RNS Number : 8563J
Johnson Service Group PLC
23 May 2025
 

23rd May 2025                                     

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd May 2025

Number of ordinary shares purchased:

217,838

Lowest price per share (pence):

141.00

Highest price per share (pence):

143.80

Weighted average price per day (pence):

142.0143

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

142.1972

167,838

141.00

143.80

AIMX

141.40

50,000

141.40

141.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2025 08:08:46

                           400

                      142.80

XLON

00337489720TRLO1

22 May 2025 08:09:27

                           522

                      142.80

XLON

00337490206TRLO1

22 May 2025 08:10:32

                           527

                      142.40

XLON

00337490921TRLO1

22 May 2025 08:18:37

                           306

                      141.60

XLON

00337495531TRLO1

22 May 2025 09:32:22

                           532

                      142.00

XLON

00337536236TRLO1

22 May 2025 09:32:31

                           314

                      142.00

XLON

00337536357TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536430TRLO1

22 May 2025 09:32:39

                           114

                      142.00

XLON

00337536431TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536432TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536440TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536442TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536443TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536444TRLO1

22 May 2025 09:32:39

                           233

                      142.00

XLON

00337536446TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536452TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536454TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536455TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536456TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536457TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536463TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536464TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536465TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536466TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536471TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536472TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536473TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536474TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536475TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536481TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536482TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536483TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536484TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536485TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536491TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536492TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536494TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536495TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536500TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536501TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536502TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536503TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536504TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536510TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536512TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536513TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536514TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536519TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536520TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536521TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536522TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536523TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536529TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536535TRLO1

22 May 2025 09:32:40

                           233

                      142.00

XLON

00337536536TRLO1

22 May 2025 09:32:40

                           534

                      141.80

XLON

00337536537TRLO1

22 May 2025 09:32:41

                           557

                      141.60

XLON

00337536541TRLO1

22 May 2025 09:32:41

                           186

                      141.80

XLON

00337536542TRLO1

22 May 2025 09:32:41

                           291

                      141.80

XLON

00337536543TRLO1

22 May 2025 09:32:41

                           297

                      141.80

XLON

00337536544TRLO1

22 May 2025 09:32:41

                           285

                      141.80

XLON

00337536545TRLO1

22 May 2025 09:32:43

                           528

                      141.40

XLON

00337536571TRLO1

22 May 2025 09:32:43

                           528

                      141.40

XLON

00337536572TRLO1

22 May 2025 09:32:43

                           522

                      141.40

XLON

00337536573TRLO1

22 May 2025 09:51:15

                           100

                      141.20

XLON

00337547424TRLO1

22 May 2025 09:51:15

                           500

                      141.40

XLON

00337547425TRLO1

22 May 2025 10:05:09

                      50,000

                      141.40

AIMX

00337555583TRLO1

22 May 2025 10:37:49

                           523

                      141.80

XLON

00337581854TRLO1

22 May 2025 10:44:43

                           247

                      142.00

XLON

00337584638TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584643TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584646TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584647TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584648TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584649TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584654TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584655TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584657TRLO1

22 May 2025 10:44:43

                           344

                      142.00

XLON

00337584658TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584660TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584667TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584669TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584671TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584673TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584675TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584682TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584685TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584686TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584689TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584690TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584696TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584703TRLO1

22 May 2025 10:44:44

                           344

                      142.00

XLON

00337584704TRLO1

22 May 2025 10:44:44

                           560

                      141.80

XLON

00337584705TRLO1

22 May 2025 10:44:47

                            64

                      142.20

XLON

00337584711TRLO1

22 May 2025 10:44:47

                           285

                      142.20

XLON

00337584712TRLO1

22 May 2025 10:44:47

                           322

                      142.20

XLON

00337584713TRLO1

22 May 2025 10:44:47

                           526

                      142.20

XLON

00337584715TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584721TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584722TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584723TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584724TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584725TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584731TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584732TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584733TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584734TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584735TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584741TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584742TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584743TRLO1

22 May 2025 10:44:47

                           344

                      142.00

XLON

00337584744TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584745TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584751TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584752TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584753TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584755TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584762TRLO1

22 May 2025 10:44:48

                           344

                      142.00

XLON

00337584766TRLO1

22 May 2025 10:44:48

                           527

                      141.80

XLON

00337584767TRLO1

22 May 2025 10:44:50

                           520

                      141.80

XLON

00337584787TRLO1

22 May 2025 11:00:28

                           545

                      141.60

XLON

00337590360TRLO1

22 May 2025 12:12:37

                        4,780

                      141.40

XLON

00337592377TRLO1

22 May 2025 12:12:37

                            54

                      141.20

XLON

00337592379TRLO1

22 May 2025 12:44:40

                           700

                      141.60

XLON

00337593299TRLO1

22 May 2025 13:05:12

                           548

                      141.40

XLON

00337594076TRLO1

22 May 2025 13:05:14

                           268

                      141.80

XLON

00337594081TRLO1

22 May 2025 13:05:14

                           306

                      141.80

XLON

00337594082TRLO1

22 May 2025 13:05:14

                           275

                      141.80

XLON

00337594083TRLO1

22 May 2025 13:05:14

                        1,052

                      141.80

XLON

00337594084TRLO1

22 May 2025 13:05:14

                           721

                      141.80

XLON

00337594085TRLO1

22 May 2025 13:05:14

                           546

                      141.20

XLON

00337594086TRLO1

22 May 2025 13:05:15

                           560

                      141.20

XLON

00337594087TRLO1

22 May 2025 13:05:17

                           522

                      141.20

XLON

00337594089TRLO1

22 May 2025 13:05:19

                            38

                      141.60

XLON

00337594090TRLO1

22 May 2025 13:05:19

                           316

                      141.60

XLON

00337594091TRLO1

22 May 2025 13:05:19

                           287

                      141.60

XLON

00337594092TRLO1

22 May 2025 13:05:19

                           320

                      141.60

XLON

00337594093TRLO1

22 May 2025 13:18:26

                           527

                      141.60

XLON

00337594588TRLO1

22 May 2025 13:18:26

                        2,400

                      141.60

XLON

00337594589TRLO1

22 May 2025 13:18:26

                           280

                      141.60

XLON

00337594590TRLO1

22 May 2025 13:18:26

                           284

                      141.60

XLON

00337594591TRLO1

22 May 2025 13:18:26

                           280

                      141.60

XLON

00337594592TRLO1

22 May 2025 13:18:28

                           627

                      141.20

XLON

00337594596TRLO1

22 May 2025 13:19:03

                        1,658

                      141.00

XLON

00337594614TRLO1

22 May 2025 13:27:03

                           644

                      141.60

XLON

00337594933TRLO1

22 May 2025 13:27:03

                           395

                      141.60

XLON

00337594934TRLO1

22 May 2025 13:27:04

                           519

                      141.20

XLON

00337594935TRLO1

22 May 2025 13:27:07

                            13

                      141.20

XLON

00337594936TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594976TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594977TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594978TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594979TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594980TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594986TRLO1

22 May 2025 13:29:45

                        2,333

                      141.40

XLON

00337594987TRLO1

22 May 2025 13:29:45

                        1,336

                      141.40

XLON

00337594988TRLO1

22 May 2025 13:29:50

                           654

                      141.80

XLON

00337594999TRLO1

22 May 2025 13:29:50

                        1,962

                      141.80

XLON

00337595000TRLO1

22 May 2025 13:29:50

                           583

                      141.80

XLON

00337595001TRLO1

22 May 2025 13:29:50

                           519

                      141.20

XLON

00337595004TRLO1

22 May 2025 13:29:50

                            13

                      141.20

XLON

00337595005TRLO1

22 May 2025 13:29:50

                           531

                      141.20

XLON

00337595006TRLO1

22 May 2025 13:29:50

                        1,067

                      141.40

XLON

00337595013TRLO1

22 May 2025 13:29:58

                           549

                      141.60

XLON

00337595021TRLO1

22 May 2025 13:29:58

                        3,344

                      141.60

XLON

00337595022TRLO1

22 May 2025 13:29:58

                           546

                      141.60

XLON

00337595023TRLO1

22 May 2025 13:29:58

                        3,344

                      141.60

XLON

00337595024TRLO1

22 May 2025 13:29:58

                           338

                      141.60

XLON

00337595025TRLO1

22 May 2025 13:30:01

                        1,100

                      141.40

XLON

00337595045TRLO1

22 May 2025 13:31:01

                           515

                      141.20

XLON

00337595077TRLO1

22 May 2025 13:36:46

                           557

                      141.60

XLON

00337595277TRLO1

22 May 2025 13:36:46

                           522

                      141.60

XLON

00337595278TRLO1

22 May 2025 13:36:46

                           523

                      141.60

XLON

00337595286TRLO1

22 May 2025 13:36:46

                           531

                      141.60

XLON

00337595287TRLO1

22 May 2025 13:38:49

                        2,333

                      142.00

XLON

00337595351TRLO1

22 May 2025 13:38:49

                        1,939

                      142.00

XLON

00337595352TRLO1

22 May 2025 13:39:13

                           561

                      142.00

XLON

00337595426TRLO1

22 May 2025 13:39:27

                           550

                      142.00

XLON

00337595432TRLO1

22 May 2025 13:39:38

                           569

                      142.00

XLON

00337595435TRLO1

22 May 2025 13:39:46

                           557

                      142.00

XLON

00337595454TRLO1

22 May 2025 13:39:55

                           585

                      142.00

XLON

00337595469TRLO1

22 May 2025 13:40:04

                           554

                      142.00

XLON

00337595481TRLO1

22 May 2025 13:40:11

                           553

                      142.00

XLON

00337595491TRLO1

22 May 2025 13:40:20

                           605

                      142.00

XLON

00337595497TRLO1

22 May 2025 13:40:30

                           570

                      142.00

XLON

00337595505TRLO1

22 May 2025 13:40:39

                           542

                      142.00

XLON

00337595511TRLO1

22 May 2025 13:40:52

                           563

                      142.00

XLON

00337595519TRLO1

22 May 2025 13:41:09

                           562

                      142.00

XLON

00337595525TRLO1

22 May 2025 13:41:12

                        1,617

                      142.00

XLON

00337595534TRLO1

22 May 2025 13:41:13

                        1,683

                      142.00

XLON

00337595539TRLO1

22 May 2025 13:41:13

                        1,554

                      142.00

XLON

00337595546TRLO1

22 May 2025 13:41:18

                        1,053

                      142.00

XLON

00337595557TRLO1

22 May 2025 13:42:12

                        1,085

                      142.20

XLON

00337595625TRLO1

22 May 2025 13:42:12

                        1,115

                      142.00

XLON

00337595626TRLO1

22 May 2025 13:48:23

                           559

                      142.20

XLON

00337595872TRLO1

22 May 2025 14:01:26

                           969

                      142.20

XLON

00337596277TRLO1

22 May 2025 14:05:08

                            58

                      142.20

XLON

00337596443TRLO1

22 May 2025 14:05:08

                           456

                      142.20

XLON

00337596444TRLO1

22 May 2025 14:06:48

                           513

                      142.20

XLON

00337596490TRLO1

22 May 2025 14:06:53

                           544

                      142.20

XLON

00337596499TRLO1

22 May 2025 14:06:53

                           537

                      142.20

XLON

00337596507TRLO1

22 May 2025 14:15:09

                           546

                      142.20

XLON

00337596827TRLO1

22 May 2025 14:19:04

                           543

                      142.00

XLON

00337596969TRLO1

22 May 2025 14:19:04

                           543

                      142.00

XLON

00337596970TRLO1

22 May 2025 14:19:44

                           143

                      141.80

XLON

00337597005TRLO1

22 May 2025 14:19:44

                           952

                      141.80

XLON

00337597006TRLO1

22 May 2025 14:23:18

                            73

                      141.40

XLON

00337597189TRLO1

22 May 2025 14:23:18

                           985

                      141.40

XLON

00337597190TRLO1

22 May 2025 14:24:45

                           166

                      141.20

XLON

00337597290TRLO1

22 May 2025 14:24:45

                           892

                      141.20

XLON

00337597291TRLO1

22 May 2025 14:32:46

                           534

                      141.00

XLON

00337597749TRLO1

22 May 2025 14:32:46

                           533

                      141.00

XLON

00337597750TRLO1

22 May 2025 14:47:56

                           522

                      142.40

XLON

00337598773TRLO1

22 May 2025 14:48:04

                           542

                      142.40

XLON

00337598778TRLO1

22 May 2025 14:49:52

                           542

                      142.20

XLON

00337598847TRLO1

22 May 2025 15:10:10

                        1,819

                      142.80

XLON

00337599711TRLO1

22 May 2025 15:12:38

                           812

                      142.80

XLON

00337599895TRLO1

22 May 2025 15:13:43

                        1,070

                      142.80

XLON

00337599943TRLO1

22 May 2025 15:14:49

                           742

                      142.80

XLON

00337600027TRLO1

22 May 2025 15:15:37

                           700

                      143.20

XLON

00337600095TRLO1

22 May 2025 15:15:37

                        1,399

                      143.20

XLON

00337600096TRLO1

22 May 2025 15:22:36

                           513

                      143.00

XLON

00337600647TRLO1

22 May 2025 15:29:26

                           521

                      142.60

XLON

00337600963TRLO1

22 May 2025 15:29:26

                           521

                      142.60

XLON

00337600964TRLO1

22 May 2025 15:29:26

                           521

                      142.60

XLON

00337600965TRLO1

22 May 2025 15:29:26

                           521

                      142.60

XLON

00337600966TRLO1

22 May 2025 15:29:26

                           521

                      142.60

XLON

00337600967TRLO1

22 May 2025 15:32:11

                           313

                      143.00

XLON

00337601082TRLO1

22 May 2025 15:32:11

                        2,100

                      143.00

XLON

00337601083TRLO1

22 May 2025 15:44:24

                        1,103

                      142.80

XLON

00337601819TRLO1

22 May 2025 15:44:24

                           551

                      142.80

XLON

00337601820TRLO1

22 May 2025 15:44:24

                           551

                      142.80

XLON

00337601821TRLO1

22 May 2025 15:46:48

                           301

                      143.40

XLON

00337601916TRLO1

22 May 2025 15:46:48

                           275

                      143.40

XLON

00337601917TRLO1

22 May 2025 15:46:48

                           294

                      143.40

XLON

00337601918TRLO1

22 May 2025 15:46:48

                           298

                      143.40

XLON

00337601919TRLO1

22 May 2025 15:46:48

                           299

                      143.40

XLON

00337601920TRLO1

22 May 2025 15:46:48

                           319

                      143.40

XLON

00337601921TRLO1

22 May 2025 15:46:53

                           242

                      143.40

XLON

00337601927TRLO1

22 May 2025 15:46:57

                           303

                      143.40

XLON

00337601934TRLO1

22 May 2025 15:47:04

                            28

                      143.40

XLON

00337601944TRLO1

22 May 2025 15:47:07

                           274

                      143.40

XLON

00337601946TRLO1

22 May 2025 15:47:07

                           294

                      143.40

XLON

00337601947TRLO1

22 May 2025 15:47:07

                           313

                      143.40

XLON

00337601948TRLO1

22 May 2025 15:47:52

                           900

                      143.20

XLON

00337601966TRLO1

22 May 2025 15:47:52

                           692

                      143.20

XLON

00337601967TRLO1

22 May 2025 15:47:58

                           267

                      143.40

XLON

00337601979TRLO1

22 May 2025 15:53:22

                           315

                      143.60

XLON

00337602234TRLO1

22 May 2025 15:53:22

                           283

                      143.60

XLON

00337602235TRLO1

22 May 2025 15:53:22

                           297

                      143.60

XLON

00337602236TRLO1

22 May 2025 15:53:22

                           295

                      143.60

XLON

00337602237TRLO1

22 May 2025 15:53:23

                           275

                      143.60

XLON

00337602238TRLO1

22 May 2025 15:53:23

                           276

                      143.60

XLON

00337602239TRLO1

22 May 2025 15:53:23

                           290

                      143.60

XLON

00337602240TRLO1

22 May 2025 15:55:12

                        2,885

                      143.60

XLON

00337602322TRLO1

22 May 2025 15:55:12

                        2,700

                      143.60

XLON

00337602323TRLO1

22 May 2025 15:55:22

                           700

                      143.40

XLON

00337602345TRLO1

22 May 2025 15:55:22

                           326

                      143.40

XLON

00337602346TRLO1

22 May 2025 15:56:23

                        1,089

                      143.40

XLON

00337602479TRLO1

22 May 2025 16:00:17

                        1,604

                      143.40

XLON

00337602677TRLO1

22 May 2025 16:00:17

                            23

                      143.40

XLON

00337602678TRLO1

22 May 2025 16:06:47

                        3,063

                      143.60

XLON

00337602951TRLO1

22 May 2025 16:15:02

                           936

                      143.80

XLON

00337603365TRLO1

22 May 2025 16:15:02

                            22

                      143.80

XLON

00337603366TRLO1

22 May 2025 16:15:02

                           647

                      143.80

XLON

00337603367TRLO1

22 May 2025 16:15:02

                           971

                      143.80

XLON

00337603369TRLO1

22 May 2025 16:15:02

                           278

                      143.80

XLON

00337603370TRLO1

22 May 2025 16:15:02

                           303

                      143.80

XLON

00337603371TRLO1

22 May 2025 16:15:12

                           280

                      143.80

XLON

00337603380TRLO1

22 May 2025 16:15:39

                        1,147

                      143.80

XLON

00337603397TRLO1

22 May 2025 16:15:39

                           654

                      143.80

XLON

00337603398TRLO1

22 May 2025 16:18:32

                           277

                      143.80

XLON

00337603510TRLO1

22 May 2025 16:18:32

                        1,900

                      143.80

XLON

00337603511TRLO1

22 May 2025 16:18:32

                           266

                      143.80

XLON

00337603512TRLO1

22 May 2025 16:18:32

                           307

                      143.80

XLON

00337603513TRLO1

22 May 2025 16:18:37

                           200

                      143.80

XLON

00337603519TRLO1

22 May 2025 16:18:37

                        2,300

                      143.80

XLON

00337603520TRLO1

22 May 2025 16:18:46

                           421

                      143.60

XLON

00337603529TRLO1

22 May 2025 16:18:46

                           108

                      143.60

XLON

00337603530TRLO1

22 May 2025 16:18:46

                        1,587

                      143.60

XLON

00337603531TRLO1

22 May 2025 16:18:47

                           100

                      143.40

XLON

00337603532TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLEELXBBV