RNS Number : 0727K
Plus500 Limited
27 May 2025
 

27 May 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

23 May 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,800

Lowest price paid per share (GBp):

3,362.00

Highest price paid per share (GBp):

3,436.00

Volume weighted average price paid per share (GBp):

3,407.42

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,066,979 (excluding treasury shares), and the Company will hold 42,821,398 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,066,979. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,407.77

7,937

CHIX

3,405.64

1,900

BATE

3,407.75

6,263

TRQX

3,405.37

700

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

64

3,400.00

08:04:07

XLON

46

3,390.00

08:04:09

XLON

83

3,392.00

08:04:09

CHIX

70

3,392.00

08:04:09

XLON

76

3,390.00

08:12:34

XLON

122

3,400.00

08:17:29

XLON

18

3,408.00

08:29:07

XLON

29

3,408.00

08:29:07

XLON

76

3,408.00

08:29:07

BATE

63

3,404.00

08:29:07

TRQX

60

3,404.00

08:29:07

CHIX

50

3,404.00

08:29:07

BATE

40

3,402.00

08:29:08

TRQX

39

3,402.00

08:29:08

CHIX

50

3,402.00

08:29:08

BATE

50

3,402.00

08:29:08

XLON

25

3,404.00

08:29:08

BATE

66

3,404.00

08:29:08

BATE

50

3,402.00

08:31:04

BATE

82

3,402.00

08:31:04

XLON

37

3,402.00

08:31:15

BATE

76

3,400.00

08:32:32

XLON

46

3,410.00

08:44:28

XLON

7

3,410.00

08:44:28

XLON

75

3,404.00

08:45:23

XLON

50

3,402.00

08:45:23

XLON

52

3,404.00

08:45:23

CHIX

50

3,402.00

08:45:23

BATE

54

3,410.00

09:17:32

TRQX

69

3,410.00

09:17:32

CHIX

50

3,410.00

09:17:32

BATE

50

3,410.00

09:17:32

XLON

81

3,412.00

09:17:32

XLON

74

3,412.00

09:17:32

BATE

52

3,414.00

09:17:40

BATE

66

3,414.00

09:17:40

XLON

27

3,414.00

09:17:40

XLON

24

3,412.00

09:17:55

XLON

24

3,414.00

09:17:55

XLON

1

3,414.00

09:17:55

XLON

55

3,414.00

09:17:55

BATE

53

3,410.00

09:17:55

CHIX

23

3,414.00

09:17:55

XLON

24

3,414.00

09:17:55

XLON

38

3,414.00

09:17:55

XLON

17

3,414.00

09:17:55

XLON

104

3,414.00

09:17:55

BATE

57

3,414.00

09:18:00

BATE

73

3,414.00

09:18:00

BATE

57

3,414.00

09:18:00

BATE

61

3,408.00

09:18:26

XLON

80

3,412.00

09:32:13

BATE

78

3,412.00

09:32:13

XLON

22

3,410.00

09:32:14

BATE

48

3,410.00

09:32:14

BATE

93

3,410.00

09:32:14

XLON

41

3,408.00

09:32:54

CHIX

54

3,408.00

09:32:54

BATE

39

3,406.00

09:35:11

XLON

38

3,402.00

09:45:33

BATE

58

3,404.00

09:45:33

BATE

58

3,404.00

09:45:33

XLON

38

3,402.00

09:45:33

XLON

37

3,400.00

09:48:14

XLON

48

3,398.00

09:52:18

CHIX

61

3,398.00

09:52:18

BATE

79

3,398.00

10:05:59

XLON

54

3,398.00

10:09:16

TRQX

52

3,398.00

10:18:12

CHIX

94

3,402.00

10:18:12

XLON

41

3,398.00

10:18:16

XLON

50

3,398.00

10:20:18

BATE

76

3,398.00

10:20:18

XLON

57

3,398.00

10:20:19

BATE

62

3,398.00

10:20:42

BATE

45

3,398.00

10:21:06

BATE

43

3,394.00

10:25:41

XLON

44

3,400.00

10:50:26

BATE

9

3,400.00

10:50:26

BATE

6

3,400.00

10:50:26

BATE

23

3,402.00

10:56:03

XLON

24

3,402.00

10:56:03

XLON

54

3,402.00

10:56:03

XLON

75

3,402.00

11:13:37

CHIX

50

3,402.00

11:13:37

BATE

50

3,402.00

11:13:37

XLON

58

3,400.00

11:13:37

TRQX

63

3,400.00

11:13:37

CHIX

50

3,400.00

11:13:37

BATE

50

3,400.00

11:13:37

XLON

36

3,402.00

11:13:37

XLON

44

3,402.00

11:13:37

XLON

120

3,402.00

11:13:37

XLON

88

3,402.00

11:13:37

BATE

51

3,400.00

11:26:56

XLON

50

3,402.00

11:26:56

BATE

62

3,402.00

11:26:56

BATE

18

3,402.00

11:26:56

BATE

14

3,402.00

11:26:56

BATE

12

3,402.00

11:26:56

BATE

62

3,400.00

11:26:56

BATE

42

3,398.00

11:27:03

BATE

5

3,396.00

11:33:35

XLON

24

3,396.00

11:33:35

XLON

10

3,398.00

11:33:35

XLON

1

3,398.00

11:36:51

XLON

23

3,398.00

11:36:51

XLON

16

3,398.00

11:36:51

XLON

34

3,394.00

11:36:56

CHIX

51

3,394.00

11:36:56

BATE

44

3,394.00

11:36:56

XLON

66

3,404.00

12:29:53

TRQX

84

3,404.00

12:29:53

CHIX

50

3,404.00

12:29:53

BATE

50

3,404.00

12:29:53

XLON

78

3,404.00

12:29:53

CHIX

23

3,406.00

12:29:53

XLON

23

3,406.00

12:29:53

XLON

63

3,406.00

12:29:53

XLON

66

3,406.00

12:29:53

XLON

130

3,406.00

12:29:53

XLON

33

3,408.00

12:29:53

XLON

267

3,408.00

12:29:53

BATE

9

3,408.00

12:29:53

BATE

9

3,408.00

12:29:53

BATE

43

3,408.00

12:29:53

BATE

45

3,406.00

12:29:53

XLON

39

3,408.00

12:33:20

BATE

39

3,406.00

12:43:48

CHIX

50

3,406.00

12:43:48

BATE

50

3,406.00

12:43:48

XLON

44

3,406.00

12:43:49

XLON

66

3,406.00

12:43:49

BATE

64

3,406.00

12:43:49

BATE

13

3,406.00

12:43:49

BATE

70

3,406.00

12:43:49

XLON

32

3,406.00

12:43:49

XLON

19

3,406.00

12:43:49

XLON

130

3,406.00

12:43:49

XLON

52

3,404.00

12:43:52

BATE

50

3,404.00

12:43:52

XLON

62

3,404.00

12:43:52

XLON

38

3,378.00

12:49:03

XLON

84

3,380.00

12:52:33

BATE

60

3,380.00

12:52:33

XLON

38

3,378.00

12:57:17

CHIX

67

3,376.00

12:57:17

XLON

54

3,376.00

12:57:49

BATE

46

3,368.00

13:00:09

XLON

80

3,372.00

13:03:43

BATE

26

3,372.00

13:03:43

XLON

27

3,372.00

13:03:43

XLON

42

3,370.00

13:06:22

TRQX

89

3,372.00

13:11:49

BATE

70

3,372.00

13:11:49

XLON

52

3,370.00

13:11:53

CHIX

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

2

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

2

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

3

3,370.00

13:12:25

XLON

2

3,370.00

13:12:25

XLON

47

3,362.00

13:16:13

BATE

85

3,398.00

13:40:19

CHIX

50

3,398.00

13:40:19

XLON

53

3,398.00

13:40:19

XLON

24

3,400.00

13:40:19

XLON

50

3,400.00

13:40:19

XLON

110

3,400.00

13:40:19

XLON

61

3,398.00

13:42:30

XLON

50

3,396.00

13:47:31

BATE

68

3,396.00

13:47:31

XLON

51

3,394.00

13:51:44

TRQX

50

3,394.00

13:51:44

BATE

74

3,394.00

13:51:44

XLON

24

3,394.00

13:51:44

BATE

6

3,394.00

13:51:44

BATE

12

3,394.00

13:51:44

BATE

50

3,394.00

13:51:45

BATE

14

3,394.00

13:55:00

BATE

40

3,394.00

13:55:00

BATE

75

3,392.00

13:55:26

BATE

47

3,392.00

13:57:16

CHIX

69

3,392.00

13:57:16

BATE

54

3,390.00

13:57:16

XLON

2

3,390.00

13:57:16

CHIX

59

3,388.00

14:06:00

BATE

70

3,388.00

14:06:00

XLON

48

3,386.00

14:06:28

BATE

57

3,386.00

14:06:28

XLON

53

3,386.00

14:13:16

CHIX

89

3,386.00

14:13:16

BATE

68

3,386.00

14:13:16

XLON

45

3,384.00

14:13:16

XLON

44

3,382.00

14:19:37

BATE

18

3,382.00

14:19:37

BATE

61

3,382.00

14:19:37

XLON

50

3,394.00

14:31:10

XLON

50

3,394.00

14:31:10

XLON

26

3,396.00

14:31:13

XLON

4

3,396.00

14:31:13

XLON

35

3,400.00

14:32:01

XLON

15

3,400.00

14:32:01

XLON

11

3,400.00

14:32:01

XLON

22

3,400.00

14:32:01

XLON

86

3,400.00

14:32:01

XLON

50

3,402.00

14:40:00

BATE

50

3,402.00

14:40:00

XLON

84

3,400.00

14:40:00

TRQX

84

3,400.00

14:40:00

CHIX

24

3,402.00

14:40:00

XLON

15

3,402.00

14:40:00

XLON

3

3,402.00

14:40:00

XLON

11

3,402.00

14:40:00

XLON

1

3,402.00

14:40:00

XLON

45

3,402.00

14:40:00

XLON

24

3,402.00

14:40:00

XLON

25

3,402.00

14:40:00

XLON

65

3,404.00

14:40:00

XLON

55

3,400.00

14:40:00

XLON

9

3,402.00

14:40:00

BATE

10

3,402.00

14:40:00

BATE

331

3,404.00

14:40:00

BATE

10

3,404.00

14:40:00

BATE

9

3,404.00

14:40:00

BATE

14

3,404.00

14:40:00

BATE

64

3,400.00

14:40:00

BATE

76

3,400.00

14:40:00

CHIX

59

3,396.00

14:43:44

XLON

57

3,396.00

14:45:12

XLON

22

3,400.00

14:47:09

BATE

10

3,400.00

14:47:09

BATE

9

3,400.00

14:47:09

BATE

50

3,396.00

14:47:20

CHIX

79

3,396.00

14:47:20

BATE

57

3,396.00

14:47:20

XLON

59

3,396.00

14:47:20

BATE

33

3,406.00

14:59:47

BATE

19

3,418.00

15:12:21

XLON

4

3,418.00

15:12:21

XLON

55

3,418.00

15:12:21

XLON

27

3,418.00

15:12:21

XLON

23

3,418.00

15:12:21

XLON

20

3,424.00

15:13:19

BATE

22

3,424.00

15:13:19

BATE

86

3,420.00

15:14:30

TRQX

50

3,420.00

15:14:30

BATE

60

3,418.00

15:14:30

XLON

96

3,422.00

15:14:30

XLON

26

3,422.00

15:14:30

XLON

8

3,422.00

15:14:30

XLON

204

3,424.00

15:14:30

BATE

82

3,424.00

15:14:30

BATE

147

3,424.00

15:14:30

BATE

110

3,422.00

15:14:49

XLON

43

3,422.00

15:14:49

XLON

11

3,422.00

15:14:49

XLON

40

3,422.00

15:14:50

XLON

30

3,422.00

15:14:50

XLON

107

3,422.00

15:15:09

XLON

43

3,422.00

15:15:09

XLON

17

3,422.00

15:15:09

XLON

50

3,418.00

15:16:35

CHIX

70

3,418.00

15:16:35

BATE

100

3,418.00

15:16:35

XLON

92

3,416.00

15:17:39

CHIX

77

3,416.00

15:17:39

BATE

61

3,416.00

15:17:39

XLON

70

3,414.00

15:18:09

CHIX

52

3,414.00

15:18:09

XLON

34

3,416.00

15:22:10

BATE

77

3,416.00

15:22:17

XLON

44

3,416.00

15:22:17

BATE

70

3,420.00

15:28:32

CHIX

80

3,420.00

15:28:32

BATE

39

3,420.00

15:28:39

XLON

28

3,420.00

15:28:39

XLON

26

3,420.00

15:28:39

XLON

49

3,420.00

15:28:39

XLON

42

3,418.00

15:28:46

XLON

21

3,418.00

15:28:46

XLON

41

3,418.00

15:29:22

TRQX

57

3,418.00

15:29:22

BATE

2

3,416.00

15:29:24

TRQX

49

3,416.00

15:29:24

BATE

41

3,428.00

15:34:30

XLON

42

3,430.00

15:50:32

TRQX

73

3,430.00

15:50:32

CHIX

64

3,430.00

15:50:32

BATE

20

3,430.00

15:50:32

XLON

58

3,430.00

15:50:32

XLON

130

3,432.00

15:50:32

XLON

110

3,432.00

15:50:32

XLON

48

3,432.00

15:50:32

XLON

49

3,432.00

15:50:32

XLON

248

3,432.00

15:50:32

BATE

14

3,432.00

15:50:32

BATE

10

3,432.00

15:50:32

BATE

10

3,432.00

15:50:32

BATE

26

3,436.00

15:56:27

BATE

12

3,436.00

15:56:27

BATE

45

3,436.00

15:58:05

BATE

4

3,436.00

15:59:57

BATE

11

3,436.00

15:59:57

BATE

10

3,436.00

15:59:57

BATE

18

3,436.00

15:59:57

BATE

79

3,434.00

15:59:59

BATE

77

3,432.00

15:59:59

XLON

52

3,432.00

15:59:59

BATE

25

3,434.00

15:59:59

XLON

50

3,434.00

15:59:59

XLON

25

3,434.00

15:59:59

XLON

14

3,434.00

15:59:59

XLON

37

3,430.00

16:00:19

CHIX

87

3,430.00

16:00:19

XLON

89

3,430.00

16:03:19

XLON

91

3,430.00

16:03:19

CHIX

78

3,430.00

16:03:19

BATE

17

3,432.00

16:03:19

TRQX

58

3,430.00

16:11:02

BATE

56

3,430.00

16:13:34

CHIX

4

3,430.00

16:13:35

CHIX

81

3,430.00

16:13:35

BATE

66

3,430.00

16:13:35

XLON

50

3,428.00

16:15:48

XLON

75

3,428.00

16:15:48

BATE

14

3,430.00

16:15:48

XLON

45

3,430.00

16:15:48

XLON

64

3,430.00

16:15:48

XLON

51

3,430.00

16:15:48

XLON

25

3,430.00

16:15:48

XLON

15

3,430.00

16:15:48

XLON

40

3,434.00

16:20:45

XLON

2

3,434.00

16:20:45

XLON

2

3,434.00

16:20:45

XLON

30

3,434.00

16:20:45

XLON

23

3,434.00

16:20:45

XLON

13

3,434.00

16:20:45

XLON

3

3,434.00

16:20:45

XLON

2

3,434.00

16:20:45

XLON

1

3,434.00

16:20:45

XLON

29

3,434.00

16:20:45

XLON

28

3,434.00

16:20:45

XLON

1

3,434.00

16:20:45

XLON

6

3,434.00

16:22:32

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDUXUDDGUU