.5050 USD |
| USD 0.01 common | Sale | 58 | 4.5050 USD |
| USD 0.01 common | Sale | 70 | 4.5050 USD |
| USD 0.01 common | Sale | 14 | 4.5050 USD |
| USD 0.01 common | Sale | 35 | 4.5050 USD |
| USD 0.01 common | Sale | 11 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 12 | 4.5050 USD |
| USD 0.01 common | Sale | 7 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 99 | 4.5050 USD |
| USD 0.01 common | Sale | 25 | 4.5050 USD |
| USD 0.01 common | Sale | 26 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 58 | 4.5050 USD |
| USD 0.01 common | Sale | 57 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 33 | 4.5050 USD |
| USD 0.01 common | Sale | 69 | 4.5050 USD |
| USD 0.01 common | Sale | 32 | 4.5050 USD |
| USD 0.01 common | Sale | 49 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 58 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 25 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 61 | 4.5050 USD |
| USD 0.01 common | Sale | 27 | 4.5050 USD |
| USD 0.01 common | Sale | 24 | 4.5050 USD |
| USD 0.01 common | Sale | 67 | 4.5050 USD |
| USD 0.01 common | Sale | 28 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 67 | 4.5050 USD |
| USD 0.01 common | Sale | 25 | 4.5050 USD |
| USD 0.01 common | Sale | 39 | 4.5050 USD |
| USD 0.01 common | Sale | 61 | 4.5050 USD |
| USD 0.01 common | Sale | 67 | 4.5050 USD |
| USD 0.01 common | Sale | 13 | 4.5050 USD |
| USD 0.01 common | Sale | 58 | 4.5050 USD |
| USD 0.01 common | Sale | 12 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 39 | 4.5050 USD |
| USD 0.01 common | Sale | 25 | 4.5050 USD |
| USD 0.01 common | Sale | 11 | 4.5050 USD |
| USD 0.01 common | Sale | 2 | 4.5050 USD |
| USD 0.01 common | Sale | 1 | 4.5050 USD |
| USD 0.01 common | Sale | 31 | 4.5050 USD |
| USD 0.01 common | Sale | 40 | 4.5050 USD |
| USD 0.01 common | Sale | 41 | 4.5050 USD |
| USD 0.01 common | Sale | 35 | 4.5050 USD |
| USD 0.01 common | Sale | 63 | 4.5050 USD |
| USD 0.01 common | Sale | 57 | 4.5050 USD |
| USD 0.01 common | Sale | 16 | 4.5050 USD |
| USD 0.01 common | Sale | 20 | 4.5050 USD |
| USD 0.01 common | Sale | 2 | 4.5050 USD |
| USD 0.01 common | Sale | 15 | 4.5050 USD |
| USD 0.01 common | Sale | 79 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 30 | 4.5050 USD |
| USD 0.01 common | Sale | 21 | 4.5050 USD |
| USD 0.01 common | Sale | 40 | 4.5050 USD |
| USD 0.01 common | Sale | 28 | 4.5050 USD |
| USD 0.01 common | Sale | 70 | 4.5050 USD |
| USD 0.01 common | Sale | 59 | 4.5050 USD |
| USD 0.01 common | Sale | 28 | 4.5050 USD |
| USD 0.01 common | Sale | 25 | 4.5050 USD |
| USD 0.01 common | Sale | 56 | 4.5050 USD |
| USD 0.01 common | Sale | 19 | 4.5050 USD |
| USD 0.01 common | Sale | 22 | 4.5050 USD |
| USD 0.01 common | Sale | 14 | 4.5050 USD |
| USD 0.01 common | Sale | 1 | 4.5050 USD |
| USD 0.01 common | Sale | 24 | 4.5050 USD |
| USD 0.01 common | Sale | 64 | 4.5050 USD |
| USD 0.01 common | Sale | 67 | 4.5050 USD |
| USD 0.01 common | Sale | 22 | 4.5050 USD |
| USD 0.01 common | Sale | 21 | 4.5050 USD |
| USD 0.01 common | Sale | 59 | 4.5050 USD |
| USD 0.01 common | Sale | 20 | 4.5050 USD |
| USD 0.01 common | Sale | 16 | 4.5050 USD |
| USD 0.01 common | Sale | 62 | 4.5050 USD |
| USD 0.01 common | Sale | 65 | 4.5050 USD |
| USD 0.01 common | Sale | 29 | 4.5050 USD |
| USD 0.01 common | Sale | 63 | 4.5050 USD |
| USD 0.01 common | Sale | 34 | 4.5050 USD |
| USD 0.01 common | Sale | 58 | 4.5050 USD |
| USD 0.01 common | Sale | 41 | 4.5050 USD |
| USD 0.01 common | Sale | 2 | 4.5050 USD |
| USD 0.01 common | Sale | 66 | 4.5050 USD |
| USD 0.01 common | Sale | 1 | 4.5050 USD |
| USD 0.01 common | Sale | 57 | 4.5050 USD |
| USD 0.01 common | Sale | 77 | 4.5050 USD |
| USD 0.01 common | Sale | 12 | 4.5050 USD |
| USD 0.01 common | Sale | 106 | 4.5100 USD |
| USD 0.01 common | Sale | 24 | 4.5100 USD |
| USD 0.01 common | Sale | 26 | 4.5100 USD |
| USD 0.01 common | Sale | 63 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 100 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 57 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 103 | 4.5100 USD |
| USD 0.01 common | Sale | 34 | 4.5100 USD |
| USD 0.01 common | Sale | 56 | 4.5100 USD |
| USD 0.01 common | Sale | 56 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 22 | 4.5100 USD |
| USD 0.01 common | Sale | 55 | 4.5100 USD |
| USD 0.01 common | Sale | 50 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 38 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 56 | 4.5100 USD |
| USD 0.01 common | Sale | 43 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 40 | 4.5100 USD |
| USD 0.01 common | Sale | 56 | 4.5100 USD |
| USD 0.01 common | Sale | 1 | 4.5100 USD |
| USD 0.01 common | Sale | 62 | 4.5100 USD |
| USD 0.01 common | Sale | 76 | 4.5100 USD |
| USD 0.01 common | Sale | 65 | 4.5100 USD |
| USD 0.01 common | Sale | 58 | 4.5100 USD |
| USD 0.01 common | Sale | 60 | 4.5100 USD |
| USD 0.01 common | Sale | 51 | 4.5100 USD |
| USD 0.01 common | Sale | 66 | 4.5100 USD |
| USD 0.01 common | Sale | 50 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 61 | 4.5100 USD |
| USD 0.01 common | Sale | 100 | 4.5100 USD |
| USD 0.01 common | Sale | 22 | 4.5100 USD |
| USD 0.01 common | Sale | 72 | 4.5100 USD |
| USD 0.01 common | Sale | 26 | 4.5100 USD |
| USD 0.01 common | Sale | 51 | 4.5100 USD |
| USD 0.01 common | Sale | 62 | 4.5100 USD |
| USD 0.01 common | Sale | 25 | 4.5100 USD |
| USD 0.01 common | Sale | 53 | 4.5100 USD |
| USD 0.01 common | Sale | 58 | 4.5100 USD |
| USD 0.01 common | Sale | 40 | 4.5100 USD |
| USD 0.01 common | Sale | 51 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 25 | 4.5100 USD |
| USD 0.01 common | Sale | 50 | 4.5100 USD |
| USD 0.01 common | Sale | 72 | 4.5100 USD |
| USD 0.01 common | Sale | 100 | 4.5100 USD |
| USD 0.01 common | Sale | 70 | 4.5100 USD |
| USD 0.01 common | Sale | 35 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 28 | 4.5100 USD |
| USD 0.01 common | Sale | 22 | 4.5100 USD |
| USD 0.01 common | Sale | 29 | 4.5100 USD |
| USD 0.01 common | Sale | 17 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 54 | 4.5100 USD |
| USD 0.01 common | Sale | 55 | 4.5100 USD |
| USD 0.01 common | Sale | 61 | 4.5100 USD |
| USD 0.01 common | Sale | 68 | 4.5100 USD |
| USD 0.01 common | Sale | 41 | 4.5100 USD |
| USD 0.01 common | Sale | 1 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 100 | 4.5100 USD |
| USD 0.01 common | Sale | 70 | 4.5100 USD |
| USD 0.01 common | Sale | 64 | 4.5100 USD |
| USD 0.01 common | Sale | 70 | 4.5100 USD |
| USD 0.01 common | Sale | 100 | 4.5100 USD |
| USD 0.01 common | Sale | 39 | 4.5100 USD |
| USD 0.01 common | Sale | 67 | 4.5100 USD |
| USD 0.01 common | Sale | 24 | 4.5100 USD |
| USD 0.01 common | Sale | 52 | 4.5100 USD |
| USD 0.01 common | Sale | 51 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5100 USD |
| USD 0.01 common | Sale | 72 | 4.5100 USD |
| USD 0.01 common | Sale | 64 | 4.5100 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 59 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 54 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 29 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 52 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 64 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 28 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 22 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 25 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 14 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 35 | 4.5150 USD |
| USD 0.01 common | Sale | 26 | 4.5150 USD |
| USD 0.01 common | Sale | 59 | 4.5150 USD |
| USD 0.01 common | Sale | 23 | 4.5150 USD |
| USD 0.01 common | Sale | 7 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 63 | 4.5150 USD |
| USD 0.01 common | Sale | 31 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 31 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 40 | 4.5150 USD |
| USD 0.01 common | Sale | 38 | 4.5150 USD |
| USD 0.01 common | Sale | 54 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 34 | 4.5150 USD |
| USD 0.01 common | Sale | 3 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 29 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 35 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 25 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 28 | 4.5150 USD |
| USD 0.01 common | Sale | 23 | 4.5150 USD |
| USD 0.01 common | Sale | 33 | 4.5150 USD |
| USD 0.01 common | Sale | 26 | 4.5150 USD |
| USD 0.01 common | Sale | 55 | 4.5150 USD |
| USD 0.01 common | Sale | 26 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 63 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 22 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 54 | 4.5150 USD |
| USD 0.01 common | Sale | 26 | 4.5150 USD |
| USD 0.01 common | Sale | 29 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 62 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 27 | 4.5150 USD |
| USD 0.01 common | Sale | 8 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 71 | 4.5150 USD |
| USD 0.01 common | Sale | 34 | 4.5150 USD |
| USD 0.01 common | Sale | 60 | 4.5150 USD |
| USD 0.01 common | Sale | 53 | 4.5150 USD |
| USD 0.01 common | Sale | 52 | 4.5150 USD |
| USD 0.01 common | Sale | 34 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 63 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 22 | 4.5150 USD |
| USD 0.01 common | Sale | 30 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 71 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 52 | 4.5150 USD |
| USD 0.01 common | Sale | 56 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 55 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 69 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 24 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 49 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 22 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 24 | 4.5150 USD |
| USD 0.01 common | Sale | 50 | 4.5150 USD |
| USD 0.01 common | Sale | 25 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 65 | 4.5150 USD |
| USD 0.01 common | Sale | 57 | 4.5150 USD |
| USD 0.01 common | Sale | 51 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 22 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5150 USD |
| USD 0.01 common | Sale | 16 | 4.5150 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 57 | 4.5200 USD |
| USD 0.01 common | Sale | 48 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 56 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 59 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 56 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5200 USD |
| USD 0.01 common | Sale | 60 | 4.5200 USD |
| USD 0.01 common | Sale | 22 | 4.5200 USD |
| USD 0.01 common | Sale | 57 | 4.5200 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 25 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 16 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 3 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 24 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 2 | 4.5250 USD |
| USD 0.01 common | Sale | 5 | 4.5300 USD |
| USD 0.01 common | Sale | 6 | 4.5300 USD |
| USD 0.01 common | Sale | 3 | 4.5300 USD |
| USD 0.01 common | Sale | 2 | 4.5300 USD |
| USD 0.01 common | Sale | 7 | 4.5300 USD |
| USD 0.01 common | Sale | 6 | 4.5300 USD |
| USD 0.01 common | Sale | 7 | 4.5300 USD |
| USD 0.01 common | Sale | 2 | 4.5300 USD |
| USD 0.01 common | Sale | 2 | 4.5300 USD |
| USD 0.01 common | Sale | 2 | 4.5300 USD |
| USD 0.01 common | Sale | 100 | 4.5300 USD |
| USD 0.01 common | Sale | 3 | 4.5300 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 1 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 4 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 9 | 4.5350 USD |
| USD 0.01 common | Sale | 3 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 4 | 4.5350 USD |
| USD 0.01 common | Sale | 6 | 4.5350 USD |
| USD 0.01 common | Sale | 10 | 4.5350 USD |
| USD 0.01 common | Sale | 4 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 3 | 4.5350 USD |
| USD 0.01 common | Sale | 6 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 7 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 1 | 4.5350 USD |
| USD 0.01 common | Sale | 6 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 3 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 2 | 4.5350 USD |
| USD 0.01 common | Sale | 100 | 4.5400 USD |
| USD 0.01 common | Sale | 100 | 4.5400 USD |
| USD 0.01 common | Sale | 6 | 4.5400 USD |
| USD 0.01 common | Sale | 6 | 4.5400 USD |
| USD 0.01 common | Sale | 2 | 4.5400 USD |
| USD 0.01 common | Sale | 100 | 4.5400 USD |
| USD 0.01 common | Sale | 6 | 4.5400 USD |
| USD 0.01 common | Sale | 9 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5400 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 11 | 4.5450 USD |
| USD 0.01 common | Sale | 2 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 6 | 4.5450 USD |
| USD 0.01 common | Sale | 6 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 11 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 3 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 11 | 4.5450 USD |
| USD 0.01 common | Sale | 3 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 8 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 3 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 2 | 4.5450 USD |
| USD 0.01 common | Sale | 6 | 4.5450 USD |
| USD 0.01 common | Sale | 7 | 4.5450 USD |
| USD 0.01 common | Sale | 10 | 4.5450 USD |
| USD 0.01 common | Sale | 11 | 4.5450 USD |
| USD 0.01 common | Sale | 3 | 4.5450 USD |
| USD 0.01 common | Sale | 7 | 4.5450 USD |
| USD 0.01 common | Sale | 6 | 4.5450 USD |
| USD 0.01 common | Sale | 14 | 4.5500 USD |
| USD 0.01 common | Sale | 14 | 4.5500 USD |
| USD 0.01 common | Sale | 6 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 18 | 4.5500 USD |
| USD 0.01 common | Sale | 14 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 29 | 4.5500 USD |
| USD 0.01 common | Sale | 7 | 4.5500 USD |
| USD 0.01 common | Sale | 100 | 4.5500 USD |
| USD 0.01 common | Sale | 13 | 4.5500 USD |
| USD 0.01 common | Sale | 62 | 4.5500 USD |
| USD 0.01 common | Sale | 18 | 4.5500 USD |
| USD 0.01 common | Sale | 2 | 4.5500 USD |
| USD 0.01 common | Sale | 16 | 4.5500 USD |
| USD 0.01 common | Sale | 2 | 4.5500 USD |
| USD 0.01 common | Sale | 34 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 56 | 4.5500 USD |
| USD 0.01 common | Sale | 4 | 4.5500 USD |
| USD 0.01 common | Sale | 10 | 4.5500 USD |
| USD 0.01 common | Sale | 5 | 4.5500 USD |
| USD 0.01 common | Sale | 2 | 4.5500 USD |
| USD 0.01 common | Sale | 35 | 4.5500 USD |
| USD 0.01 common | Sale | 32 | 4.5500 USD |
| USD 0.01 common | Sale | 50 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 100 | 4.5500 USD |
| USD 0.01 common | Sale | 2 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5500 USD |
| USD 0.01 common | Sale | 5 | 4.5500 USD |
| USD 0.01 common | Sale | 47 | 4.5500 USD |
| USD 0.01 common | Sale | 13 | 4.5500 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 15 | 4.5550 USD |
| USD 0.01 common | Sale | 34 | 4.5550 USD |
| USD 0.01 common | Sale | 7 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 21 | 4.5550 USD |
| USD 0.01 common | Sale | 24 | 4.5550 USD |
| USD 0.01 common | Sale | 3 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 14 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 62 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 20 | 4.5550 USD |
| USD 0.01 common | Sale | 62 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 11 | 4.5550 USD |
| USD 0.01 common | Sale | 34 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 16 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 34 | 4.5550 USD |
| USD 0.01 common | Sale | 14 | 4.5550 USD |
| USD 0.01 common | Sale | 33 | 4.5550 USD |
| USD 0.01 common | Sale | 7 | 4.5550 USD |
| USD 0.01 common | Sale | 62 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 38 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 10 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 14 | 4.5550 USD |
| USD 0.01 common | Sale | 17 | 4.5550 USD |
| USD 0.01 common | Sale | 46 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 52 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 10 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 63 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 14 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 43 | 4.5550 USD |
| USD 0.01 common | Sale | 8 | 4.5550 USD |
| USD 0.01 common | Sale | 62 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 1 | 4.5550 USD |
| USD 0.01 common | Sale | 12 | 4.5550 USD |
| USD 0.01 common | Sale | 13 | 4.5550 USD |
| USD 0.01 common | Sale | 2 | 4.5550 USD |
| USD 0.01 common | Sale | 21 | 4.5600 USD |
| USD 0.01 common | Sale | 4 | 4.5600 USD |
| USD 0.01 common | Sale | 2 | 4.5600 USD |
| USD 0.01 common | Sale | 13 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 13 | 4.5600 USD |
| USD 0.01 common | Sale | 13 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 62 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 15 | 4.5600 USD |
| USD 0.01 common | Sale | 32 | 4.5600 USD |
| USD 0.01 common | Sale | 2 | 4.5600 USD |
| USD 0.01 common | Sale | 13 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 12 | 4.5600 USD |
| USD 0.01 common | Sale | 21 | 4.5600 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 41 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 35 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 1 | 4.5650 USD |
| USD 0.01 common | Sale | 15 | 4.5650 USD |
| USD 0.01 common | Sale | 62 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 59 | 4.5650 USD |
| USD 0.01 common | Sale | 34 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 200 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 56 | 4.5650 USD |
| USD 0.01 common | Sale | 8 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 35 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 40 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 50 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 41 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 64 | 4.5650 USD |
| USD 0.01 common | Sale | 32 | 4.5650 USD |
| USD 0.01 common | Sale | 13 | 4.5650 USD |
| USD 0.01 common | Sale | 20 | 4.5650 USD |
| USD 0.01 common | Sale | 17 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 32 | 4.5650 USD |
| USD 0.01 common | Sale | 2 | 4.5650 USD |
| USD 0.01 common | Sale | 14 | 4.5650 USD |
| USD 0.01 common | Sale | 19 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5650 USD |
| USD 0.01 common | Sale | 12 | 4.5700 USD |
| USD 0.01 common | Sale | 2 | 4.5700 USD |
| USD 0.01 common | Sale | 57 | 4.5700 USD |
| USD 0.01 common | Sale | 6 | 4.5750 USD |
| USD 0.01 common | Sale | 14 | 4.5750 USD |
| USD 0.01 common | Sale | 14 | 4.5750 USD |
| USD 0.01 common | Sale | 12 | 4.5750 USD |
| USD 0.01 common | Sale | 13 | 4.5750 USD |
| USD 0.01 common | Sale | 2 | 4.5750 USD |
| USD 0.01 common | Sale | 2 | 4.5750 USD |
| USD 0.01 common | Sale | 6 | 4.5750 USD |
| USD 0.01 common | Sale | 2 | 4.5750 USD |
| USD 0.01 common | Sale | 2 | 4.5750 USD |
| USD 0.01 common | Sale | 32 | 4.5750 USD |
| USD 0.01 common | Sale | 34 | 4.5750 USD |
| USD 0.01 common | Sale | 36 | 4.5750 USD |
| USD 0.01 common | Sale | 47 | 4.5800 USD |
| USD 0.01 common | Sale | 6 | 4.5800 USD |
| USD 0.01 common | Sale | 44 | 4.5800 USD |
| USD 0.01 common | Sale | 2 | 4.5800 USD |
| USD 0.01 common | Sale | 32 | 4.5800 USD |
| USD 0.01 common | Sale | 40 | 4.5800 USD |
| USD 0.01 common | Sale | 6 | 4.5800 USD |
| USD 0.01 common | Sale | 6 | 4.5800 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 35 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 32 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 32 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 37 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 34 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5850 USD |
| USD 0.01 common | Sale | 7 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 51 | 4.5850 USD |
| USD 0.01 common | Sale | 2 | 4.5850 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 2 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 1 | 4.5900 USD |
| USD 0.01 common | Sale | 11 | 4.5900 USD |
| USD 0.01 common | Sale | 2 | 4.5900 USD |
| USD 0.01 common | Sale | 1 | 4.5900 USD |
| USD 0.01 common | Sale | 62 | 4.5900 USD |
| USD 0.01 common | Sale | 8 | 4.5900 USD |
| USD 0.01 common | Sale | 9 | 4.5900 USD |
| USD 0.01 common | Sale | 4 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 7 | 4.5900 USD |
| USD 0.01 common | Sale | 33 | 4.5900 USD |
| USD 0.01 common | Sale | 10 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 9 | 4.5900 USD |
| USD 0.01 common | Sale | 62 | 4.5900 USD |
| USD 0.01 common | Sale | 4 | 4.5900 USD |
| USD 0.01 common | Sale | 9 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 8 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 10 | 4.5900 USD |
| USD 0.01 common | Sale | 10 | 4.5900 USD |
| USD 0.01 common | Sale | 2 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 59 | 4.5900 USD |
| USD 0.01 common | Sale | 12 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 6 | 4.5900 USD |
| USD 0.01 common | Sale | 5 | 4.5900 USD |
| USD 0.01 common | Sale | 9 | 4.5900 USD |
| USD 0.01 common | Sale | 100 | 4.5900 USD |
| USD 0.01 common | Sale | 100 | 4.5900 USD |
| USD 0.01 common | Sale | 8 | 4.5900 USD |
| USD 0.01 common | Sale | 12 | 4.5900 USD |
| USD 0.01 common | Sale | 3 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 7 | 4.5950 USD |
| USD 0.01 common | Sale | 12 | 4.5950 USD |
| USD 0.01 common | Sale | 2 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 9 | 4.5950 USD |
| USD 0.01 common | Sale | 8 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 38 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 34 | 4.5950 USD |
| USD 0.01 common | Sale | 13 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 11 | 4.5950 USD |
| USD 0.01 common | Sale | 3 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 7 | 4.5950 USD |
| USD 0.01 common | Sale | 9 | 4.5950 USD |
| USD 0.01 common | Sale | 8 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 7 | 4.5950 USD |
| USD 0.01 common | Sale | 34 | 4.5950 USD |
| USD 0.01 common | Sale | 36 | 4.5950 USD |
| USD 0.01 common | Sale | 4 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 10 | 4.5950 USD |
| USD 0.01 common | Sale | 63 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 8 | 4.5950 USD |
| USD 0.01 common | Sale | 53 | 4.5950 USD |
| USD 0.01 common | Sale | 8 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 9 | 4.5950 USD |
| USD 0.01 common | Sale | 9 | 4.5950 USD |
| USD 0.01 common | Sale | 9 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 6 | 4.5950 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 39 | 4.6000 USD |
| USD 0.01 common | Sale | 3 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 3 | 4.6000 USD |
| USD 0.01 common | Sale | 3 | 4.6000 USD |
| USD 0.01 common | Sale | 3 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 2 | 4.6000 USD |
| USD 0.01 common | Sale | 1 | 4.6050 USD |
| USD 0.01 common | Sale | 2 | 4.6100 USD |
| USD 0.01 common | Sale | 32 | 4.6100 USD |
| USD 0.01 common | Sale | 2 | 4.6100 USD |
| USD 0.01 common | Sale | 2 | 4.6100 USD |
| USD 0.01 common | Sale | 2 | 4.6100 USD |
| USD 0.01 common | Sale | 2 | 4.6150 USD |
| USD 0.01 common | Sale | 50 | 4.6200 USD |
| USD 0.01 common | Sale | 1 | 4.6300 USD |
| USD 0.01 common | Sale | 51 | 4.6300 USD |
| USD 0.01 common | Sale | 16 | 4.6400 USD |
| USD 0.01 common | Sale | 16 | 4.6400 USD |
| USD 0.01 common | Sale | 37 | 4.6400 USD |
| USD 0.01 common | Sale | 1 | 4.6400 USD |
| USD 0.01 common | Sale | 42 | 4.6400 USD |
| USD 0.01 common | Sale | 18 | 4.6400 USD |
| USD 0.01 common | Sale | 8 | 4.6400 USD |
| USD 0.01 common | Sale | 17 | 4.6500 USD |
| USD 0.01 common | Sale | 17 | 4.6500 USD |
| USD 0.01 common | Sale | 19 | 4.6500 USD |
| USD 0.01 common | Sale | 17 | 4.6500 USD |
| USD 0.01 common | Sale | 13 | 4.6500 USD |
| USD 0.01 common | Sale | 8 | 4.6500 USD |
| USD 0.01 common | Sale | 34 | 4.6600 USD |
| USD 0.01 common | Sale | 60 | 4.6600 USD |
| USD 0.01 common | Sale | 8 | 4.6600 USD |
| USD 0.01 common | Sale | 32 | 4.6650 USD |
| USD 0.01 common | Sale | 28 | 4.6700 USD |
| USD 0.01 common | Sale | 20 | 4.6700 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a long position | 17,154 | 4.5127 USD |
| USD 0.01 common | CFD | Increasing a short position | 30 | 4.5190 USD |
| USD 0.01 common | CFD | Increasing a short position | 855 | 4.5339 USD |
| USD 0.01 common | CFD | Increasing a short position | 973 | 4.5339 USD |
| USD 0.01 common | CFD | Increasing a long position | 65 | 4.5674 USD |
| USD 0.01 common | CFD | Increasing a long position | 535 | 4.5674 USD |
| USD 0.01 common | CFD | Increasing a short position | 400 | 4.6166 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 16 May 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.