RNS Number : 8737J
Wickes Group PLC
23 May 2025
 

23rd May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

217.50

Highest price per share (pence):

219.50

Weighted average price per day (pence):

218.4404

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,421,389 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,644,910 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,644,910.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

218.4404

70,000

217.50

219.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2025 08:03:23

                           337

                      219.00

XLON

00337487199TRLO1

22 May 2025 08:05:58

                           483

                      219.00

XLON

00337488305TRLO1

22 May 2025 08:05:58

                           115

                      219.00

XLON

00337488306TRLO1

22 May 2025 08:08:16

                            29

                      219.00

XLON

00337489409TRLO1

22 May 2025 08:08:38

                           675

                      219.00

XLON

00337489637TRLO1

22 May 2025 08:09:36

                           714

                      219.00

XLON

00337490300TRLO1

22 May 2025 08:16:09

                           338

                      219.00

XLON

00337494127TRLO1

22 May 2025 08:17:09

                           344

                      218.50

XLON

00337494662TRLO1

22 May 2025 08:17:09

                           345

                      218.50

XLON

00337494663TRLO1

22 May 2025 08:21:09

                           701

                      218.00

XLON

00337496953TRLO1

22 May 2025 08:29:35

                           734

                      218.00

XLON

00337502026TRLO1

22 May 2025 08:34:24

                           363

                      218.00

XLON

00337504967TRLO1

22 May 2025 08:34:24

                           363

                      218.00

XLON

00337504968TRLO1

22 May 2025 08:34:24

                           211

                      218.00

XLON

00337504969TRLO1

22 May 2025 08:34:24

                           151

                      218.00

XLON

00337504970TRLO1

22 May 2025 08:45:27

                           351

                      218.50

XLON

00337510901TRLO1

22 May 2025 08:49:00

                           351

                      218.50

XLON

00337512993TRLO1

22 May 2025 08:52:39

                           121

                      218.50

XLON

00337514973TRLO1

22 May 2025 08:52:39

                           231

                      218.50

XLON

00337514974TRLO1

22 May 2025 08:56:28

                           352

                      218.50

XLON

00337517032TRLO1

22 May 2025 09:00:03

                           351

                      218.50

XLON

00337519068TRLO1

22 May 2025 09:11:54

                        1,052

                      218.00

XLON

00337525131TRLO1

22 May 2025 09:11:54

                           350

                      218.00

XLON

00337525132TRLO1

22 May 2025 09:50:12

                           381

                      218.50

XLON

00337546820TRLO1

22 May 2025 09:50:12

                        1,200

                      218.50

XLON

00337546821TRLO1

22 May 2025 10:08:16

                        1,083

                      218.50

XLON

00337558287TRLO1

22 May 2025 10:08:16

                        1,800

                      218.50

XLON

00337558288TRLO1

22 May 2025 10:08:16

                           311

                      218.50

XLON

00337558289TRLO1

22 May 2025 10:08:56

                           230

                      218.50

XLON

00337558706TRLO1

22 May 2025 10:10:11

                           340

                      218.50

XLON

00337559454TRLO1

22 May 2025 10:13:34

                           336

                      218.50

XLON

00337564979TRLO1

22 May 2025 10:26:02

                           351

                      218.50

XLON

00337573316TRLO1

22 May 2025 10:26:02

                           705

                      218.50

XLON

00337573317TRLO1

22 May 2025 10:34:00

                           459

                      219.00

XLON

00337579894TRLO1

22 May 2025 10:34:00

                           230

                      219.00

XLON

00337579895TRLO1

22 May 2025 10:34:40

                           349

                      219.00

XLON

00337580304TRLO1

22 May 2025 10:36:42

                           238

                      219.00

XLON

00337581233TRLO1

22 May 2025 10:36:42

                           108

                      219.00

XLON

00337581234TRLO1

22 May 2025 10:37:39

                        1,384

                      219.00

XLON

00337581757TRLO1

22 May 2025 10:40:14

                           222

                      219.00

XLON

00337582972TRLO1

22 May 2025 10:41:14

                           222

                      219.00

XLON

00337583539TRLO1

22 May 2025 10:41:14

                           805

                      219.00

XLON

00337583540TRLO1

22 May 2025 11:06:11

                           704

                      218.50

XLON

00337590483TRLO1

22 May 2025 11:06:11

                           352

                      218.50

XLON

00337590484TRLO1

22 May 2025 11:38:25

                           295

                      218.50

XLON

00337591473TRLO1

22 May 2025 11:38:25

                           296

                      218.50

XLON

00337591474TRLO1

22 May 2025 11:53:16

                           809

                      218.50

XLON

00337592005TRLO1

22 May 2025 11:53:16

                           295

                      218.50

XLON

00337592006TRLO1

22 May 2025 11:53:16

                           296

                      218.50

XLON

00337592007TRLO1

22 May 2025 11:53:16

                           349

                      218.50

XLON

00337592008TRLO1

22 May 2025 11:53:47

                           359

                      218.50

XLON

00337592017TRLO1

22 May 2025 11:54:12

                           276

                      218.50

XLON

00337592025TRLO1

22 May 2025 11:54:12

                            79

                      218.50

XLON

00337592026TRLO1

22 May 2025 11:57:11

                           349

                      218.50

XLON

00337592091TRLO1

22 May 2025 12:02:00

                           353

                      218.50

XLON

00337592192TRLO1

22 May 2025 12:07:53

                           349

                      218.50

XLON

00337592316TRLO1

22 May 2025 12:14:02

                           331

                      218.50

XLON

00337592416TRLO1

22 May 2025 12:14:02

                            18

                      218.50

XLON

00337592417TRLO1

22 May 2025 12:20:22

                           240

                      218.50

XLON

00337592625TRLO1

22 May 2025 12:20:22

                           109

                      218.50

XLON

00337592626TRLO1

22 May 2025 12:26:49

                           291

                      218.50

XLON

00337592819TRLO1

22 May 2025 12:26:49

                            58

                      218.50

XLON

00337592820TRLO1

22 May 2025 12:33:14

                           342

                      218.50

XLON

00337593002TRLO1

22 May 2025 12:33:14

                              7

                      218.50

XLON

00337593003TRLO1

22 May 2025 12:34:44

                        1,045

                      218.00

XLON

00337593062TRLO1

22 May 2025 14:50:03

                        1,086

                      218.00

XLON

00337598850TRLO1

22 May 2025 14:50:03

                           362

                      218.00

XLON

00337598851TRLO1

22 May 2025 14:50:03

                           362

                      218.00

XLON

00337598852TRLO1

22 May 2025 14:50:03

                           361

                      218.00

XLON

00337598853TRLO1

22 May 2025 14:50:03

                           362

                      218.00

XLON

00337598854TRLO1

22 May 2025 14:50:03

                           362

                      218.00

XLON

00337598855TRLO1

22 May 2025 14:50:03

                           362

                      218.00

XLON

00337598856TRLO1

22 May 2025 14:50:03

                        1,800

                      218.00

XLON

00337598857TRLO1

22 May 2025 14:50:03

                           731

                      218.00

XLON

00337598858TRLO1

22 May 2025 14:50:03

                        1,500

                      218.00

XLON

00337598859TRLO1

22 May 2025 14:50:03

                           698

                      218.00

XLON

00337598860TRLO1

22 May 2025 14:50:03

                           441

                      218.00

XLON

00337598861TRLO1

22 May 2025 14:50:03

                           452

                      218.00

XLON

00337598862TRLO1

22 May 2025 14:50:03

                           680

                      218.00

XLON

00337598863TRLO1

22 May 2025 14:50:03

                           452

                      218.00

XLON

00337598864TRLO1

22 May 2025 14:50:03

                           422

                      218.00

XLON

00337598865TRLO1

22 May 2025 14:50:03

                           702

                      218.00

XLON

00337598866TRLO1

22 May 2025 14:50:03

                           354

                      218.00

XLON

00337598867TRLO1

22 May 2025 14:50:08

                        3,184

                      218.00

XLON

00337598937TRLO1

22 May 2025 14:50:08

                        1,209

                      218.00

XLON

00337598938TRLO1

22 May 2025 14:50:10

                        1,222

                      218.00

XLON

00337598939TRLO1

22 May 2025 14:50:10

                        1,973

                      218.00

XLON

00337598940TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599034TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599035TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599036TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599037TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599038TRLO1

22 May 2025 14:51:52

                           353

                      217.50

XLON

00337599039TRLO1

22 May 2025 15:01:36

                           426

                      218.00

XLON

00337599434TRLO1

22 May 2025 15:01:36

                           100

                      218.00

XLON

00337599435TRLO1

22 May 2025 15:01:39

                        1,835

                      218.00

XLON

00337599437TRLO1

22 May 2025 15:02:35

                           392

                      218.50

XLON

00337599455TRLO1

22 May 2025 15:03:01

                            95

                      218.50

XLON

00337599468TRLO1

22 May 2025 15:03:01

                           277

                      218.50

XLON

00337599469TRLO1

22 May 2025 15:05:27

                           172

                      218.50

XLON

00337599535TRLO1

22 May 2025 15:05:27

                           194

                      218.50

XLON

00337599536TRLO1

22 May 2025 15:08:29

                           371

                      218.50

XLON

00337599642TRLO1

22 May 2025 15:08:48

                           116

                      218.50

XLON

00337599655TRLO1

22 May 2025 15:08:48

                           262

                      218.50

XLON

00337599656TRLO1

22 May 2025 15:09:04

                           197

                      218.50

XLON

00337599663TRLO1

22 May 2025 15:09:04

                           170

                      218.50

XLON

00337599664TRLO1

22 May 2025 15:09:20

                           186

                      218.50

XLON

00337599686TRLO1

22 May 2025 15:09:20

                           196

                      218.50

XLON

00337599687TRLO1

22 May 2025 15:09:54

                           181

                      218.50

XLON

00337599696TRLO1

22 May 2025 15:09:54

                           184

                      218.50

XLON

00337599697TRLO1

22 May 2025 15:10:40

                           367

                      218.50

XLON

00337599724TRLO1

22 May 2025 15:11:27

                            60

                      218.50

XLON

00337599808TRLO1

22 May 2025 15:11:27

                           308

                      218.50

XLON

00337599809TRLO1

22 May 2025 15:16:08

                            26

                      218.50

XLON

00337600123TRLO1

22 May 2025 15:16:08

                            26

                      218.50

XLON

00337600124TRLO1

22 May 2025 15:16:08

                           313

                      218.50

XLON

00337600125TRLO1

22 May 2025 15:18:16

                           366

                      218.50

XLON

00337600379TRLO1

22 May 2025 15:18:26

                           987

                      218.50

XLON

00337600391TRLO1

22 May 2025 15:18:32

                        1,426

                      218.50

XLON

00337600393TRLO1

22 May 2025 15:26:15

                        2,530

                      219.00

XLON

00337600813TRLO1

22 May 2025 15:46:53

                           362

                      218.50

XLON

00337601924TRLO1

22 May 2025 15:46:53

                           362

                      218.50

XLON

00337601925TRLO1

22 May 2025 15:46:53

                           361

                      218.50

XLON

00337601926TRLO1

22 May 2025 16:02:59

                           457

                      219.00

XLON

00337602792TRLO1

22 May 2025 16:02:59

                        1,289

                      219.00

XLON

00337602793TRLO1

22 May 2025 16:02:59

                           348

                      219.00

XLON

00337602794TRLO1

22 May 2025 16:03:21

                           362

                      219.00

XLON

00337602804TRLO1

22 May 2025 16:03:21

                           362

                      219.00

XLON

00337602805TRLO1

22 May 2025 16:03:21

                           361

                      219.00

XLON

00337602806TRLO1

22 May 2025 16:03:33

                           359

                      219.00

XLON

00337602824TRLO1

22 May 2025 16:04:12

                           359

                      219.00

XLON

00337602837TRLO1

22 May 2025 16:12:06

                            58

                      219.00

XLON

00337603143TRLO1

22 May 2025 16:12:06

                            62

                      219.00

XLON

00337603144TRLO1

22 May 2025 16:17:32

                           141

                      219.50

XLON

00337603445TRLO1

22 May 2025 16:17:32

                           476

                      219.50

XLON

00337603446TRLO1

22 May 2025 16:17:32

                           864

                      219.50

XLON

00337603447TRLO1

22 May 2025 16:17:32

                           536

                      219.50

XLON

00337603448TRLO1

22 May 2025 16:17:32

                           356

                      219.50

XLON

00337603449TRLO1

22 May 2025 16:17:32

                           490

                      219.50

XLON

00337603450TRLO1

22 May 2025 16:17:32

                           352

                      219.50

XLON

00337603451TRLO1

22 May 2025 16:17:48

                           119

                      219.50

XLON

00337603469TRLO1

22 May 2025 16:17:48

                           238

                      219.50

XLON

00337603470TRLO1

22 May 2025 16:18:08

                           218

                      219.50

XLON

00337603484TRLO1

22 May 2025 16:18:08

                           146

                      219.50

XLON

00337603485TRLO1

22 May 2025 16:19:11

                           205

                      219.50

XLON

00337603558TRLO1

22 May 2025 16:19:11

                            30

                      219.50

XLON

00337603559TRLO1

22 May 2025 16:19:50

                           351

                      219.50

XLON

00337603596TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUABRVNUVUAR