16 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,976 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,495,963 ordinary shares in treasury, and has 1,843,269,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,888,293 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 May 2025 |
| Number of ordinary shares purchased: | 206,976 |
| Highest price paid per share (p): | 4104 |
| Lowest price paid per share (p): | 4071 |
| Volume weighted average price paid per share (p): | 4087.4011 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 16/05/2025 | 09:06:23 | 723 | 4075 | XLON | MA8XSNP3v-00 |
| 16/05/2025 | 09:06:23 | 712 | 4076 | XLON | MA8XSNOz3-00 |
| 16/05/2025 | 09:06:23 | 710 | 4077 | XLON | MA8XSNOz0-00 |
| 16/05/2025 | 09:11:49 | 55 | 4086 | XLON | MA8XSOm1V-00 |
| 16/05/2025 | 09:11:49 | 188 | 4086 | XLON | MA8XSOm1R-00 |
| 16/05/2025 | 09:11:49 | 208 | 4086 | XLON | MA8XSOm1O-00 |
| 16/05/2025 | 09:11:49 | 208 | 4086 | XLON | MA8XSOm1K-00 |
| 16/05/2025 | 09:11:49 | 659 | 4086 | XLON | MA8XSOm1H-00 |
| 16/05/2025 | 09:13:14 | 278 | 4086 | XLON | MA8XSP87X-00 |
| 16/05/2025 | 09:13:14 | 277 | 4086 | XLON | MA8XSP87V-00 |
| 16/05/2025 | 09:14:25 | 106 | 4085 | XLON | MA8XSPQT7-00 |
| 16/05/2025 | 09:14:25 | 219 | 4085 | XLON | MA8XSPQT3-00 |
| 16/05/2025 | 09:14:25 | 219 | 4085 | XLON | MA8XSPQT0-00 |
| 16/05/2025 | 09:15:32 | 14 | 4083 | XLON | MA8XSPhtM-00 |
| 16/05/2025 | 09:15:32 | 31 | 4083 | XLON | MA8XSPhtH-00 |
| 16/05/2025 | 09:15:32 | 204 | 4083 | XLON | MA8XSPhtD-00 |
| 16/05/2025 | 09:15:32 | 204 | 4083 | XLON | MA8XSPhtA-00 |
| 16/05/2025 | 09:15:32 | 445 | 4083 | XLON | MA8XSPht9-00 |
| 16/05/2025 | 09:15:33 | 128 | 4081 | XLON | MA8XSPi4c-00 |
| 16/05/2025 | 09:15:33 | 373 | 4081 | XLON | MA8XSPi4R-00 |
| 16/05/2025 | 09:15:33 | 162 | 4081 | XLON | MA8XSPi4P-00 |
| 16/05/2025 | 09:15:33 | 321 | 4081 | XLON | MA8XSPi4L-00 |
| 16/05/2025 | 09:15:33 | 526 | 4081 | XLON | MA8XSPi4G-00 |
| 16/05/2025 | 09:15:33 | 538 | 4082 | XLON | MA8XSPi4C-00 |
| 16/05/2025 | 09:15:33 | 92 | 4083 | XLON | MA8XSPi49-01 |
| 16/05/2025 | 09:19:48 | 574 | 4079 | XLON | MA8XSQmOp-00 |
| 16/05/2025 | 09:19:48 | 345 | 4080 | XLON | MA8XSQmOm-00 |
| 16/05/2025 | 09:22:09 | 339 | 4088 | XLON | MA8XSRNHb-00 |
| 16/05/2025 | 09:22:09 | 243 | 4088 | XLON | MA8XSRNHY-00 |
| 16/05/2025 | 09:23:54 | 463 | 4089 | XLON | MA8XSRoYo-00 |
| 16/05/2025 | 09:24:55 | 461 | 4087 | XLON | MA8XSS4QJ-00 |
| 16/05/2025 | 09:24:55 | 107 | 4087 | XLON | MA8XSS4QG-00 |
| 16/05/2025 | 09:27:29 | 81 | 4087 | XLON | MA8XSSiSU-00 |
| 16/05/2025 | 09:27:53 | 385 | 4088 | XLON | MA8XSSogb-00 |
| 16/05/2025 | 09:29:05 | 197 | 4088 | XLON | MA8XST7XH-00 |
| 16/05/2025 | 09:29:05 | 139 | 4088 | XLON | MA8XST7XD-00 |
| 16/05/2025 | 09:29:05 | 60 | 4089 | XLON | MA8XST7Wv-00 |
| 16/05/2025 | 09:29:05 | 299 | 4089 | XLON | MA8XST7Wr-00 |
| 16/05/2025 | 09:29:05 | 299 | 4089 | XLON | MA8XST7Wo-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvOU-00 |
| 16/05/2025 | 09:32:17 | 114 | 4088 | XLON | MA8XSTvNp-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNl-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNh-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvNd-00 |
| 16/05/2025 | 09:32:17 | 121 | 4088 | XLON | MA8XSTvNZ-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvNV-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNR-00 |
| 16/05/2025 | 09:34:34 | 75 | 4091 | XLON | MA8XSUV7z-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7v-00 |
| 16/05/2025 | 09:34:34 | 101 | 4091 | XLON | MA8XSUV7r-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7o-00 |
| 16/05/2025 | 09:34:34 | 101 | 4091 | XLON | MA8XSUV7k-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7g-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7d-00 |
| 16/05/2025 | 09:38:21 | 578 | 4093 | XLON | MA8XSVSBp-00 |
| 16/05/2025 | 09:38:46 | 108 | 4091 | XLON | MA8XSVYSz-00 |
| 16/05/2025 | 09:39:19 | 194 | 4090 | XLON | MA8XSVh4E-00 |
| 16/05/2025 | 09:40:32 | 207 | 4091 | XLON | MA8XSW04y-00 |
| 16/05/2025 | 09:40:32 | 197 | 4091 | XLON | MA8XSW04v-00 |
| 16/05/2025 | 09:40:33 | 20 | 4091 | XLON | MA8XSW0ML-00 |
| 16/05/2025 | 09:40:39 | 343 | 4091 | XLON | MA8XSW1wF-00 |
| 16/05/2025 | 09:40:39 | 314 | 4091 | XLON | MA8XSW1w2-00 |
| 16/05/2025 | 09:41:43 | 601 | 4090 | XLON | MA8XSWIgl-00 |
| 16/05/2025 | 09:44:00 | 84 | 4086 | XLON | MA8XSWs8w-00 |
| 16/05/2025 | 09:44:00 | 225 | 4086 | XLON | MA8XSWs8t-00 |
| 16/05/2025 | 09:48:46 | 241 | 4090 | XLON | MA8XSY4Yc-00 |
| 16/05/2025 | 09:48:46 | 193 | 4090 | XLON | MA8XSY4YY-00 |
| 16/05/2025 | 09:48:46 | 55 | 4090 | XLON | MA8XSY4YU-00 |
| 16/05/2025 | 09:48:46 | 175 | 4090 | XLON | MA8XSY4YQ-00 |
| 16/05/2025 | 09:48:46 | 148 | 4090 | XLON | MA8XSY4YL-00 |
| 16/05/2025 | 09:48:46 | 100 | 4090 | XLON | MA8XSY4YH-00 |
| 16/05/2025 | 09:48:46 | 73 | 4090 | XLON | MA8XSY4YE-00 |
| 16/05/2025 | 09:48:46 | 41 | 4090 | XLON | MA8XSY4YD-00 |
| 16/05/2025 | 09:48:46 | 209 | 4090 | XLON | MA8XSY4Y8-00 |
| 16/05/2025 | 09:48:46 | 94 | 4090 | XLON | MA8XSY4Y7-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4Y3-02 |
| 16/05/2025 | 09:48:46 | 207 | 4090 | XLON | MA8XSY4Y3-00 |
| 16/05/2025 | 09:48:46 | 99 | 4090 | XLON | MA8XSY4Xy-02 |
| 16/05/2025 | 09:48:46 | 679 | 4090 | XLON | MA8XSY4Xy-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4XN-00 |
| 16/05/2025 | 09:48:46 | 248 | 4090 | XLON | MA8XSY4XI-00 |
| 16/05/2025 | 09:48:46 | 435 | 4090 | XLON | MA8XSY4XE-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4XA-00 |
| 16/05/2025 | 09:48:46 | 248 | 4090 | XLON | MA8XSY4X5-00 |
| 16/05/2025 | 09:48:46 | 152 | 4090 | XLON | MA8XSY4X0-00 |
| 16/05/2025 | 09:48:46 | 96 | 4090 | XLON | MA8XSY4Ww-00 |
| 16/05/2025 | 09:50:10 | 478 | 4090 | XLON | MA8XSYQZt-00 |
| 16/05/2025 | 09:57:42 | 250 | 4088 | XLON | MA8XSaKEH-00 |
| 16/05/2025 | 09:57:42 | 366 | 4088 | XLON | MA8XSaKEG-00 |
| 16/05/2025 | 09:57:42 | 28 | 4088 | XLON | MA8XSaKDb-00 |
| 16/05/2025 | 09:57:42 | 488 | 4088 | XLON | MA8XSaKDX-00 |
| 16/05/2025 | 09:57:42 | 207 | 4088 | XLON | MA8XSaKDT-00 |
| 16/05/2025 | 09:57:42 | 488 | 4088 | XLON | MA8XSaKDP-00 |
| 16/05/2025 | 09:57:42 | 235 | 4088 | XLON | MA8XSaKDL-00 |
| 16/05/2025 | 09:57:42 | 346 | 4088 | XLON | MA8XSaKDH-00 |
| 16/05/2025 | 09:57:42 | 374 | 4088 | XLON | MA8XSaKDE-00 |
| 16/05/2025 | 10:06:28 | 1124 | 4083 | XLON | MA8XScWzh-00 |
| 16/05/2025 | 10:07:04 | 335 | 4082 | XLON | MA8XScgNm-00 |
| 16/05/2025 | 10:09:45 | 626 | 4083 | XLON | MA8XSdMGD-00 |
| 16/05/2025 | 10:11:14 | 97 | 4081 | XLON | MA8XSdjQn-00 |
| 16/05/2025 | 10:11:14 | 224 | 4081 | XLON | MA8XSdjQl-00 |
| 16/05/2025 | 10:11:14 | 209 | 4081 | XLON | MA8XSdjQh-00 |
| 16/05/2025 | 10:13:06 | 500 | 4081 | XLON | MA8XSeCPH-00 |
| 16/05/2025 | 10:17:05 | 20 | 4087 | XLON | MA8XSfChp-00 |
| 16/05/2025 | 10:17:05 | 86 | 4087 | XLON | MA8XSfChm-02 |
| 16/05/2025 | 10:17:05 | 129 | 4087 | XLON | MA8XSfChm-00 |
| 16/05/2025 | 10:17:05 | 241 | 4087 | XLON | MA8XSfChG-00 |
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCh9-00 |
| 16/05/2025 | 10:17:05 | 477 | 4087 | XLON | MA8XSfCh6-00 |
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCh2-00 |
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCgy-00 |
| 16/05/2025 | 10:17:05 | 219 | 4088 | XLON | MA8XSfCgm-00 |
| 16/05/2025 | 10:17:05 | 110 | 4088 | XLON | MA8XSfCgk-00 |
| 16/05/2025 | 10:17:37 | 367 | 4084 | XLON | MA8XSfKxW-00 |
| 16/05/2025 | 10:23:37 | 86 | 4088 | XLON | MA8XSgqfg-00 |
| 16/05/2025 | 10:23:48 | 182 | 4087 | XLON | MA8XSgtXJ-00 |
| 16/05/2025 | 10:23:48 | 152 | 4087 | XLON | MA8XSgtXF-00 |
| 16/05/2025 | 10:23:48 | 1100 | 4087 | XLON | MA8XSgtXB-00 |
| 16/05/2025 | 10:23:48 | 230 | 4087 | XLON | MA8XSgtX8-00 |
| 16/05/2025 | 10:26:45 | 431 | 4090 | XLON | MA8XShdOu-00 |
| 16/05/2025 | 10:29:55 | 610 | 4092 | XLON | MA8XSiR3f-00 |
| 16/05/2025 | 10:32:07 | 124 | 4088 | XLON | MA8XSizIC-00 |
| 16/05/2025 | 10:32:07 | 99 | 4088 | XLON | MA8XSizI8-00 |
| 16/05/2025 | 10:32:07 | 418 | 4088 | XLON | MA8XSizI5-00 |
| 16/05/2025 | 10:32:07 | 401 | 4088 | XLON | MA8XSizI2-00 |
| 16/05/2025 | 10:32:07 | 17 | 4088 | XLON | MA8XSizHD-00 |
| 16/05/2025 | 10:32:07 | 306 | 4089 | XLON | MA8XSizFe-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFa-00 |
| 16/05/2025 | 10:32:07 | 134 | 4089 | XLON | MA8XSizFX-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFV-00 |
| 16/05/2025 | 10:32:07 | 328 | 4089 | XLON | MA8XSizFT-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFR-00 |
| 16/05/2025 | 10:32:07 | 89 | 4089 | XLON | MA8XSizFQ-00 |
| 16/05/2025 | 10:32:08 | 252 | 4087 | XLON | MA8XSizTL-00 |
| 16/05/2025 | 10:32:08 | 116 | 4087 | XLON | MA8XSizTK-00 |
| 16/05/2025 | 10:32:08 | 594 | 4087 | XLON | MA8XSizTG-00 |
| 16/05/2025 | 10:42:49 | 236 | 4089 | XLON | MA8XSlgPk-00 |
| 16/05/2025 | 10:42:49 | 112 | 4089 | XLON | MA8XSlgPi-00 |
| 16/05/2025 | 10:45:30 | 1340 | 4091 | XLON | MA8XSmM9o-00 |
| 16/05/2025 | 10:45:30 | 262 | 4091 | XLON | MA8XSmM9R-00 |
| 16/05/2025 | 10:45:30 | 237 | 4091 | XLON | MA8XSmM9O-00 |
| 16/05/2025 | 10:45:30 | 237 | 4091 | XLON | MA8XSmM9I-00 |
| 16/05/2025 | 10:45:30 | 242 | 4091 | XLON | MA8XSmM9D-00 |
| 16/05/2025 | 10:45:30 | 201 | 4091 | XLON | MA8XSmM99-00 |
| 16/05/2025 | 10:45:30 | 41 | 4091 | XLON | MA8XSmM96-00 |
| 16/05/2025 | 10:50:29 | 764 | 4092 | XLON | MA8XSnbue-00 |
| 16/05/2025 | 10:51:47 | 347 | 4090 | XLON | MA8XSnwJS-00 |
| 16/05/2025 | 10:53:33 | 278 | 4090 | XLON | MA8XSoNy0-00 |
| 16/05/2025 | 10:53:33 | 76 | 4090 | XLON | MA8XSoNxw-00 |
| 16/05/2025 | 10:53:33 | 5 | 4090 | XLON | MA8XSoNxt-00 |
| 16/05/2025 | 10:53:34 | 74 | 4089 | XLON | MA8XSoOCh-00 |
| 16/05/2025 | 10:53:34 | 412 | 4089 | XLON | MA8XSoOC4-00 |
| 16/05/2025 | 10:53:34 | 391 | 4089 | XLON | MA8XSoOC0-00 |
| 16/05/2025 | 10:53:34 | 370 | 4089 | XLON | MA8XSoOBw-00 |
| 16/05/2025 | 10:53:34 | 42 | 4089 | XLON | MA8XSoOBt-00 |
| 16/05/2025 | 10:53:34 | 326 | 4089 | XLON | MA8XSoOBq-00 |
| 16/05/2025 | 10:53:34 | 45 | 4089 | XLON | MA8XSoO90-00 |
| 16/05/2025 | 10:56:10 | 793 | 4087 | XLON | MA8XSp2oJ-00 |
| 16/05/2025 | 11:03:58 | 60 | 4083 | XLON | MA8XSr0Jo-00 |
| 16/05/2025 | 11:03:58 | 220 | 4083 | XLON | MA8XSr0Jk-00 |
| 16/05/2025 | 11:03:58 | 207 | 4083 | XLON | MA8XSr0Jg-00 |
| 16/05/2025 | 11:03:58 | 46 | 4083 | XLON | MA8XSr0Jc-00 |
| 16/05/2025 | 11:03:58 | 427 | 4083 | XLON | MA8XSr0Ja-00 |
| 16/05/2025 | 11:03:58 | 828 | 4083 | XLON | MA8XSr0JU-00 |
| 16/05/2025 | 11:03:58 | 6 | 4083 | XLON | MA8XSr0JQ-00 |
| 16/05/2025 | 11:03:58 | 421 | 4083 | XLON | MA8XSr0JN-00 |
| 16/05/2025 | 11:09:48 | 786 | 4087 | XLON | MA8XSsTYO-00 |
| 16/05/2025 | 11:15:14 | 591 | 4093 | XLON | MA8XStqLN-00 |
| 16/05/2025 | 11:15:14 | 197 | 4093 | XLON | MA8XStqLJ-00 |
| 16/05/2025 | 11:15:24 | 171 | 4091 | XLON | MA8XStsnj-00 |
| 16/05/2025 | 11:15:24 | 234 | 4091 | XLON | MA8XStsng-00 |
| 16/05/2025 | 11:15:38 | 396 | 4095 | XLON | MA8XStwPX-00 |
| 16/05/2025 | 11:16:56 | 1064 | 4092 | XLON | MA8XSuGjg-00 |
| 16/05/2025 | 11:16:56 | 1112 | 4092 | XLON | MA8XSuGiM-00 |
| 16/05/2025 | 11:16:56 | 171 | 4092 | XLON | MA8XSuGiH-00 |
| 16/05/2025 | 11:16:56 | 1112 | 4092 | XLON | MA8XSuGiE-00 |
| 16/05/2025 | 11:22:02 | 735 | 4099 | XLON | MA8XSvYOw-00 |
| 16/05/2025 | 11:22:02 | 169 | 4099 | XLON | MA8XSvYOs-00 |
| 16/05/2025 | 11:22:02 | 946 | 4099 | XLON | MA8XSvYOp-00 |
| 16/05/2025 | 11:22:02 | 946 | 4099 | XLON | MA8XSvYOm-00 |
| 16/05/2025 | 11:24:33 | 311 | 4102 | XLON | MA8XSwBjW-00 |
| 16/05/2025 | 11:24:33 | 1199 | 4103 | XLON | MA8XSwBio-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBil-00 |
| 16/05/2025 | 11:24:33 | 429 | 4103 | XLON | MA8XSwBih-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBid-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBia-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBiW-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBiU-00 |
| 16/05/2025 | 11:31:50 | 667 | 4095 | XLON | MA8XSy1Tt-00 |
| 16/05/2025 | 11:32:05 | 671 | 4093 | XLON | MA8XSy5C5-00 |
| 16/05/2025 | 11:32:05 | 722 | 4093 | XLON | MA8XSy5C2-00 |
| 16/05/2025 | 11:35:43 | 131 | 4093 | XLON | MA8XSyzy7-00 |
| 16/05/2025 | 11:35:43 | 408 | 4093 | XLON | MA8XSyzy3-00 |
| 16/05/2025 | 11:40:30 | 328 | 4092 | XLON | MA8XT0Cfg-00 |
| 16/05/2025 | 11:41:23 | 335 | 4093 | XLON | MA8XT0QNJ-00 |
| 16/05/2025 | 11:43:11 | 366 | 4095 | XLON | MA8XT0sV2-00 |
| 16/05/2025 | 11:43:19 | 40 | 4095 | XLON | MA8XT0uix-00 |
| 16/05/2025 | 11:43:19 | 320 | 4095 | XLON | MA8XT0uiu-00 |
| 16/05/2025 | 11:43:53 | 152 | 4094 | XLON | MA8XT13SD-00 |
| 16/05/2025 | 11:44:22 | 420 | 4094 | XLON | MA8XT1B1c-00 |
| 16/05/2025 | 11:44:23 | 454 | 4094 | XLON | MA8XT1BHR-00 |
| 16/05/2025 | 11:45:41 | 110 | 4094 | XLON | MA8XT1Vb3-00 |
| 16/05/2025 | 11:46:43 | 569 | 4093 | XLON | MA8XT1lnv-00 |
| 16/05/2025 | 11:47:28 | 125 | 4092 | XLON | MA8XT1xUn-00 |
| 16/05/2025 | 11:47:28 | 21 | 4092 | XLON | MA8XT1xUk-00 |
| 16/05/2025 | 11:47:28 | 117 | 4092 | XLON | MA8XT1xUh-00 |
| 16/05/2025 | 11:49:11 | 1026 | 4093 | XLON | MA8XT2O5g-00 |
| 16/05/2025 | 11:49:11 | 81 | 4093 | XLON | MA8XT2O5d-00 |
| 16/05/2025 | 11:52:45 | 377 | 4095 | XLON | MA8XT3Hph-00 |
| 16/05/2025 | 11:52:59 | 33 | 4095 | XLON | MA8XT3Lbi-00 |
| 16/05/2025 | 11:52:59 | 32 | 4095 | XLON | MA8XT3LbN-00 |
| 16/05/2025 | 11:52:59 | 32 | 4095 | XLON | MA8XT3Lac-00 |
| 16/05/2025 | 11:53:00 | 42 | 4095 | XLON | MA8XT3LjY-00 |
| 16/05/2025 | 11:53:59 | 46 | 4096 | XLON | MA8XT3bDV-00 |
| 16/05/2025 | 11:54:00 | 8 | 4096 | XLON | MA8XT3bLK-00 |
| 16/05/2025 | 11:54:30 | 1599 | 4096 | XLON | MA8XT3jCT-00 |
| 16/05/2025 | 11:56:29 | 1475 | 4097 | XLON | MA8XT4E7i-00 |
| 16/05/2025 | 11:56:29 | 130 | 4097 | XLON | MA8XT4E7e-00 |
| 16/05/2025 | 11:56:29 | 1477 | 4097 | XLON | MA8XT4E7b-00 |
| 16/05/2025 | 11:56:29 | 1477 | 4097 | XLON | MA8XT4E7Y-00 |
| 16/05/2025 | 11:59:49 | 73 | 4094 | XLON | MA8XT54BC-00 |
| 16/05/2025 | 11:59:49 | 275 | 4094 | XLON | MA8XT54B7-00 |
| 16/05/2025 | 11:59:49 | 9 | 4094 | XLON | MA8XT54B2-00 |
| 16/05/2025 | 11:59:49 | 42 | 4094 | XLON | MA8XT54Ay-00 |
| 16/05/2025 | 12:02:20 | 269 | 4093 | XLON | MA8XT5hS9-00 |
| 16/05/2025 | 12:02:20 | 275 | 4093 | XLON | MA8XT5hS6-00 |
| 16/05/2025 | 12:02:20 | 152 | 4093 | XLON | MA8XT5hS2-00 |
| 16/05/2025 | 12:02:20 | 123 | 4093 | XLON | MA8XT5hRy-00 |
| 16/05/2025 | 12:02:20 | 275 | 4093 | XLON | MA8XT5hRu-00 |
| 16/05/2025 | 12:02:20 | 207 | 4093 | XLON | MA8XT5hRs-00 |
| 16/05/2025 | 12:02:20 | 46 | 4093 | XLON | MA8XT5hRq-00 |
| 16/05/2025 | 12:07:51 | 381 | 4091 | XLON | MA8XT75Ul-00 |
| 16/05/2025 | 12:07:51 | 23 | 4091 | XLON | MA8XT75Ug-00 |
| 16/05/2025 | 12:12:58 | 252 | 4099 | XLON | MA8XT8NQz-00 |
| 16/05/2025 | 12:13:07 | 153 | 4099 | XLON | MA8XT8Pex-00 |
| 16/05/2025 | 12:13:07 | 252 | 4099 | XLON | MA8XT8Peu-00 |
| 16/05/2025 | 12:15:47 | 1164 | 4101 | XLON | MA8XT95L1-00 |
| 16/05/2025 | 12:15:47 | 258 | 4101 | XLON | MA8XT95Ky-00 |
| 16/05/2025 | 12:18:23 | 15 | 4101 | XLON | MA8XT9k00-00 |
| 16/05/2025 | 12:18:23 | 1959 | 4101 | XLON | MA8XT9jzx-00 |
| 16/05/2025 | 12:24:58 | 546 | 4100 | XLON | MA8XTBOrv-00 |
| 16/05/2025 | 12:24:58 | 402 | 4100 | XLON | MA8XTBOrr-00 |
| 16/05/2025 | 12:24:58 | 152 | 4100 | XLON | MA8XTBOro-00 |
| 16/05/2025 | 12:24:58 | 558 | 4101 | XLON | MA8XTBOqm-00 |
| 16/05/2025 | 12:32:58 | 16 | 4104 | XLON | MA8XTDPWE-00 |
| 16/05/2025 | 12:32:58 | 19 | 4104 | XLON | MA8XTDPW9-00 |
| 16/05/2025 | 12:32:58 | 484 | 4104 | XLON | MA8XTDPW6-00 |
| 16/05/2025 | 12:32:58 | 235 | 4104 | XLON | MA8XTDPW2-00 |
| 16/05/2025 | 12:32:58 | 53 | 4104 | XLON | MA8XTDPVy-00 |
| 16/05/2025 | 12:32:58 | 235 | 4104 | XLON | MA8XTDPVw-00 |
| 16/05/2025 | 12:36:30 | 631 | 4100 | XLON | MA8XTEIrN-00 |
| 16/05/2025 | 12:40:54 | 37 | 4102 | XLON | MA8XTFPNk-00 |
| 16/05/2025 | 12:40:54 | 134 | 4102 | XLON | MA8XTFPNg-00 |
| 16/05/2025 | 12:40:54 | 219 | 4102 | XLON | MA8XTFPNd-00 |
| 16/05/2025 | 12:43:51 | 720 | 4102 | XLON | MA8XTG9Pd-00 |
| 16/05/2025 | 12:43:51 | 160 | 4102 | XLON | MA8XTG9PY-00 |
| 16/05/2025 | 12:43:51 | 210 | 4102 | XLON | MA8XTG9PV-00 |
| 16/05/2025 | 12:45:39 | 137 | 4101 | XLON | MA8XTGbaU-00 |
| 16/05/2025 | 12:45:39 | 296 | 4101 | XLON | MA8XTGbaS-00 |
| 16/05/2025 | 12:45:39 | 213 | 4101 | XLON | MA8XTGbaM-00 |
| 16/05/2025 | 12:45:39 | 83 | 4101 | XLON | MA8XTGbaJ-00 |
| 16/05/2025 | 12:45:39 | 55 | 4101 | XLON | MA8XTGbaF-00 |
| 16/05/2025 | 12:45:39 | 351 | 4101 | XLON | MA8XTGbaB-00 |
| 16/05/2025 | 12:45:39 | 489 | 4101 | XLON | MA8XTGba9-00 |
| 16/05/2025 | 12:45:43 | 34 | 4101 | XLON | MA8XTGcd5-00 |
| 16/05/2025 | 12:45:43 | 196 | 4101 | XLON | MA8XTGcd1-00 |
| 16/05/2025 | 12:45:43 | 56 | 4101 | XLON | MA8XTGccy-00 |
| 16/05/2025 | 12:48:42 | 1137 | 4099 | XLON | MA8XTHNIK-00 |
| 16/05/2025 | 12:48:42 | 276 | 4099 | XLON | MA8XTHNIH-00 |
| 16/05/2025 | 12:48:42 | 74 | 4099 | XLON | MA8XTHNIE-00 |
| 16/05/2025 | 12:53:42 | 454 | 4092 | XLON | MA8XTIdFk-00 |
| 16/05/2025 | 12:53:42 | 449 | 4092 | XLON | MA8XTIdFh-00 |
| 16/05/2025 | 13:02:07 | 1114 | 4094 | XLON | MA8XTKkgy-00 |
| 16/05/2025 | 13:02:55 | 64 | 4094 | XLON | MA8XTKxCa-00 |
| 16/05/2025 | 13:05:36 | 484 | 4093 | XLON | MA8XTLcr5-00 |
| 16/05/2025 | 13:05:36 | 497 | 4093 | XLON | MA8XTLcr2-00 |
| 16/05/2025 | 13:07:27 | 117 | 4091 | XLON | MA8XTM5wY-00 |
| 16/05/2025 | 13:07:27 | 205 | 4091 | XLON | MA8XTM5wU-00 |
| 16/05/2025 | 13:07:27 | 205 | 4091 | XLON | MA8XTM5uJ-00 |
| 16/05/2025 | 13:11:11 | 356 | 4092 | XLON | MA8XTN29Q-00 |
| 16/05/2025 | 13:11:11 | 146 | 4092 | XLON | MA8XTN29M-00 |
| 16/05/2025 | 13:11:11 | 129 | 4092 | XLON | MA8XTN29I-00 |
| 16/05/2025 | 13:11:11 | 361 | 4092 | XLON | MA8XTN21S-00 |
| 16/05/2025 | 13:11:12 | 223 | 4091 | XLON | MA8XTN2QE-00 |
| 16/05/2025 | 13:11:12 | 133 | 4091 | XLON | MA8XTN2Q3-00 |
| 16/05/2025 | 13:16:51 | 50 | 4094 | XLON | MA8XTOSgn-00 |
| 16/05/2025 | 13:16:51 | 273 | 4094 | XLON | MA8XTOSgj-00 |
| 16/05/2025 | 13:16:51 | 86 | 4094 | XLON | MA8XTOSgf-00 |
| 16/05/2025 | 13:16:51 | 323 | 4094 | XLON | MA8XTOSgc-00 |
| 16/05/2025 | 13:16:51 | 661 | 4094 | XLON | MA8XTOSgY-00 |
| 16/05/2025 | 13:16:51 | 21 | 4094 | XLON | MA8XTOSgW-00 |
| 16/05/2025 | 13:23:28 | 829 | 4094 | XLON | MA8XTQ7qx-00 |
| 16/05/2025 | 13:29:56 | 170 | 4096 | XLON | MA8XTRkhc-00 |
| 16/05/2025 | 13:29:56 | 84 | 4096 | XLON | MA8XTRkh1-00 |
| 16/05/2025 | 13:29:56 | 446 | 4096 | XLON | MA8XTRkgx-00 |
| 16/05/2025 | 13:29:56 | 254 | 4096 | XLON | MA8XTRkgu-00 |
| 16/05/2025 | 13:31:08 | 344 | 4094 | XLON | MA8XTS3QN-00 |
| 16/05/2025 | 13:32:28 | 382 | 4094 | XLON | MA8XTSOHS-00 |
| 16/05/2025 | 13:32:56 | 438 | 4093 | XLON | MA8XTSVkO-00 |
| 16/05/2025 | 13:34:21 | 390 | 4092 | XLON | MA8XTSrjJ-00 |
| 16/05/2025 | 13:41:51 | 88 | 4090 | XLON | MA8XTUkfD-00 |
| 16/05/2025 | 13:43:34 | 244 | 4091 | XLON | MA8XTVBVe-00 |
| 16/05/2025 | 13:43:34 | 102 | 4091 | XLON | MA8XTVBVc-00 |
| 16/05/2025 | 13:43:47 | 16 | 4091 | XLON | MA8XTVEwW-00 |
| 16/05/2025 | 13:43:47 | 267 | 4091 | XLON | MA8XTVEwS-00 |
| 16/05/2025 | 13:43:47 | 107 | 4091 | XLON | MA8XTVEwP-00 |
| 16/05/2025 | 13:45:40 | 267 | 4091 | XLON | MA8XTViN1-00 |
| 16/05/2025 | 13:45:40 | 47 | 4091 | XLON | MA8XTViMw-00 |
| 16/05/2025 | 13:45:40 | 58 | 4091 | XLON | MA8XTViMt-00 |
| 16/05/2025 | 13:47:20 | 107 | 4094 | XLON | MA8XTW8IB-00 |
| 16/05/2025 | 13:48:39 | 237 | 4095 | XLON | MA8XTWSuU-00 |
| 16/05/2025 | 13:48:39 | 19 | 4095 | XLON | MA8XTWSuQ-00 |
| 16/05/2025 | 13:48:39 | 91 | 4095 | XLON | MA8XTWSuN-00 |
| 16/05/2025 | 13:49:16 | 263 | 4095 | XLON | MA8XTWcW4-00 |
| 16/05/2025 | 13:49:16 | 111 | 4095 | XLON | MA8XTWcW2-00 |
| 16/05/2025 | 13:50:57 | 98 | 4094 | XLON | MA8XTX2r2-00 |
| 16/05/2025 | 13:50:57 | 243 | 4094 | XLON | MA8XTX2qP-00 |
| 16/05/2025 | 13:50:57 | 497 | 4095 | XLON | MA8XTX2qL-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2qG-00 |
| 16/05/2025 | 13:50:57 | 91 | 4095 | XLON | MA8XTX2qC-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2q8-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2q7-00 |
| 16/05/2025 | 13:50:57 | 753 | 4095 | XLON | MA8XTX2q0-00 |
| 16/05/2025 | 13:53:13 | 338 | 4091 | XLON | MA8XTXcD4-00 |
| 16/05/2025 | 14:00:26 | 10 | 4088 | XLON | MA8XTZQym-00 |
| 16/05/2025 | 14:00:26 | 304 | 4088 | XLON | MA8XTZQyh-00 |
| 16/05/2025 | 14:00:26 | 76 | 4088 | XLON | MA8XTZQyd-00 |
| 16/05/2025 | 14:00:26 | 174 | 4088 | XLON | MA8XTZQyZ-00 |
| 16/05/2025 | 14:00:26 | 126 | 4088 | XLON | MA8XTZQyV-00 |
| 16/05/2025 | 14:00:26 | 174 | 4088 | XLON | MA8XTZQyS-00 |
| 16/05/2025 | 14:00:26 | 76 | 4088 | XLON | MA8XTZQyO-00 |
| 16/05/2025 | 14:00:26 | 250 | 4088 | XLON | MA8XTZQyK-02 |
| 16/05/2025 | 14:01:45 | 614 | 4088 | XLON | MA8XTZlUU-00 |
| 16/05/2025 | 14:03:29 | 548 | 4086 | XLON | MA8XTaCUu-00 |
| 16/05/2025 | 14:10:41 | 904 | 4085 | XLON | MA8XTc0yL-00 |
| 16/05/2025 | 14:15:00 | 1671 | 4085 | XLON | MA8XTd6C1-00 |
| 16/05/2025 | 14:20:58 | 97 | 4084 | XLON | MA8XTebRB-02 |
| 16/05/2025 | 14:20:58 | 126 | 4084 | XLON | MA8XTebRB-00 |
| 16/05/2025 | 14:20:58 | 172 | 4084 | XLON | MA8XTebQh-00 |
| 16/05/2025 | 14:20:58 | 454 | 4084 | XLON | MA8XTebQe-00 |
| 16/05/2025 | 14:20:58 | 151 | 4084 | XLON | MA8XTebQb-00 |
| 16/05/2025 | 14:20:58 | 172 | 4084 | XLON | MA8XTebQW-00 |
| 16/05/2025 | 14:20:58 | 200 | 4084 | XLON | MA8XTebQH-00 |
| 16/05/2025 | 14:20:58 | 380 | 4084 | XLON | MA8XTebQB-00 |
| 16/05/2025 | 14:20:58 | 752 | 4084 | XLON | MA8XTebQ8-00 |
| 16/05/2025 | 14:30:57 | 194 | 4087 | XLON | MA8XTh75K-00 |
| 16/05/2025 | 14:30:57 | 19 | 4087 | XLON | MA8XTh75G-00 |
| 16/05/2025 | 14:30:57 | 110 | 4087 | XLON | MA8XTh75D-00 |
| 16/05/2025 | 14:30:57 | 213 | 4087 | XLON | MA8XTh759-00 |
| 16/05/2025 | 14:30:57 | 21 | 4087 | XLON | MA8XTh757-00 |
| 16/05/2025 | 14:30:57 | 213 | 4087 | XLON | MA8XTh753-00 |
| 16/05/2025 | 14:30:59 | 122 | 4087 | XLON | MA8XTh7jv-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jr-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jn-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jl-00 |
| 16/05/2025 | 14:36:50 | 262 | 4085 | XLON | MA8XTib0H-00 |
| 16/05/2025 | 14:36:50 | 63 | 4085 | XLON | MA8XTib0E-00 |
| 16/05/2025 | 14:36:51 | 1293 | 4084 | XLON | MA8XTibF0-00 |
| 16/05/2025 | 14:40:00 | 207 | 4083 | XLON | MA8XTjOQK-02 |
| 16/05/2025 | 14:40:00 | 116 | 4083 | XLON | MA8XTjOQK-00 |
| 16/05/2025 | 14:40:00 | 86 | 4083 | XLON | MA8XTjOQJ-00 |
| 16/05/2025 | 14:40:00 | 70 | 4083 | XLON | MA8XTjOQI-00 |
| 16/05/2025 | 14:40:00 | 51 | 4083 | XLON | MA8XTjOPa-00 |
| 16/05/2025 | 14:40:00 | 272 | 4083 | XLON | MA8XTjOPW-00 |
| 16/05/2025 | 14:40:00 | 124 | 4083 | XLON | MA8XTjOPS-00 |
| 16/05/2025 | 14:40:00 | 70 | 4083 | XLON | MA8XTjOPP-00 |
| 16/05/2025 | 14:40:00 | 114 | 4083 | XLON | MA8XTjOPL-00 |
| 16/05/2025 | 14:40:00 | 88 | 4083 | XLON | MA8XTjOPH-00 |
| 16/05/2025 | 14:40:00 | 272 | 4083 | XLON | MA8XTjOPG-00 |
| 16/05/2025 | 14:46:45 | 141 | 4081 | XLON | MA8XTl5t1-00 |
| 16/05/2025 | 14:46:45 | 323 | 4081 | XLON | MA8XTl5sx-00 |
| 16/05/2025 | 14:46:45 | 115 | 4081 | XLON | MA8XTl5st-00 |
| 16/05/2025 | 14:46:45 | 210 | 4081 | XLON | MA8XTl5sp-00 |
| 16/05/2025 | 14:46:45 | 254 | 4081 | XLON | MA8XTl5sm-00 |
| 16/05/2025 | 14:46:45 | 254 | 4081 | XLON | MA8XTl5si-00 |
| 16/05/2025 | 14:46:45 | 210 | 4081 | XLON | MA8XTl5sg-00 |
| 16/05/2025 | 14:46:47 | 273 | 4081 | XLON | MA8XTl6Rj-00 |
| 16/05/2025 | 14:48:46 | 34 | 4082 | XLON | MA8XTlbGy-00 |
| 16/05/2025 | 14:48:46 | 367 | 4082 | XLON | MA8XTlbGv-00 |
| 16/05/2025 | 14:48:46 | 367 | 4082 | XLON | MA8XTlbGD-00 |
| 16/05/2025 | 14:51:30 | 1163 | 4082 | XLON | MA8XTmI1I-00 |
| 16/05/2025 | 14:51:30 | 217 | 4082 | XLON | MA8XTmI1E-00 |
| 16/05/2025 | 14:56:25 | 399 | 4081 | XLON | MA8XTnWj4-00 |
| 16/05/2025 | 14:56:25 | 358 | 4081 | XLON | MA8XTnWj1-00 |
| 16/05/2025 | 14:56:25 | 589 | 4081 | XLON | MA8XTnWiO-00 |
| 16/05/2025 | 14:56:25 | 79 | 4081 | XLON | MA8XTnWiL-00 |
| 16/05/2025 | 14:58:17 | 245 | 4078 | XLON | MA8XTnzj9-00 |
| 16/05/2025 | 14:58:17 | 245 | 4078 | XLON | MA8XTnzj4-00 |
| 16/05/2025 | 14:58:17 | 770 | 4078 | XLON | MA8XTnzj0-00 |
| 16/05/2025 | 15:00:06 | 248 | 4078 | XLON | MA8XToSFB-00 |
| 16/05/2025 | 15:00:06 | 730 | 4078 | XLON | MA8XToSF7-00 |
| 16/05/2025 | 15:07:19 | 255 | 4080 | XLON | MA8XTqGjB-00 |
| 16/05/2025 | 15:07:19 | 213 | 4080 | XLON | MA8XTqGj7-00 |
| 16/05/2025 | 15:07:19 | 213 | 4080 | XLON | MA8XTqGj4-00 |
| 16/05/2025 | 15:07:19 | 670 | 4080 | XLON | MA8XTqGj1-00 |
| 16/05/2025 | 15:11:13 | 7 | 4080 | XLON | MA8XTrFko-00 |
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFkl-00 |
| 16/05/2025 | 15:11:13 | 106 | 4080 | XLON | MA8XTrFkj-00 |
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFke-00 |
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFka-00 |
| 16/05/2025 | 15:11:13 | 1211 | 4080 | XLON | MA8XTrFkT-00 |
| 16/05/2025 | 15:13:59 | 51 | 4078 | XLON | MA8XTrwzf-00 |
| 16/05/2025 | 15:13:59 | 666 | 4078 | XLON | MA8XTrwzb-00 |
| 16/05/2025 | 15:13:59 | 122 | 4078 | XLON | MA8XTrwzX-00 |
| 16/05/2025 | 15:14:10 | 314 | 4077 | XLON | MA8XTrzff-00 |
| 16/05/2025 | 15:14:10 | 321 | 4077 | XLON | MA8XTrzfb-00 |
| 16/05/2025 | 15:14:10 | 215 | 4077 | XLON | MA8XTrzfW-00 |
| 16/05/2025 | 15:14:10 | 228 | 4077 | XLON | MA8XTrzfR-00 |
| 16/05/2025 | 15:14:10 | 443 | 4077 | XLON | MA8XTrzfN-00 |
| 16/05/2025 | 15:20:26 | 73 | 4075 | XLON | MA8XTtZYK-02 |
| 16/05/2025 | 15:20:26 | 65 | 4075 | XLON | MA8XTtZYK-00 |
| 16/05/2025 | 15:20:26 | 382 | 4075 | XLON | MA8XTtZXf-00 |
| 16/05/2025 | 15:20:26 | 5 | 4075 | XLON | MA8XTtZXb-00 |
| 16/05/2025 | 15:20:26 | 325 | 4075 | XLON | MA8XTtZXY-00 |
| 16/05/2025 | 15:20:26 | 57 | 4075 | XLON | MA8XTtZXT-00 |
| 16/05/2025 | 15:20:26 | 330 | 4075 | XLON | MA8XTtZXP-00 |
| 16/05/2025 | 15:20:26 | 79 | 4075 | XLON | MA8XTtZXM-00 |
| 16/05/2025 | 15:20:26 | 330 | 4075 | XLON | MA8XTtZXI-00 |
| 16/05/2025 | 15:21:33 | 920 | 4074 | XLON | MA8XTtr0w-00 |
| 16/05/2025 | 15:21:34 | 406 | 4072 | XLON | MA8XTtrM9-00 |
| 16/05/2025 | 15:21:34 | 904 | 4073 | XLON | MA8XTtr9a-00 |
| 16/05/2025 | 15:28:07 | 300 | 4071 | XLON | MA8XTvVN4-02 |
| 16/05/2025 | 15:28:07 | 1 | 4071 | XLON | MA8XTvVN0-00 |
| 16/05/2025 | 15:28:07 | 200 | 4071 | XLON | MA8XTvVMw-00 |
| 16/05/2025 | 15:28:07 | 68 | 4071 | XLON | MA8XTvVMs-00 |
| 16/05/2025 | 15:28:07 | 133 | 4071 | XLON | MA8XTvVMo-00 |
| 16/05/2025 | 15:28:07 | 68 | 4071 | XLON | MA8XTvVMl-00 |
| 16/05/2025 | 15:32:30 | 19 | 4077 | XLON | MA8XTwbuH-00 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbuG-00 |
| 16/05/2025 | 15:32:30 | 87 | 4077 | XLON | MA8XTwbuD-02 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbuD-00 |
| 16/05/2025 | 15:32:30 | 211 | 4077 | XLON | MA8XTwbtX-00 |
| 16/05/2025 | 15:32:30 | 226 | 4077 | XLON | MA8XTwbtT-00 |
| 16/05/2025 | 15:32:30 | 184 | 4077 | XLON | MA8XTwbtR-00 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbtL-00 |
| 16/05/2025 | 15:32:30 | 87 | 4077 | XLON | MA8XTwbtI-00 |
| 16/05/2025 | 15:32:30 | 262 | 4077 | XLON | MA8XTwbtE-00 |
| 16/05/2025 | 15:32:30 | 226 | 4077 | XLON | MA8XTwbtB-00 |
| 16/05/2025 | 15:35:32 | 792 | 4077 | XLON | MA8XTxNEF-00 |
| 16/05/2025 | 15:35:32 | 1088 | 4077 | XLON | MA8XTxNE0-00 |
| 16/05/2025 | 15:37:21 | 176 | 4076 | XLON | MA8XTxpj2-00 |
| 16/05/2025 | 15:37:21 | 92 | 4076 | XLON | MA8XTxpiu-00 |
| 16/05/2025 | 15:37:21 | 583 | 4076 | XLON | MA8XTxpir-00 |
| 16/05/2025 | 15:37:22 | 188 | 4076 | XLON | MA8XTxpqu-00 |
| 16/05/2025 | 15:37:22 | 354 | 4076 | XLON | MA8XTxpqq-00 |
| 16/05/2025 | 15:37:22 | 407 | 4076 | XLON | MA8XTxpqn-00 |
| 16/05/2025 | 15:39:21 | 35 | 4078 | XLON | MA8XTyKu6-00 |
| 16/05/2025 | 15:39:21 | 401 | 4078 | XLON | MA8XTyKu2-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKtx-00 |
| 16/05/2025 | 15:39:21 | 492 | 4078 | XLON | MA8XTyKts-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKto-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKtl-00 |
| 16/05/2025 | 15:42:49 | 487 | 4080 | XLON | MA8XTzCsk-02 |
| 16/05/2025 | 15:42:49 | 175 | 4080 | XLON | MA8XTzCsk-00 |
| 16/05/2025 | 15:42:49 | 344 | 4080 | XLON | MA8XTzCs3-00 |
| 16/05/2025 | 15:42:49 | 323 | 4080 | XLON | MA8XTzCrz-00 |
| 16/05/2025 | 15:42:49 | 89 | 4080 | XLON | MA8XTzCrv-00 |
| 16/05/2025 | 15:42:49 | 620 | 4080 | XLON | MA8XTzCrs-00 |
| 16/05/2025 | 15:42:49 | 756 | 4080 | XLON | MA8XTzCro-00 |
| 16/05/2025 | 15:42:49 | 330 | 4080 | XLON | MA8XTzCrk-00 |
| 16/05/2025 | 15:42:49 | 756 | 4080 | XLON | MA8XTzCri-00 |
| 16/05/2025 | 15:46:30 | 1655 | 4080 | XLON | MA8XU08SJ-00 |
| 16/05/2025 | 15:48:10 | 131 | 4080 | XLON | MA8XU0YUd-00 |
| 16/05/2025 | 15:48:10 | 142 | 4080 | XLON | MA8XU0YUZ-00 |
| 16/05/2025 | 15:48:10 | 323 | 4080 | XLON | MA8XU0YUU-00 |
| 16/05/2025 | 15:48:10 | 465 | 4080 | XLON | MA8XU0YUQ-00 |
| 16/05/2025 | 15:48:10 | 465 | 4080 | XLON | MA8XU0YUM-00 |
| 16/05/2025 | 15:48:25 | 438 | 4077 | XLON | MA8XU0cOr-00 |
| 16/05/2025 | 15:48:27 | 108 | 4077 | XLON | MA8XU0csZ-00 |
| 16/05/2025 | 15:48:27 | 438 | 4077 | XLON | MA8XU0csV-00 |
| 16/05/2025 | 15:48:27 | 438 | 4077 | XLON | MA8XU0csU-00 |
| 16/05/2025 | 15:54:01 | 28 | 4083 | XLON | MA8XU21k3-00 |
| 16/05/2025 | 15:54:01 | 333 | 4083 | XLON | MA8XU21k0-00 |
| 16/05/2025 | 15:54:13 | 40 | 4082 | XLON | MA8XU24lJ-00 |
| 16/05/2025 | 15:54:13 | 139 | 4082 | XLON | MA8XU24lF-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24lC-00 |
| 16/05/2025 | 15:54:13 | 150 | 4082 | XLON | MA8XU24l6-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24l2-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24kx-00 |
| 16/05/2025 | 15:54:13 | 524 | 4082 | XLON | MA8XU24kt-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24kq-00 |
| 16/05/2025 | 15:55:51 | 23 | 4084 | XLON | MA8XU2UKZ-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKV-00 |
| 16/05/2025 | 15:55:51 | 111 | 4084 | XLON | MA8XU2UKR-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKN-00 |
| 16/05/2025 | 15:55:51 | 156 | 4084 | XLON | MA8XU2UKJ-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKF-00 |
| 16/05/2025 | 15:55:51 | 156 | 4084 | XLON | MA8XU2UKB-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UK7-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UK3-00 |
| 16/05/2025 | 15:57:31 | 596 | 4085 | XLON | MA8XU2uIy-00 |
| 16/05/2025 | 15:59:04 | 93 | 4089 | XLON | MA8XU3IaY-00 |
| 16/05/2025 | 15:59:04 | 152 | 4089 | XLON | MA8XU3IaU-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaR-00 |
| 16/05/2025 | 15:59:04 | 472 | 4089 | XLON | MA8XU3IaN-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaJ-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaH-00 |
| 16/05/2025 | 16:00:00 | 384 | 4085 | XLON | MA8XU3X2n-02 |
| 16/05/2025 | 16:00:00 | 481 | 4085 | XLON | MA8XU3X2l-00 |
| 16/05/2025 | 16:00:00 | 481 | 4085 | XLON | MA8XU3X2W-02 |
| 16/05/2025 | 16:00:03 | 19 | 4088 | XLON | MA8XU3Y11-00 |
| 16/05/2025 | 16:00:05 | 36 | 4088 | XLON | MA8XU3YY6-00 |
| 16/05/2025 | 16:00:05 | 66 | 4088 | XLON | MA8XU3YY2-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXx-00 |
| 16/05/2025 | 16:00:05 | 442 | 4088 | XLON | MA8XU3YXl-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXg-00 |
| 16/05/2025 | 16:00:05 | 442 | 4088 | XLON | MA8XU3YXc-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXY-00 |
| 16/05/2025 | 16:00:05 | 423 | 4088 | XLON | MA8XU3YXU-00 |
| 16/05/2025 | 16:09:03 | 65 | 4078 | XLON | MA8XU5oUm-00 |
| 16/05/2025 | 16:09:03 | 1245 | 4078 | XLON | MA8XU5oUh-00 |
| 16/05/2025 | 16:11:23 | 129 | 4082 | XLON | MA8XU6Okm-00 |
| 16/05/2025 | 16:11:23 | 128 | 4082 | XLON | MA8XU6Oki-00 |
| 16/05/2025 | 16:11:23 | 429 | 4082 | XLON | MA8XU6Oke-00 |
| 16/05/2025 | 16:11:23 | 557 | 4082 | XLON | MA8XU6Okb-00 |
| 16/05/2025 | 16:11:23 | 375 | 4082 | XLON | MA8XU6OkY-00 |
| 16/05/2025 | 16:12:44 | 209 | 4082 | XLON | MA8XU6jxZ-00 |
| 16/05/2025 | 16:12:44 | 165 | 4082 | XLON | MA8XU6jxX-00 |
| 16/05/2025 | 16:12:44 | 44 | 4082 | XLON | MA8XU6jxQ-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jxL-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jxH-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jwf-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jwb-00 |
| 16/05/2025 | 16:12:44 | 99 | 4082 | XLON | MA8XU6jwY-00 |
| 16/05/2025 | 16:12:44 | 444 | 4082 | XLON | MA8XU6jwV-00 |
| 16/05/2025 | 16:16:29 | 1824 | 4087 | XLON | MA8XU7gSs-00 |
| 16/05/2025 | 16:17:46 | 237 | 4085 | XLON | MA8XU80Tc-00 |
| 16/05/2025 | 16:17:46 | 436 | 4085 | XLON | MA8XU80TY-00 |
| 16/05/2025 | 16:17:46 | 96 | 4085 | XLON | MA8XU80TT-00 |
| 16/05/2025 | 16:17:46 | 468 | 4085 | XLON | MA8XU80TP-00 |
| 16/05/2025 | 16:18:58 | 156 | 4084 | XLON | MA8XU8J6L-00 |
| 16/05/2025 | 16:18:58 | 324 | 4084 | XLON | MA8XU8J6H-00 |
| 16/05/2025 | 16:18:58 | 123 | 4084 | XLON | MA8XU8J6D-00 |
| 16/05/2025 | 16:18:58 | 323 | 4084 | XLON | MA8XU8J6A-00 |
| 16/05/2025 | 16:18:58 | 447 | 4084 | XLON | MA8XU8J67-00 |
| 16/05/2025 | 16:22:47 | 161 | 4084 | XLON | MA8XU9Gpv-00 |
| 16/05/2025 | 16:22:47 | 60 | 4084 | XLON | MA8XU9Gpr-00 |
| 16/05/2025 | 16:22:47 | 102 | 4084 | XLON | MA8XU9Gpn-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9Gpk-00 |
| 16/05/2025 | 16:22:47 | 82 | 4084 | XLON | MA8XU9Gpg-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9Gpc-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9GpZ-00 |
| 16/05/2025 | 16:22:48 | 104 | 4084 | XLON | MA8XU9H4C-00 |
| 16/05/2025 | 16:24:51 | 41 | 4086 | XLON | MA8XU9mxK-00 |
| 16/05/2025 | 16:25:45 | 225 | 4086 | XLON | MA8XUA0zn-00 |
| 16/05/2025 | 16:25:45 | 56 | 4086 | XLON | MA8XUA0zi-00 |
| 16/05/2025 | 16:25:45 | 323 | 4086 | XLON | MA8XUA0ze-00 |
| 16/05/2025 | 16:25:45 | 957 | 4086 | XLON | MA8XUA0zZ-00 |
| 16/05/2025 | 16:25:45 | 338 | 4086 | XLON | MA8XUA0zV-00 |
| 16/05/2025 | 16:28:24 | 302 | 4088 | XLON | MA8XUAgXe-00 |
| 16/05/2025 | 16:28:24 | 646 | 4088 | XLON | MA8XUAgXb-00 |
| 16/05/2025 | 16:28:24 | 305 | 4088 | XLON | MA8XUAgXX-00 |
| 16/05/2025 | 16:28:24 | 323 | 4088 | XLON | MA8XUAgXU-00 |
| 16/05/2025 | 16:28:24 | 111 | 4088 | XLON | MA8XUAgXQ-00 |
| 16/05/2025 | 16:28:24 | 628 | 4088 | XLON | MA8XUAgXO-00 |
| 16/05/2025 | 16:32:52 | 176 | 4090 | XLON | MA8XUBoBq-00 |
| 16/05/2025 | 16:32:52 | 137 | 4090 | XLON | MA8XUBoBm-00 |
| 16/05/2025 | 16:32:52 | 43 | 4090 | XLON | MA8XUBoBi-00 |
| 16/05/2025 | 16:32:57 | 1198 | 4089 | XLON | MA8XUBpWq-00 |
| 16/05/2025 | 16:32:57 | 725 | 4089 | XLON | MA8XUBpWn-00 |
| 16/05/2025 | 16:32:57 | 340 | 4089 | XLON | MA8XUBpWk-00 |
| 16/05/2025 | 16:35:10 | 244 | 4087 | XLON | MA8XUCO66-00 |
| 16/05/2025 | 16:35:10 | 1005 | 4087 | XLON | MA8XUCO62-00 |
| 16/05/2025 | 16:35:10 | 15 | 4087 | XLON | MA8XUCO5y-00 |
| 16/05/2025 | 16:35:10 | 323 | 4087 | XLON | MA8XUCO5u-00 |
| 16/05/2025 | 16:35:10 | 128 | 4087 | XLON | MA8XUCO5q-00 |
| 16/05/2025 | 16:35:10 | 466 | 4087 | XLON | MA8XUCO5n-02 |
| 16/05/2025 | 16:39:20 | 165 | 4086 | XLON | MA8XUDR88-00 |
| 16/05/2025 | 16:39:20 | 440 | 4086 | XLON | MA8XUDR85-00 |
| 16/05/2025 | 16:39:20 | 291 | 4086 | XLON | MA8XUDR81-00 |
| 16/05/2025 | 16:39:20 | 440 | 4086 | XLON | MA8XUDR7x-00 |
| 16/05/2025 | 16:39:20 | 1316 | 4086 | XLON | MA8XUDR7u-00 |
| 16/05/2025 | 16:39:20 | 47 | 4086 | XLON | MA8XUDR7q-00 |
| 16/05/2025 | 16:39:20 | 1051 | 4087 | XLON | MA8XUDR6U-00 |
| 16/05/2025 | 16:39:20 | 257 | 4087 | XLON | MA8XUDR6T-00 |
| 16/05/2025 | 16:39:21 | 187 | 4085 | XLON | MA8XUDRGg-00 |
| 16/05/2025 | 16:39:21 | 79 | 4085 | XLON | MA8XUDRGc-00 |
| 16/05/2025 | 16:39:21 | 323 | 4085 | XLON | MA8XUDRGY-00 |
| 16/05/2025 | 16:39:21 | 402 | 4085 | XLON | MA8XUDRGV-00 |
| 16/05/2025 | 16:39:21 | 402 | 4085 | XLON | MA8XUDRGS-00 |
| 16/05/2025 | 16:41:51 | 453 | 4080 | XLON | MA8XUE4Q5-00 |
| 16/05/2025 | 16:41:51 | 423 | 4080 | XLON | MA8XUE4Q2-00 |
| 16/05/2025 | 16:50:03 | 171 | 4084 | XLON | MA8XUG8GL-00 |
| 16/05/2025 | 16:50:03 | 411 | 4084 | XLON | MA8XUG8G3-00 |
| 16/05/2025 | 16:50:03 | 466 | 4084 | XLON | MA8XUG8Fy-00 |
| 16/05/2025 | 16:50:03 | 1369 | 4085 | XLON | MA8XUG8FR-00 |
| 16/05/2025 | 16:50:07 | 384 | 4084 | XLON | MA8XUG9Sv-00 |
| 16/05/2025 | 16:50:07 | 411 | 4084 | XLON | MA8XUG9Ss-00 |
| 16/05/2025 | 16:50:07 | 411 | 4084 | XLON | MA8XUG9JZ-00 |
| 16/05/2025 | 16:50:07 | 295 | 4084 | XLON | MA8XUG9JT-00 |
| 16/05/2025 | 16:55:20 | 1262 | 4084 | XLON | MA8XUHSkm-00 |
| 16/05/2025 | 16:56:24 | 76 | 4084 | XLON | MA8XUHjU9-00 |
| 16/05/2025 | 16:56:24 | 544 | 4084 | XLON | MA8XUHjU6-00 |
| 16/05/2025 | 16:56:24 | 29 | 4084 | XLON | MA8XUHjU1-00 |
| 16/05/2025 | 16:56:24 | 544 | 4084 | XLON | MA8XUHjTx-00 |
| 16/05/2025 | 16:56:24 | 108 | 4084 | XLON | MA8XUHjTt-00 |
| 16/05/2025 | 16:56:24 | 681 | 4084 | XLON | MA8XUHjTq-00 |
| 16/05/2025 | 16:59:49 | 1328 | 4084 | XLON | MA8XUIaqh-00 |
| 16/05/2025 | 16:59:49 | 79 | 4084 | XLON | MA8XUIaqe-00 |
| 16/05/2025 | 17:02:10 | 680 | 4085 | XLON | MA8XUJBRF-00 |
| 16/05/2025 | 17:02:10 | 741 | 4085 | XLON | MA8XUJBRB-00 |
| 16/05/2025 | 17:02:10 | 50 | 4085 | XLON | MA8XUJBR7-00 |
| 16/05/2025 | 17:06:02 | 165 | 4088 | XLON | MA8XUK9rn-00 |
| 16/05/2025 | 17:06:02 | 230 | 4088 | XLON | MA8XUK9rk-00 |
| 16/05/2025 | 17:06:11 | 99 | 4087 | XLON | MA8XUKC89-00 |
| 16/05/2025 | 17:06:43 | 61 | 4088 | XLON | MA8XUKKSJ-00 |
| 16/05/2025 | 17:06:43 | 295 | 4088 | XLON | MA8XUKKSG-00 |
| 16/05/2025 | 17:07:15 | 123 | 4088 | XLON | MA8XUKSor-00 |
| 16/05/2025 | 17:07:15 | 267 | 4088 | XLON | MA8XUKSoq-00 |
| 16/05/2025 | 17:07:43 | 239 | 4088 | XLON | MA8XUKa9u-00 |
| 16/05/2025 | 17:07:43 | 124 | 4088 | XLON | MA8XUKa9r-00 |
| 16/05/2025 | 17:08:14 | 113 | 4088 | XLON | MA8XUKiEE-00 |
| 16/05/2025 | 17:08:14 | 260 | 4088 | XLON | MA8XUKiEB-00 |
| 16/05/2025 | 17:08:18 | 2240 | 4087 | XLON | MA8XUKjHM-00 |
| 16/05/2025 | 17:08:21 | 951 | 4086 | XLON | MA8XUKk8d-00 |
| 16/05/2025 | 17:08:21 | 474 | 4086 | XLON | MA8XUKk8c-00 |
| 16/05/2025 | 17:08:21 | 189 | 4086 | XLON | MA8XUKk8Z-02 |
| 16/05/2025 | 17:08:21 | 278 | 4086 | XLON | MA8XUKk8Z-00 |
| 16/05/2025 | 17:08:21 | 161 | 4086 | XLON | MA8XUKk8V-02 |
| 16/05/2025 | 17:08:21 | 408 | 4086 | XLON | MA8XUKk8V-00 |
| 16/05/2025 | 17:08:21 | 66 | 4086 | XLON | MA8XUKk7o-00 |
| 16/05/2025 | 17:08:21 | 257 | 4086 | XLON | MA8XUKk7l-00 |
| 16/05/2025 | 17:08:21 | 167 | 4086 | XLON | MA8XUKk7h-00 |
| 16/05/2025 | 17:08:21 | 412 | 4086 | XLON | MA8XUKk7d-00 |
| 16/05/2025 | 17:08:21 | 474 | 4086 | XLON | MA8XUKk7a-00 |
| 16/05/2025 | 17:08:21 | 412 | 4086 | XLON | MA8XUKk7W-00 |
| 16/05/2025 | 17:08:21 | 424 | 4086 | XLON | MA8XUKk7S-00 |
| 16/05/2025 | 17:08:25 | 468 | 4085 | XLON | MA8XUKkyR-00 |
| 16/05/2025 | 17:08:25 | 337 | 4085 | XLON | MA8XUKkyM-00 |
| 16/05/2025 | 17:08:25 | 120 | 4085 | XLON | MA8XUKkyC-00 |
| 16/05/2025 | 17:14:47 | 1807 | 4088 | XLON | MA8XUMMPR-00 |
| 16/05/2025 | 17:15:00 | 1277 | 4087 | XLON | MA8XUMPgW-00 |
| 16/05/2025 | 17:17:04 | 3332 | 4086 | XLON | MA8XUMvyM-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.