RNS Number : 2844K
Wickes Group PLC
28 May 2025
 

28th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th May 2025

Number of ordinary shares purchased:

66,354

Lowest price per share (pence):

221.00

Highest price per share (pence):

225.00

Weighted average price per day (pence):

222.8980

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,554,272 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,512,027 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,512,027.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

222.8980

66,354

221.00

225.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 May 2025 08:18:18

                           749

                      221.00

XLON

00337999467TRLO1

27 May 2025 08:20:18

                           761

                      221.50

XLON

00338000575TRLO1

27 May 2025 08:22:13

                           761

                      221.50

XLON

00338001515TRLO1

27 May 2025 08:28:59

                           794

                      221.50

XLON

00338004986TRLO1

27 May 2025 08:29:05

                           765

                      221.50

XLON

00338005057TRLO1

27 May 2025 08:29:15

                           763

                      221.50

XLON

00338005145TRLO1

27 May 2025 08:35:21

                           754

                      222.00

XLON

00338008117TRLO1

27 May 2025 08:52:39

                           485

                      223.00

XLON

00338015689TRLO1

27 May 2025 08:52:39

                        1,076

                      223.00

XLON

00338015690TRLO1

27 May 2025 08:56:46

                           386

                      223.00

XLON

00338017471TRLO1

27 May 2025 09:00:56

                           358

                      223.00

XLON

00338019549TRLO1

27 May 2025 09:05:27

                           517

                      223.00

XLON

00338021345TRLO1

27 May 2025 09:09:19

                           405

                      223.00

XLON

00338023236TRLO1

27 May 2025 09:09:19

                           187

                      223.00

XLON

00338023237TRLO1

27 May 2025 09:17:28

                        1,156

                      223.00

XLON

00338026676TRLO1

27 May 2025 09:17:38

                           524

                      223.00

XLON

00338026752TRLO1

27 May 2025 09:17:39

                           664

                      223.00

XLON

00338026764TRLO1

27 May 2025 09:17:39

                           524

                      223.00

XLON

00338026765TRLO1

27 May 2025 09:25:46

                           381

                      223.00

XLON

00338030389TRLO1

27 May 2025 10:17:26

                        2,191

                      225.00

XLON

00338067290TRLO1

27 May 2025 10:23:33

                        1,096

                      224.50

XLON

00338073729TRLO1

27 May 2025 10:23:33

                           365

                      224.50

XLON

00338073730TRLO1

27 May 2025 10:23:33

                           365

                      224.50

XLON

00338073731TRLO1

27 May 2025 10:23:33

                           365

                      224.50

XLON

00338073732TRLO1

27 May 2025 10:23:33

                           365

                      224.50

XLON

00338073733TRLO1

27 May 2025 10:23:47

                           481

                      224.50

XLON

00338073967TRLO1

27 May 2025 10:23:47

                        1,742

                      224.50

XLON

00338073968TRLO1

27 May 2025 10:41:42

                           698

                      224.50

XLON

00338106380TRLO1

27 May 2025 10:41:42

                           478

                      224.50

XLON

00338106381TRLO1

27 May 2025 10:55:08

                           794

                      224.50

XLON

00338136459TRLO1

27 May 2025 10:55:17

                           200

                      224.50

XLON

00338136744TRLO1

27 May 2025 11:07:42

                           377

                      224.50

XLON

00338140234TRLO1

27 May 2025 11:19:47

                           395

                      224.50

XLON

00338140702TRLO1

27 May 2025 11:19:47

                           395

                      224.50

XLON

00338140703TRLO1

27 May 2025 11:19:49

                           772

                      224.00

XLON

00338140704TRLO1

27 May 2025 11:19:49

                           397

                      224.00

XLON

00338140705TRLO1

27 May 2025 11:20:12

                           796

                      224.00

XLON

00338140717TRLO1

27 May 2025 11:21:11

                           769

                      224.00

XLON

00338140745TRLO1

27 May 2025 11:32:19

                           790

                      224.00

XLON

00338140990TRLO1

27 May 2025 11:48:39

                        1,163

                      224.00

XLON

00338141468TRLO1

27 May 2025 11:48:52

                           272

                      223.50

XLON

00338141469TRLO1

27 May 2025 11:51:48

                           398

                      223.00

XLON

00338141535TRLO1

27 May 2025 11:51:48

                           397

                      223.00

XLON

00338141536TRLO1

27 May 2025 11:56:59

                           231

                      222.50

XLON

00338141671TRLO1

27 May 2025 11:56:59

                           163

                      222.50

XLON

00338141672TRLO1

27 May 2025 11:56:59

                           394

                      222.50

XLON

00338141673TRLO1

27 May 2025 12:12:38

                        1,125

                      222.00

XLON

00338142290TRLO1

27 May 2025 13:19:29

                           228

                      222.00

XLON

00338143698TRLO1

27 May 2025 13:19:29

                           144

                      222.00

XLON

00338143699TRLO1

27 May 2025 13:19:29

                           371

                      222.00

XLON

00338143700TRLO1

27 May 2025 13:19:29

                           371

                      222.00

XLON

00338143701TRLO1

27 May 2025 14:05:38

                           128

                      223.00

XLON

00338145125TRLO1

27 May 2025 14:33:12

                        1,910

                      223.50

XLON

00338146811TRLO1

27 May 2025 14:33:12

                        1,700

                      223.50

XLON

00338146812TRLO1

27 May 2025 14:33:12

                           146

                      223.50

XLON

00338146813TRLO1

27 May 2025 14:33:12

                        1,511

                      223.50

XLON

00338146818TRLO1

27 May 2025 14:33:24

                           428

                      223.50

XLON

00338146844TRLO1

27 May 2025 14:36:50

                        1,584

                      223.00

XLON

00338146960TRLO1

27 May 2025 14:36:50

                           296

                      223.00

XLON

00338146961TRLO1

27 May 2025 14:36:50

                            79

                      223.00

XLON

00338146962TRLO1

27 May 2025 14:36:50

                           912

                      223.00

XLON

00338146963TRLO1

27 May 2025 14:36:50

                           672

                      223.00

XLON

00338146964TRLO1

27 May 2025 14:38:01

                           831

                      223.00

XLON

00338147026TRLO1

27 May 2025 14:38:01

                           319

                      223.00

XLON

00338147027TRLO1

27 May 2025 14:40:07

                           786

                      223.00

XLON

00338147107TRLO1

27 May 2025 14:40:07

                           387

                      223.00

XLON

00338147108TRLO1

27 May 2025 14:40:07

                           831

                      223.00

XLON

00338147109TRLO1

27 May 2025 14:40:07

                            82

                      223.00

XLON

00338147110TRLO1

27 May 2025 14:40:07

                           237

                      223.00

XLON

00338147111TRLO1

27 May 2025 14:50:50

                        2,308

                      223.00

XLON

00338147560TRLO1

27 May 2025 15:00:45

                        2,117

                      223.00

XLON

00338147993TRLO1

27 May 2025 15:07:45

                           395

                      222.50

XLON

00338148350TRLO1

27 May 2025 15:07:45

                           394

                      222.50

XLON

00338148351TRLO1

27 May 2025 15:07:45

                           394

                      222.50

XLON

00338148352TRLO1

27 May 2025 15:07:45

                           394

                      222.50

XLON

00338148353TRLO1

27 May 2025 15:07:45

                           368

                      222.50

XLON

00338148354TRLO1

27 May 2025 15:10:03

                           369

                      222.00

XLON

00338148423TRLO1

27 May 2025 15:10:03

                           369

                      222.00

XLON

00338148424TRLO1

27 May 2025 15:10:03

                           368

                      222.00

XLON

00338148425TRLO1

27 May 2025 15:14:37

                           391

                      221.50

XLON

00338148621TRLO1

27 May 2025 15:14:37

                           390

                      221.50

XLON

00338148622TRLO1

27 May 2025 15:14:37

                           391

                      221.50

XLON

00338148623TRLO1

27 May 2025 15:18:43

                            94

                      222.00

XLON

00338148945TRLO1

27 May 2025 15:18:50

                           137

                      222.00

XLON

00338148970TRLO1

27 May 2025 15:41:47

                        1,482

                      222.00

XLON

00338150704TRLO1

27 May 2025 15:41:47

                        1,130

                      222.00

XLON

00338150705TRLO1

27 May 2025 15:41:56

                           391

                      222.00

XLON

00338150727TRLO1

27 May 2025 15:41:56

                              1

                      222.00

XLON

00338150728TRLO1

27 May 2025 15:42:00

                        1,461

                      222.00

XLON

00338150744TRLO1

27 May 2025 15:42:35

                           242

                      222.00

XLON

00338150783TRLO1

27 May 2025 15:42:35

                           148

                      222.00

XLON

00338150784TRLO1

27 May 2025 15:42:35

                            25

                      222.00

XLON

00338150785TRLO1

27 May 2025 15:42:44

                           395

                      222.00

XLON

00338150789TRLO1

27 May 2025 15:42:54

                           395

                      222.00

XLON

00338150797TRLO1

27 May 2025 15:42:54

                            34

                      222.00

XLON

00338150798TRLO1

27 May 2025 15:43:24

                           391

                      222.00

XLON

00338150855TRLO1

27 May 2025 15:43:30

                        1,557

                      222.00

XLON

00338150858TRLO1

27 May 2025 15:44:25

                           399

                      222.00

XLON

00338150957TRLO1

27 May 2025 15:46:40

                           377

                      222.00

XLON

00338151082TRLO1

27 May 2025 15:51:30

                           376

                      221.50

XLON

00338151383TRLO1

27 May 2025 15:51:30

                           376

                      221.50

XLON

00338151384TRLO1

27 May 2025 15:51:30

                           375

                      221.50

XLON

00338151385TRLO1

27 May 2025 15:51:30

                           376

                      221.50

XLON

00338151386TRLO1

27 May 2025 15:51:30

                            21

                      221.50

XLON

00338151387TRLO1

27 May 2025 15:51:30

                              1

                      221.50

XLON

00338151388TRLO1

27 May 2025 15:51:30

                           353

                      221.50

XLON

00338151389TRLO1

27 May 2025 15:51:30

                            23

                      221.50

XLON

00338151390TRLO1

27 May 2025 15:52:21

                           375

                      221.50

XLON

00338151417TRLO1

27 May 2025 15:52:21

                            12

                      221.50

XLON

00338151418TRLO1

27 May 2025 15:53:30

                        1,662

                      221.50

XLON

00338151463TRLO1

27 May 2025 16:02:15

                           366

                      221.00

XLON

00338152086TRLO1

27 May 2025 16:09:34

                           413

                      221.50

XLON

00338152568TRLO1

27 May 2025 16:09:34

                           381

                      221.50

XLON

00338152569TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOVRVRUVUAR