RNS Number : 0494K
Wickes Group PLC
27 May 2025
 

27th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

23rd May 2025

Number of ordinary shares purchased:

66,529

Lowest price per share (pence):

218.00

Highest price per share (pence):

223.00

Weighted average price per day (pence):

220.6816

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,487,918 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,578,381 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,578,381.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        220.6816

            66,529

            218.00

            223.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 May 2025 08:09:52

                           118

                      220.50

XLON

00337671857TRLO1

23 May 2025 08:21:31

                           500

                      221.00

XLON

00337677547TRLO1

23 May 2025 08:21:32

                           247

                      221.00

XLON

00337677557TRLO1

23 May 2025 08:21:32

                           182

                      221.00

XLON

00337677556TRLO1

23 May 2025 08:21:45

                           691

                      221.00

XLON

00337677627TRLO1

23 May 2025 08:21:53

                           535

                      221.00

XLON

00337677702TRLO1

23 May 2025 08:21:53

                           191

                      221.00

XLON

00337677703TRLO1

23 May 2025 08:29:54

                           700

                      221.50

XLON

00337681597TRLO1

23 May 2025 08:29:55

                           727

                      221.50

XLON

00337681606TRLO1

23 May 2025 08:39:59

                           727

                      221.50

XLON

00337686076TRLO1

23 May 2025 09:25:47

                           493

                      222.00

XLON

00337704527TRLO1

23 May 2025 09:25:47

                           166

                      222.00

XLON

00337704526TRLO1

23 May 2025 09:25:47

                           150

                      222.00

XLON

00337704528TRLO1

23 May 2025 09:36:01

                        1,075

                      222.50

XLON

00337708667TRLO1

23 May 2025 09:36:01

                        1,043

                      222.50

XLON

00337708668TRLO1

23 May 2025 09:36:06

                           129

                      222.00

XLON

00337708710TRLO1

23 May 2025 09:36:06

                           914

                      222.00

XLON

00337708709TRLO1

23 May 2025 10:50:24

                           370

                      223.00

XLON

00337743625TRLO1

23 May 2025 10:50:24

                        1,852

                      223.00

XLON

00337743624TRLO1

23 May 2025 11:30:21

                           360

                      222.50

XLON

00337748154TRLO1

23 May 2025 11:30:21

                           360

                      222.50

XLON

00337748153TRLO1

23 May 2025 11:30:21

                        2,159

                      222.50

XLON

00337748152TRLO1

23 May 2025 11:30:21

                        1,700

                      222.50

XLON

00337748155TRLO1

23 May 2025 11:35:27

                           327

                      222.00

XLON

00337748343TRLO1

23 May 2025 11:35:27

                            21

                      222.00

XLON

00337748342TRLO1

23 May 2025 11:35:27

                        2,092

                      222.00

XLON

00337748341TRLO1

23 May 2025 11:46:24

                        1,470

                      222.00

XLON

00337748527TRLO1

23 May 2025 11:52:31

                           250

                      222.50

XLON

00337748615TRLO1

23 May 2025 11:52:31

                           727

                      222.50

XLON

00337748614TRLO1

23 May 2025 11:52:31

                           161

                      222.50

XLON

00337748613TRLO1

23 May 2025 11:52:31

                           953

                      222.50

XLON

00337748612TRLO1

23 May 2025 11:52:31

                           503

                      222.50

XLON

00337748611TRLO1

23 May 2025 11:52:35

                           461

                      222.50

XLON

00337748618TRLO1

23 May 2025 11:52:35

                           476

                      222.50

XLON

00337748617TRLO1

23 May 2025 11:52:35

                           443

                      222.50

XLON

00337748616TRLO1

23 May 2025 11:52:41

                        1,100

                      222.50

XLON

00337748620TRLO1

23 May 2025 11:52:41

                           878

                      222.50

XLON

00337748619TRLO1

23 May 2025 11:53:00

                           385

                      222.50

XLON

00337748626TRLO1

23 May 2025 11:53:18

                           383

                      222.50

XLON

00337748631TRLO1

23 May 2025 11:53:39

                           308

                      222.50

XLON

00337748638TRLO1

23 May 2025 11:53:39

                            67

                      222.50

XLON

00337748637TRLO1

23 May 2025 11:56:36

                        1,470

                      222.00

XLON

00337748691TRLO1

23 May 2025 11:56:36

                           367

                      222.00

XLON

00337748690TRLO1

23 May 2025 11:57:20

                        1,427

                      221.50

XLON

00337748714TRLO1

23 May 2025 12:02:35

                        1,788

                      221.50

XLON

00337748788TRLO1

23 May 2025 12:18:19

                           354

                      221.00

XLON

00337749081TRLO1

23 May 2025 12:18:19

                           354

                      221.00

XLON

00337749080TRLO1

23 May 2025 12:18:19

                           354

                      221.00

XLON

00337749079TRLO1

23 May 2025 12:18:19

                           354

                      221.00

XLON

00337749078TRLO1

23 May 2025 12:18:19

                           369

                      220.50

XLON

00337749082TRLO1

23 May 2025 12:19:05

                           202

                      220.00

XLON

00337749117TRLO1

23 May 2025 12:43:59

                           739

                      220.00

XLON

00337749814TRLO1

23 May 2025 12:44:00

                           369

                      219.50

XLON

00337749828TRLO1

23 May 2025 12:44:02

                           354

                      219.50

XLON

00337749878TRLO1

23 May 2025 12:48:56

                           343

                      219.00

XLON

00337750852TRLO1

23 May 2025 12:48:56

                           344

                      219.00

XLON

00337750851TRLO1

23 May 2025 12:52:19

                           375

                      219.00

XLON

00337751374TRLO1

23 May 2025 12:52:19

                           375

                      219.00

XLON

00337751373TRLO1

23 May 2025 12:57:52

                        1,025

                      219.00

XLON

00337751745TRLO1

23 May 2025 12:58:29

                           342

                      218.50

XLON

00337751842TRLO1

23 May 2025 13:00:00

                            78

                      218.50

XLON

00337752097TRLO1

23 May 2025 13:00:00

                           347

                      218.50

XLON

00337752100TRLO1

23 May 2025 13:00:00

                           270

                      218.50

XLON

00337752099TRLO1

23 May 2025 13:06:26

                           351

                      218.50

XLON

00337752920TRLO1

23 May 2025 13:06:26

                        1,053

                      218.50

XLON

00337752919TRLO1

23 May 2025 13:11:37

                        1,728

                      219.00

XLON

00337753286TRLO1

23 May 2025 13:12:43

                           366

                      218.50

XLON

00337753345TRLO1

23 May 2025 13:12:43

                           367

                      218.50

XLON

00337753344TRLO1

23 May 2025 13:12:43

                           733

                      218.50

XLON

00337753343TRLO1

23 May 2025 13:14:00

                           360

                      218.00

XLON

00337753504TRLO1

23 May 2025 13:17:46

                           358

                      218.00

XLON

00337753705TRLO1

23 May 2025 13:19:18

                           127

                      218.00

XLON

00337753796TRLO1

23 May 2025 13:19:18

                           216

                      218.00

XLON

00337753797TRLO1

23 May 2025 14:08:11

                           358

                      218.50

XLON

00337755632TRLO1

23 May 2025 14:08:11

                           358

                      218.50

XLON

00337755631TRLO1

23 May 2025 14:08:11

                           359

                      218.50

XLON

00337755630TRLO1

23 May 2025 14:08:11

                           720

                      218.00

XLON

00337755633TRLO1

23 May 2025 14:31:48

                           460

                      219.50

XLON

00337756609TRLO1

23 May 2025 14:31:51

                        1,457

                      219.50

XLON

00337756610TRLO1

23 May 2025 14:36:00

                           365

                      219.00

XLON

00337757073TRLO1

23 May 2025 14:59:15

                           364

                      219.00

XLON

00337758169TRLO1

23 May 2025 14:59:15

                           364

                      219.00

XLON

00337758168TRLO1

23 May 2025 14:59:15

                              1

                      219.00

XLON

00337758167TRLO1

23 May 2025 14:59:15

                           364

                      219.00

XLON

00337758166TRLO1

23 May 2025 14:59:15

                           364

                      219.00

XLON

00337758165TRLO1

23 May 2025 14:59:15

                           364

                      219.00

XLON

00337758164TRLO1

23 May 2025 14:59:45

                           116

                      218.50

XLON

00337758184TRLO1

23 May 2025 14:59:45

                           360

                      218.50

XLON

00337758183TRLO1

23 May 2025 15:00:27

                           360

                      219.00

XLON

00337758265TRLO1

23 May 2025 15:00:27

                        1,799

                      219.00

XLON

00337758264TRLO1

23 May 2025 15:14:57

                        1,793

                      219.50

XLON

00337758895TRLO1

23 May 2025 15:28:47

                        1,467

                      219.50

XLON

00337759559TRLO1

23 May 2025 15:37:52

                           122

                      220.00

XLON

00337759765TRLO1

23 May 2025 15:37:52

                           502

                      220.00

XLON

00337759764TRLO1

23 May 2025 15:38:04

                           534

                      220.00

XLON

00337759772TRLO1

23 May 2025 15:40:19

                        1,420

                      220.00

XLON

00337759815TRLO1

23 May 2025 15:40:19

                           704

                      220.00

XLON

00337759816TRLO1

23 May 2025 15:43:13

                           834

                      220.00

XLON

00337759861TRLO1

23 May 2025 15:43:13

                        1,026

                      220.00

XLON

00337759860TRLO1

23 May 2025 15:43:43

                        1,491

                      220.00

XLON

00337759883TRLO1

23 May 2025 15:44:44

                           309

                      220.00

XLON

00337759895TRLO1

23 May 2025 15:44:44

                           373

                      220.00

XLON

00337759894TRLO1

23 May 2025 15:44:44

                           373

                      220.00

XLON

00337759893TRLO1

23 May 2025 15:44:44

                           374

                      220.00

XLON

00337759892TRLO1

23 May 2025 15:46:52

                           363

                      220.00

XLON

00337759930TRLO1

23 May 2025 15:47:22

                           369

                      220.00

XLON

00337759937TRLO1

23 May 2025 16:01:01

                           368

                      220.00

XLON

00337760358TRLO1

23 May 2025 16:03:14

                           882

                      220.00

XLON

00337760412TRLO1

23 May 2025 16:03:18

                           126

                      220.00

XLON

00337760415TRLO1

23 May 2025 16:03:18

                           164

                      220.00

XLON

00337760414TRLO1

23 May 2025 16:03:41

                           349

                      220.50

XLON

00337760431TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSVRVNUVUAR