British American Tobacco p.l.c.
28 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 121,839 |
| Highest price paid per share (pence): | 3,358.00p |
| Lowest price paid per share (pence): | 3,301.00p |
| Volume weighted average price paid per share (pence): | 3,327.8563p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,008,060 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 121,839 | 3,327.8563p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 6 | 3,301.00 | LSE | 08:19:31 |
| 6 | 3,301.00 | LSE | 08:19:31 |
| 6 | 3,301.00 | LSE | 08:19:31 |
| 6 | 3,301.00 | LSE | 08:19:31 |
| 6 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 7 | 3,301.00 | LSE | 08:19:31 |
| 8 | 3,301.00 | LSE | 08:19:31 |
| 8 | 3,301.00 | LSE | 08:19:31 |
| 8 | 3,301.00 | LSE | 08:19:31 |
| 8 | 3,301.00 | LSE | 08:19:31 |
| 6 | 3,303.00 | LSE | 08:20:16 |
| 7 | 3,303.00 | LSE | 08:20:16 |
| 7 | 3,303.00 | LSE | 08:20:16 |
| 7 | 3,303.00 | LSE | 08:20:16 |
| 8 | 3,303.00 | LSE | 08:20:16 |
| 8 | 3,303.00 | LSE | 08:20:16 |
| 2,291 | 3,303.00 | LSE | 08:20:16 |
| 1 | 3,307.00 | LSE | 08:23:26 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,308.00 | LSE | 08:26:02 |
| 1 | 3,311.00 | LSE | 08:28:26 |
| 1 | 3,311.00 | LSE | 08:28:26 |
| 2 | 3,311.00 | LSE | 08:28:26 |
| 1 | 3,310.00 | LSE | 08:29:14 |
| 1 | 3,310.00 | LSE | 08:29:14 |
| 1 | 3,310.00 | LSE | 08:29:14 |
| 1 | 3,310.00 | LSE | 08:29:14 |
| 1 | 3,310.00 | LSE | 08:29:14 |
| 4 | 3,310.00 | LSE | 08:29:14 |
| 4 | 3,310.00 | LSE | 08:29:14 |
| 1 | 3,311.00 | LSE | 08:31:13 |
| 1 | 3,312.00 | LSE | 08:34:26 |
| 1 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,312.00 | LSE | 08:34:26 |
| 3 | 3,312.00 | LSE | 08:34:26 |
| 106 | 3,312.00 | LSE | 08:34:26 |
| 812 | 3,312.00 | LSE | 08:34:26 |
| 2 | 3,321.00 | LSE | 08:41:30 |
| 1 | 3,320.00 | LSE | 08:42:08 |
| 1 | 3,320.00 | LSE | 08:42:08 |
| 2 | 3,320.00 | LSE | 08:42:08 |
| 3 | 3,320.00 | LSE | 08:42:08 |
| 3 | 3,320.00 | LSE | 08:42:08 |
| 1 | 3,319.00 | LSE | 08:43:09 |
| 1 | 3,319.00 | LSE | 08:43:09 |
| 1 | 3,319.00 | LSE | 08:43:09 |
| 1 | 3,319.00 | LSE | 08:43:09 |
| 2 | 3,319.00 | LSE | 08:43:09 |
| 2 | 3,319.00 | LSE | 08:43:09 |
| 4 | 3,319.00 | LSE | 08:43:09 |
| 1,331 | 3,319.00 | LSE | 08:43:09 |
| 1 | 3,318.00 | LSE | 08:44:09 |
| 1 | 3,318.00 | LSE | 08:44:09 |
| 1 | 3,318.00 | LSE | 08:44:09 |
| 1 | 3,318.00 | LSE | 08:44:09 |
| 2 | 3,318.00 | LSE | 08:44:09 |
| 2 | 3,318.00 | LSE | 08:44:09 |
| 6 | 3,318.00 | LSE | 08:44:09 |
| 1 | 3,323.00 | LSE | 08:50:23 |
| 2 | 3,323.00 | LSE | 08:50:23 |
| 2 | 3,323.00 | LSE | 08:50:23 |
| 3 | 3,323.00 | LSE | 08:50:23 |
| 3 | 3,323.00 | LSE | 08:50:23 |
| 3 | 3,323.00 | LSE | 08:50:23 |
| 4 | 3,323.00 | LSE | 08:50:23 |
| 4 | 3,323.00 | LSE | 08:50:23 |
| 1 | 3,324.00 | LSE | 08:57:03 |
| 1 | 3,324.00 | LSE | 08:57:03 |
| 1 | 3,324.00 | LSE | 08:57:03 |
| 1 | 3,324.00 | LSE | 08:57:03 |
| 92 | 3,325.00 | LSE | 09:01:44 |
| 1 | 3,324.00 | LSE | 09:02:04 |
| 2 | 3,324.00 | LSE | 09:02:04 |
| 1,151 | 3,323.00 | LSE | 09:02:09 |
| 1 | 3,321.00 | LSE | 09:02:40 |
| 1 | 3,322.00 | LSE | 09:02:40 |
| 1 | 3,322.00 | LSE | 09:02:40 |
| 1 | 3,322.00 | LSE | 09:02:40 |
| 1 | 3,322.00 | LSE | 09:02:40 |
| 2 | 3,322.00 | LSE | 09:02:40 |
| 2 | 3,322.00 | LSE | 09:02:40 |
| 2 | 3,322.00 | LSE | 09:02:40 |
| 2 | 3,322.00 | LSE | 09:02:40 |
| 2 | 3,322.00 | LSE | 09:02:40 |
| 3 | 3,321.00 | LSE | 09:02:40 |
| 3 | 3,321.00 | LSE | 09:02:40 |
| 3 | 3,321.00 | LSE | 09:02:40 |
| 3 | 3,322.00 | LSE | 09:02:40 |
| 4 | 3,321.00 | LSE | 09:02:40 |
| 4 | 3,321.00 | LSE | 09:02:40 |
| 4 | 3,321.00 | LSE | 09:02:40 |
| 4 | 3,321.00 | LSE | 09:02:40 |
| 4 | 3,322.00 | LSE | 09:02:40 |
| 5 | 3,321.00 | LSE | 09:02:40 |
| 5 | 3,321.00 | LSE | 09:02:40 |
| 1,477 | 3,322.00 | LSE | 09:02:40 |
| 1 | 3,319.00 | LSE | 09:02:41 |
| 1 | 3,319.00 | LSE | 09:02:41 |
| 2 | 3,320.00 | LSE | 09:02:41 |
| 2 | 3,320.00 | LSE | 09:02:41 |
| 2 | 3,320.00 | LSE | 09:02:41 |
| 4 | 3,319.00 | LSE | 09:02:41 |
| 4 | 3,319.00 | LSE | 09:02:41 |
| 4 | 3,319.00 | LSE | 09:02:41 |
| 5 | 3,319.00 | LSE | 09:02:41 |
| 5 | 3,319.00 | LSE | 09:02:41 |
| 5 | 3,319.00 | LSE | 09:02:41 |
| 5 | 3,319.00 | LSE | 09:02:41 |
| 5 | 3,320.00 | LSE | 09:02:41 |
| 6 | 3,320.00 | LSE | 09:02:41 |
| 6 | 3,320.00 | LSE | 09:02:41 |
| 6 | 3,320.00 | LSE | 09:02:41 |
| 6 | 3,320.00 | LSE | 09:02:41 |
| 7 | 3,320.00 | LSE | 09:02:41 |
| 7 | 3,320.00 | LSE | 09:02:41 |
| 8 | 3,319.00 | LSE | 09:02:41 |
| 8 | 3,320.00 | LSE | 09:02:41 |
| 9 | 3,320.00 | LSE | 09:02:41 |
| 10 | 3,320.00 | LSE | 09:02:41 |
| 1,131 | 3,320.00 | LSE | 09:02:41 |
| 1 | 3,318.00 | LSE | 09:03:12 |
| 4 | 3,318.00 | LSE | 09:03:12 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,317.00 | LSE | 09:05:20 |
| 2 | 3,317.00 | LSE | 09:05:20 |
| 98 | 3,317.00 | LSE | 09:05:20 |
| 1 | 3,316.00 | LSE | 09:06:11 |
| 1 | 3,316.00 | LSE | 09:06:11 |
| 1 | 3,316.00 | LSE | 09:06:11 |
| 1 | 3,316.00 | LSE | 09:06:11 |
| 1 | 3,315.00 | LSE | 09:07:28 |
| 1 | 3,315.00 | LSE | 09:07:28 |
| 1 | 3,315.00 | LSE | 09:07:28 |
| 1 | 3,315.00 | LSE | 09:07:28 |
| 2 | 3,315.00 | LSE | 09:07:28 |
| 1 | 3,314.00 | LSE | 09:07:54 |
| 1 | 3,314.00 | LSE | 09:07:54 |
| 1 | 3,314.00 | LSE | 09:07:54 |
| 3 | 3,314.00 | LSE | 09:07:54 |
| 89 | 3,314.00 | LSE | 09:07:54 |
| 1 | 3,313.00 | LSE | 09:07:59 |
| 3 | 3,313.00 | LSE | 09:07:59 |
| 12 | 3,313.00 | LSE | 09:07:59 |
| 1 | 3,312.00 | LSE | 09:08:12 |
| 89 | 3,312.00 | LSE | 09:08:12 |
| 1 | 3,316.00 | LSE | 09:13:44 |
| 1 | 3,316.00 | LSE | 09:13:44 |
| 1 | 3,316.00 | LSE | 09:13:44 |
| 1 | 3,315.00 | LSE | 09:13:45 |
| 1 | 3,315.00 | LSE | 09:13:45 |
| 1 | 3,315.00 | LSE | 09:13:45 |
| 1 | 3,315.00 | LSE | 09:13:45 |
| 1 | 3,315.00 | LSE | 09:13:45 |
| 100 | 3,315.00 | LSE | 09:13:45 |
| 1 | 3,317.00 | LSE | 09:17:23 |
| 1 | 3,317.00 | LSE | 09:17:23 |
| 1 | 3,317.00 | LSE | 09:17:23 |
| 1 | 3,317.00 | LSE | 09:17:23 |
| 2 | 3,317.00 | LSE | 09:17:23 |
| 89 | 3,317.00 | LSE | 09:17:23 |
| 1 | 3,316.00 | LSE | 09:18:00 |
| 1 | 3,316.00 | LSE | 09:18:00 |
| 1 | 3,316.00 | LSE | 09:18:00 |
| 1 | 3,315.00 | LSE | 09:18:02 |
| 1 | 3,315.00 | LSE | 09:18:02 |
| 1 | 3,314.00 | LSE | 09:21:17 |
| 1 | 3,314.00 | LSE | 09:21:17 |
| 15 | 3,314.00 | LSE | 09:21:17 |
| 115 | 3,314.00 | LSE | 09:21:17 |
| 1 | 3,313.00 | LSE | 09:26:00 |
| 1 | 3,312.00 | LSE | 09:27:39 |
| 1 | 3,312.00 | LSE | 09:27:39 |
| 1 | 3,312.00 | LSE | 09:27:39 |
| 1 | 3,312.00 | LSE | 09:27:39 |
| 1 | 3,312.00 | LSE | 09:27:39 |
| 306 | 3,312.00 | LSE | 09:27:39 |
| 1 | 3,311.00 | LSE | 09:29:04 |
| 1 | 3,311.00 | LSE | 09:29:04 |
| 1 | 3,311.00 | LSE | 09:29:04 |
| 1 | 3,311.00 | LSE | 09:29:04 |
| 1 | 3,310.00 | LSE | 09:32:11 |
| 1 | 3,310.00 | LSE | 09:32:11 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,321.00 | LSE | 09:51:27 |
| 1 | 3,329.00 | LSE | 10:00:11 |
| 158 | 3,329.00 | LSE | 10:00:11 |
| 1 | 3,329.00 | LSE | 10:00:40 |
| 1 | 3,328.00 | LSE | 10:02:35 |
| 4 | 3,328.00 | LSE | 10:02:35 |
| 1 | 3,327.00 | LSE | 10:09:21 |
| 1 | 3,327.00 | LSE | 10:09:21 |
| 1 | 3,327.00 | LSE | 10:09:21 |
| 588 | 3,327.00 | LSE | 10:09:21 |
| 1 | 3,327.00 | LSE | 10:10:04 |
| 1 | 3,329.00 | LSE | 10:14:09 |
| 1 | 3,329.00 | LSE | 10:14:09 |
| 1 | 3,329.00 | LSE | 10:14:09 |
| 1 | 3,329.00 | LSE | 10:14:09 |
| 1 | 3,329.00 | LSE | 10:14:09 |
| 1 | 3,331.00 | LSE | 10:20:00 |
| 1 | 3,331.00 | LSE | 10:20:00 |
| 1 | 3,331.00 | LSE | 10:20:00 |
| 1 | 3,331.00 | LSE | 10:20:00 |
| 1 | 3,330.00 | LSE | 10:20:50 |
| 13 | 3,330.00 | LSE | 10:20:50 |
| 170 | 3,330.00 | LSE | 10:20:50 |
| 1 | 3,329.00 | LSE | 10:21:51 |
| 1 | 3,329.00 | LSE | 10:21:51 |
| 2 | 3,329.00 | LSE | 10:21:51 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,328.00 | LSE | 10:23:10 |
| 2 | 3,328.00 | LSE | 10:23:10 |
| 620 | 3,328.00 | LSE | 10:23:10 |
| 1 | 3,327.00 | LSE | 10:23:12 |
| 1 | 3,327.00 | LSE | 10:23:12 |
| 1 | 3,327.00 | LSE | 10:23:12 |
| 2 | 3,327.00 | LSE | 10:23:12 |
| 2 | 3,327.00 | LSE | 10:23:12 |
| 1 | 3,326.00 | LSE | 10:25:04 |
| 1 | 3,326.00 | LSE | 10:25:04 |
| 1 | 3,326.00 | LSE | 10:25:04 |
| 1 | 3,326.00 | LSE | 10:25:04 |
| 2 | 3,326.00 | LSE | 10:25:04 |
| 3 | 3,326.00 | LSE | 10:25:04 |
| 3 | 3,326.00 | LSE | 10:25:04 |
| 3 | 3,326.00 | LSE | 10:25:04 |
| 4 | 3,326.00 | LSE | 10:25:04 |
| 4 | 3,326.00 | LSE | 10:25:04 |
| 4 | 3,326.00 | LSE | 10:25:04 |
| 4 | 3,326.00 | LSE | 10:25:04 |
| 1 | 3,325.00 | LSE | 10:26:16 |
| 1 | 3,325.00 | LSE | 10:26:16 |
| 1 | 3,325.00 | LSE | 10:26:16 |
| 1 | 3,325.00 | LSE | 10:26:16 |
| 4 | 3,325.00 | LSE | 10:26:16 |
| 322 | 3,325.00 | LSE | 10:26:16 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 1 | 3,325.00 | LSE | 10:26:55 |
| 3 | 3,325.00 | LSE | 10:26:55 |
| 3 | 3,325.00 | LSE | 10:26:55 |
| 334 | 3,325.00 | LSE | 10:26:55 |
| 528 | 3,325.00 | LSE | 10:26:55 |
| 2 | 3,324.00 | LSE | 10:27:29 |
| 2 | 3,324.00 | LSE | 10:27:29 |
| 2 | 3,324.00 | LSE | 10:27:29 |
| 2 | 3,324.00 | LSE | 10:27:29 |
| 1 | 3,323.00 | LSE | 10:33:21 |
| 1 | 3,323.00 | LSE | 10:33:21 |
| 1 | 3,323.00 | LSE | 10:33:21 |
| 1 | 3,323.00 | LSE | 10:33:21 |
| 128 | 3,323.00 | LSE | 10:33:21 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,322.00 | LSE | 10:33:22 |
| 1 | 3,321.00 | LSE | 10:41:34 |
| 1 | 3,321.00 | LSE | 10:41:34 |
| 1 | 3,321.00 | LSE | 10:41:34 |
| 1 | 3,321.00 | LSE | 10:41:34 |
| 1 | 3,321.00 | LSE | 10:41:34 |
| 2 | 3,321.00 | LSE | 10:41:34 |
| 2 | 3,321.00 | LSE | 10:41:34 |
| 37 | 3,321.00 | LSE | 10:41:34 |
| 119 | 3,321.00 | LSE | 10:41:34 |
| 1 | 3,325.00 | LSE | 10:51:53 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,323.00 | LSE | 10:54:05 |
| 3 | 3,323.00 | LSE | 10:54:05 |
| 1 | 3,322.00 | LSE | 10:55:58 |
| 203 | 3,322.00 | LSE | 10:55:58 |
| 1 | 3,324.00 | LSE | 11:01:10 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 1 | 3,323.00 | LSE | 11:01:50 |
| 2 | 3,322.00 | LSE | 11:07:51 |
| 138 | 3,322.00 | LSE | 11:07:51 |
| 1 | 3,322.00 | LSE | 11:09:17 |
| 1 | 3,322.00 | LSE | 11:09:17 |
| 1 | 3,322.00 | LSE | 11:09:17 |
| 1 | 3,322.00 | LSE | 11:09:17 |
| 1 | 3,322.00 | LSE | 11:09:17 |
| 56 | 3,322.00 | LSE | 11:09:17 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,321.00 | LSE | 11:10:03 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 1 | 3,320.00 | LSE | 11:15:47 |
| 3 | 3,320.00 | LSE | 11:15:47 |
| 160 | 3,320.00 | LSE | 11:15:47 |
| 540 | 3,319.00 | LSE | 11:15:58 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,318.00 | LSE | 11:16:01 |
| 3 | 3,318.00 | LSE | 11:16:01 |
| 1 | 3,317.00 | LSE | 11:17:43 |
| 3 | 3,316.00 | LSE | 11:19:21 |
| 294 | 3,316.00 | LSE | 11:19:21 |
| 1 | 3,315.00 | LSE | 11:19:31 |
| 1 | 3,315.00 | LSE | 11:19:31 |
| 1 | 3,315.00 | LSE | 11:19:31 |
| 1 | 3,314.00 | LSE | 11:19:44 |
| 1 | 3,313.00 | LSE | 11:22:37 |
| 370 | 3,313.00 | LSE | 11:22:37 |
| 1 | 3,315.00 | LSE | 11:29:17 |
| 1 | 3,315.00 | LSE | 11:29:17 |
| 1 | 3,316.00 | LSE | 11:32:04 |
| 1 | 3,318.00 | LSE | 11:36:21 |
| 1 | 3,318.00 | LSE | 11:36:21 |
| 1 | 3,317.00 | LSE | 11:37:35 |
| 101 | 3,317.00 | LSE | 11:37:35 |
| 1 | 3,317.00 | LSE | 11:37:39 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,317.00 | LSE | 11:41:43 |
| 1 | 3,322.00 | LSE | 11:45:25 |
| 1 | 3,322.00 | LSE | 11:45:25 |
| 1 | 3,322.00 | LSE | 11:45:25 |
| 1 | 3,322.00 | LSE | 11:45:25 |
| 1 | 3,322.00 | LSE | 11:45:25 |
| 1 | 3,321.00 | LSE | 11:47:50 |
| 1 | 3,321.00 | LSE | 11:47:50 |
| 1 | 3,321.00 | LSE | 11:47:50 |
| 1 | 3,321.00 | LSE | 11:47:50 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,320.00 | LSE | 11:48:16 |
| 2 | 3,320.00 | LSE | 11:48:16 |
| 2 | 3,320.00 | LSE | 11:48:16 |
| 126 | 3,320.00 | LSE | 11:48:16 |
| 210 | 3,320.00 | LSE | 11:48:16 |
| 1 | 3,319.00 | LSE | 11:52:31 |
| 1 | 3,319.00 | LSE | 11:52:31 |
| 1 | 3,319.00 | LSE | 11:52:31 |
| 1 | 3,319.00 | LSE | 11:52:31 |
| 3 | 3,319.00 | LSE | 11:52:31 |
| 235 | 3,319.00 | LSE | 11:52:31 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,318.00 | LSE | 11:52:39 |
| 2 | 3,318.00 | LSE | 11:52:39 |
| 2 | 3,318.00 | LSE | 11:52:39 |
| 1 | 3,317.00 | LSE | 11:53:02 |
| 1 | 3,317.00 | LSE | 11:53:02 |
| 1 | 3,317.00 | LSE | 11:53:02 |
| 1 | 3,317.00 | LSE | 11:53:02 |
| 2 | 3,317.00 | LSE | 11:53:02 |
| 718 | 3,317.00 | LSE | 11:53:02 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,316.00 | LSE | 11:56:11 |
| 2 | 3,316.00 | LSE | 11:56:11 |
| 1 | 3,318.00 | LSE | 12:04:34 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,317.00 | LSE | 12:04:58 |
| 1 | 3,318.00 | LSE | 12:16:33 |
| 1 | 3,318.00 | LSE | 12:16:33 |
| 1 | 3,318.00 | LSE | 12:20:01 |
| 2 | 3,318.00 | LSE | 12:20:01 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,317.00 | LSE | 12:21:39 |
| 105 | 3,317.00 | LSE | 12:21:39 |
| 1 | 3,316.00 | LSE | 12:22:23 |
| 1 | 3,316.00 | LSE | 12:22:23 |
| 1 | 3,316.00 | LSE | 12:22:23 |
| 1 | 3,316.00 | LSE | 12:22:23 |
| 1 | 3,316.00 | LSE | 12:22:23 |
| 2 | 3,316.00 | LSE | 12:22:23 |
| 92 | 3,316.00 | LSE | 12:22:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,315.00 | LSE | 12:23:23 |
| 2 | 3,315.00 | LSE | 12:23:23 |
| 2 | 3,315.00 | LSE | 12:23:23 |
| 2 | 3,315.00 | LSE | 12:23:23 |
| 3 | 3,315.00 | LSE | 12:23:23 |
| 891 | 3,315.00 | LSE | 12:23:23 |
| 1 | 3,317.00 | LSE | 12:26:54 |
| 1 | 3,317.00 | LSE | 12:26:54 |
| 1 | 3,319.00 | LSE | 12:38:20 |
| 4 | 3,319.00 | LSE | 12:38:20 |
| 1 | 3,318.00 | LSE | 12:39:31 |
| 319 | 3,318.00 | LSE | 12:39:31 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 1 | 3,317.00 | LSE | 12:39:33 |
| 2 | 3,317.00 | LSE | 12:39:33 |
| 2 | 3,317.00 | LSE | 12:39:33 |
| 3 | 3,318.00 | LSE | 12:43:31 |
| 1 | 3,316.00 | LSE | 12:47:51 |
| 1 | 3,316.00 | LSE | 12:47:51 |
| 1 | 3,316.00 | LSE | 12:47:51 |
| 2 | 3,316.00 | LSE | 12:47:51 |
| 2 | 3,316.00 | LSE | 12:47:51 |
| 2 | 3,316.00 | LSE | 12:47:51 |
| 22 | 3,316.00 | LSE | 12:47:51 |
| 4 | 3,318.00 | LSE | 12:50:58 |
| 2 | 3,320.00 | LSE | 12:56:09 |
| 2 | 3,319.00 | LSE | 12:56:28 |
| 3 | 3,319.00 | LSE | 12:56:28 |
| 3 | 3,319.00 | LSE | 12:56:28 |
| 3 | 3,319.00 | LSE | 12:56:28 |
| 4 | 3,319.00 | LSE | 12:56:28 |
| 4 | 3,319.00 | LSE | 12:56:28 |
| 4 | 3,319.00 | LSE | 12:56:28 |
| 44 | 3,319.00 | LSE | 12:56:28 |
| 937 | 3,319.00 | LSE | 12:56:28 |
| 114 | 3,318.00 | LSE | 12:57:45 |
| 1 | 3,317.00 | LSE | 12:58:57 |
| 1 | 3,317.00 | LSE | 12:58:57 |
| 2 | 3,317.00 | LSE | 12:58:57 |
| 2 | 3,317.00 | LSE | 12:58:57 |
| 2 | 3,317.00 | LSE | 12:58:57 |
| 2 | 3,317.00 | LSE | 12:58:57 |
| 3 | 3,317.00 | LSE | 12:58:57 |
| 3 | 3,317.00 | LSE | 12:58:57 |
| 3 | 3,317.00 | LSE | 12:58:57 |
| 183 | 3,317.00 | LSE | 12:58:57 |
| 1 | 3,316.00 | LSE | 13:00:19 |
| 1 | 3,316.00 | LSE | 13:00:19 |
| 1 | 3,316.00 | LSE | 13:00:19 |
| 1 | 3,316.00 | LSE | 13:00:19 |
| 2 | 3,316.00 | LSE | 13:00:19 |
| 2 | 3,316.00 | LSE | 13:00:19 |
| 2 | 3,316.00 | LSE | 13:00:19 |
| 2 | 3,316.00 | LSE | 13:00:19 |
| 2 | 3,316.00 | LSE | 13:00:19 |
| 537 | 3,316.00 | LSE | 13:00:19 |
| 3 | 3,316.00 | LSE | 13:01:50 |
| 4 | 3,316.00 | LSE | 13:01:50 |
| 307 | 3,316.00 | LSE | 13:01:50 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 1 | 3,315.00 | LSE | 13:02:13 |
| 2 | 3,315.00 | LSE | 13:02:13 |
| 2 | 3,315.00 | LSE | 13:02:13 |
| 2 | 3,315.00 | LSE | 13:02:13 |
| 3 | 3,315.00 | LSE | 13:02:13 |
| 3 | 3,315.00 | LSE | 13:02:13 |
| 288 | 3,315.00 | LSE | 13:02:13 |
| 703 | 3,315.00 | LSE | 13:02:13 |
| 118 | 3,319.00 | LSE | 13:11:06 |
| 218 | 3,319.00 | LSE | 13:11:06 |
| 3 | 3,319.00 | LSE | 13:17:13 |
| 3 | 3,319.00 | LSE | 13:17:13 |
| 3 | 3,319.00 | LSE | 13:17:13 |
| 4 | 3,319.00 | LSE | 13:17:13 |
| 4 | 3,319.00 | LSE | 13:17:13 |
| 4 | 3,319.00 | LSE | 13:17:13 |
| 5 | 3,319.00 | LSE | 13:17:13 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 3 | 3,318.00 | LSE | 13:17:29 |
| 4 | 3,318.00 | LSE | 13:17:29 |
| 4 | 3,318.00 | LSE | 13:17:29 |
| 4 | 3,318.00 | LSE | 13:17:29 |
| 4 | 3,318.00 | LSE | 13:17:29 |
| 4 | 3,318.00 | LSE | 13:17:29 |
| 327 | 3,318.00 | LSE | 13:17:29 |
| 1,058 | 3,318.00 | LSE | 13:17:29 |
| 2 | 3,319.00 | LSE | 13:19:06 |
| 3 | 3,319.00 | LSE | 13:19:06 |
| 3 | 3,319.00 | LSE | 13:19:06 |
| 3 | 3,319.00 | LSE | 13:19:06 |
| 3 | 3,319.00 | LSE | 13:19:06 |
| 4 | 3,319.00 | LSE | 13:19:06 |
| 108 | 3,319.00 | LSE | 13:19:07 |
| 177 | 3,319.00 | LSE | 13:19:07 |
| 229 | 3,319.00 | LSE | 13:19:07 |
| 3 | 3,318.00 | LSE | 13:19:29 |
| 3 | 3,318.00 | LSE | 13:19:29 |
| 3 | 3,318.00 | LSE | 13:19:29 |
| 4 | 3,318.00 | LSE | 13:19:29 |
| 4 | 3,318.00 | LSE | 13:19:29 |
| 4 | 3,318.00 | LSE | 13:19:29 |
| 4 | 3,318.00 | LSE | 13:19:29 |
| 180 | 3,318.00 | LSE | 13:19:29 |
| 343 | 3,318.00 | LSE | 13:19:29 |
| 1,176 | 3,318.00 | LSE | 13:19:29 |
| 2 | 3,320.00 | LSE | 13:19:57 |
| 3 | 3,320.00 | LSE | 13:19:57 |
| 4 | 3,320.00 | LSE | 13:19:57 |
| 4 | 3,320.00 | LSE | 13:19:57 |
| 278 | 3,320.00 | LSE | 13:19:57 |
| 1,144 | 3,320.00 | LSE | 13:19:57 |
| 100 | 3,319.00 | LSE | 13:20:17 |
| 2 | 3,318.00 | LSE | 13:20:26 |
| 3 | 3,318.00 | LSE | 13:20:26 |
| 197 | 3,318.00 | LSE | 13:20:26 |
| 2 | 3,319.00 | LSE | 13:22:00 |
| 207 | 3,319.00 | LSE | 13:22:00 |
| 4 | 3,318.00 | LSE | 13:22:17 |
| 2 | 3,318.00 | LSE | 13:25:52 |
| 2 | 3,318.00 | LSE | 13:25:52 |
| 3 | 3,318.00 | LSE | 13:25:52 |
| 4 | 3,318.00 | LSE | 13:25:52 |
| 4 | 3,318.00 | LSE | 13:25:52 |
| 4 | 3,318.00 | LSE | 13:25:52 |
| 4 | 3,318.00 | LSE | 13:25:52 |
| 1,586 | 3,318.00 | LSE | 13:25:52 |
| 332 | 3,318.00 | LSE | 13:25:53 |
| 4 | 3,318.00 | LSE | 13:26:54 |
| 3 | 3,318.00 | LSE | 13:30:21 |
| 4 | 3,318.00 | LSE | 13:30:21 |
| 138 | 3,318.00 | LSE | 13:30:41 |
| 118 | 3,318.00 | LSE | 13:30:42 |
| 222 | 3,318.00 | LSE | 13:30:42 |
| 1 | 3,317.00 | LSE | 13:31:10 |
| 2 | 3,317.00 | LSE | 13:31:10 |
| 3 | 3,317.00 | LSE | 13:31:10 |
| 3 | 3,317.00 | LSE | 13:31:10 |
| 4 | 3,317.00 | LSE | 13:31:10 |
| 4 | 3,317.00 | LSE | 13:31:10 |
| 4 | 3,317.00 | LSE | 13:31:10 |
| 4 | 3,317.00 | LSE | 13:31:10 |
| 273 | 3,317.00 | LSE | 13:31:10 |
| 3 | 3,317.00 | LSE | 13:32:00 |
| 98 | 3,317.00 | LSE | 13:32:00 |
| 156 | 3,317.00 | LSE | 13:33:58 |
| 107 | 3,317.00 | LSE | 13:37:09 |
| 220 | 3,317.00 | LSE | 13:37:09 |
| 220 | 3,317.00 | LSE | 13:37:10 |
| 2 | 3,315.00 | LSE | 13:37:52 |
| 2 | 3,315.00 | LSE | 13:37:52 |
| 2 | 3,315.00 | LSE | 13:37:52 |
| 2 | 3,316.00 | LSE | 13:37:52 |
| 2 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,315.00 | LSE | 13:37:52 |
| 3 | 3,315.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 3 | 3,316.00 | LSE | 13:37:52 |
| 4 | 3,315.00 | LSE | 13:37:52 |
| 4 | 3,315.00 | LSE | 13:37:52 |
| 4 | 3,316.00 | LSE | 13:37:52 |
| 4 | 3,316.00 | LSE | 13:37:52 |
| 110 | 3,316.00 | LSE | 13:37:52 |
| 153 | 3,315.00 | LSE | 13:37:52 |
| 231 | 3,317.00 | LSE | 13:37:52 |
| 1,270 | 3,316.00 | LSE | 13:37:52 |
| 151 | 3,315.00 | LSE | 13:37:55 |
| 220 | 3,315.00 | LSE | 13:37:55 |
| 1 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 2 | 3,314.00 | LSE | 13:38:17 |
| 3 | 3,314.00 | LSE | 13:38:17 |
| 3 | 3,314.00 | LSE | 13:38:17 |
| 4 | 3,314.00 | LSE | 13:38:17 |
| 4 | 3,314.00 | LSE | 13:38:17 |
| 6 | 3,314.00 | LSE | 13:38:17 |
| 6 | 3,314.00 | LSE | 13:38:17 |
| 6 | 3,314.00 | LSE | 13:38:17 |
| 311 | 3,314.00 | LSE | 13:38:17 |
| 355 | 3,314.00 | LSE | 13:38:17 |
| 1 | 3,313.00 | LSE | 13:38:43 |
| 1 | 3,313.00 | LSE | 13:38:43 |
| 2 | 3,313.00 | LSE | 13:38:43 |
| 2 | 3,313.00 | LSE | 13:38:43 |
| 2 | 3,313.00 | LSE | 13:38:43 |
| 2 | 3,313.00 | LSE | 13:38:43 |
| 2 | 3,313.00 | LSE | 13:38:43 |
| 3 | 3,313.00 | LSE | 13:38:43 |
| 32 | 3,313.00 | LSE | 13:38:43 |
| 830 | 3,313.00 | LSE | 13:38:43 |
| 1 | 3,312.00 | LSE | 13:38:44 |
| 1 | 3,312.00 | LSE | 13:38:44 |
| 1 | 3,312.00 | LSE | 13:38:44 |
| 2 | 3,312.00 | LSE | 13:38:44 |
| 177 | 3,312.00 | LSE | 13:38:44 |
| 1 | 3,310.00 | LSE | 13:39:16 |
| 1 | 3,310.00 | LSE | 13:39:16 |
| 1 | 3,311.00 | LSE | 13:39:16 |
| 1 | 3,311.00 | LSE | 13:39:16 |
| 2 | 3,309.00 | LSE | 13:39:16 |
| 2 | 3,310.00 | LSE | 13:39:16 |
| 2 | 3,310.00 | LSE | 13:39:16 |
| 2 | 3,311.00 | LSE | 13:39:16 |
| 2 | 3,311.00 | LSE | 13:39:16 |
| 3 | 3,310.00 | LSE | 13:39:16 |
| 3 | 3,311.00 | LSE | 13:39:16 |
| 3 | 3,311.00 | LSE | 13:39:16 |
| 3 | 3,311.00 | LSE | 13:39:16 |
| 4 | 3,311.00 | LSE | 13:39:16 |
| 114 | 3,311.00 | LSE | 13:39:16 |
| 208 | 3,310.00 | LSE | 13:39:16 |
| 464 | 3,309.00 | LSE | 13:39:16 |
| 761 | 3,311.00 | LSE | 13:39:16 |
| 29 | 3,309.00 | LSE | 13:39:18 |
| 38 | 3,309.00 | LSE | 13:39:18 |
| 51 | 3,309.00 | LSE | 13:39:18 |
| 207 | 3,309.00 | LSE | 13:39:18 |
| 248 | 3,309.00 | LSE | 13:39:18 |
| 248 | 3,309.00 | LSE | 13:39:18 |
| 54 | 3,309.00 | LSE | 13:39:19 |
| 252 | 3,309.00 | LSE | 13:39:19 |
| 341 | 3,309.00 | LSE | 13:39:20 |
| 402 | 3,309.00 | LSE | 13:39:20 |
| 687 | 3,309.00 | LSE | 13:39:20 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,307.00 | LSE | 13:39:43 |
| 1 | 3,308.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,307.00 | LSE | 13:39:43 |
| 3 | 3,307.00 | LSE | 13:39:43 |
| 3 | 3,308.00 | LSE | 13:39:43 |
| 3 | 3,308.00 | LSE | 13:39:43 |
| 3 | 3,308.00 | LSE | 13:39:43 |
| 3 | 3,308.00 | LSE | 13:39:43 |
| 252 | 3,307.00 | LSE | 13:39:43 |
| 2 | 3,305.00 | LSE | 13:39:44 |
| 2 | 3,305.00 | LSE | 13:39:44 |
| 2 | 3,305.00 | LSE | 13:39:44 |
| 53 | 3,305.00 | LSE | 13:39:44 |
| 227 | 3,305.00 | LSE | 13:39:44 |
| 1 | 3,304.00 | LSE | 13:39:57 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 1 | 3,303.00 | LSE | 13:41:23 |
| 2 | 3,303.00 | LSE | 13:41:23 |
| 2 | 3,303.00 | LSE | 13:41:23 |
| 2 | 3,303.00 | LSE | 13:41:23 |
| 3 | 3,303.00 | LSE | 13:41:23 |
| 4 | 3,303.00 | LSE | 13:41:23 |
| 379 | 3,303.00 | LSE | 13:41:23 |
| 176 | 3,302.00 | LSE | 13:42:10 |
| 1 | 3,323.00 | LSE | 13:45:13 |
| 1 | 3,324.00 | LSE | 13:45:13 |
| 1 | 3,326.00 | LSE | 13:45:13 |
| 1 | 3,335.00 | LSE | 13:45:13 |
| 1 | 3,335.00 | LSE | 13:45:13 |
| 2 | 3,324.00 | LSE | 13:45:13 |
| 2 | 3,324.00 | LSE | 13:45:13 |
| 2 | 3,327.00 | LSE | 13:45:13 |
| 2 | 3,327.00 | LSE | 13:45:13 |
| 2 | 3,335.00 | LSE | 13:45:13 |
| 3 | 3,323.00 | LSE | 13:45:13 |
| 6 | 3,335.00 | LSE | 13:45:15 |
| 6 | 3,336.00 | LSE | 13:45:15 |
| 8 | 3,335.00 | LSE | 13:45:15 |
| 8 | 3,338.00 | LSE | 13:45:15 |
| 9 | 3,337.00 | LSE | 13:45:15 |
| 9 | 3,337.00 | LSE | 13:45:15 |
| 9 | 3,339.00 | LSE | 13:45:16 |
| 10 | 3,339.00 | LSE | 13:45:16 |
| 2 | 3,337.00 | LSE | 13:45:17 |
| 2 | 3,338.00 | LSE | 13:45:17 |
| 3 | 3,336.00 | LSE | 13:45:17 |
| 3 | 3,336.00 | LSE | 13:45:17 |
| 3 | 3,336.00 | LSE | 13:45:17 |
| 4 | 3,336.00 | LSE | 13:45:17 |
| 4 | 3,337.00 | LSE | 13:45:17 |
| 4 | 3,337.00 | LSE | 13:45:17 |
| 4 | 3,338.00 | LSE | 13:45:17 |
| 6 | 3,335.00 | LSE | 13:45:17 |
| 6 | 3,335.00 | LSE | 13:45:17 |
| 7 | 3,334.00 | LSE | 13:45:17 |
| 7 | 3,335.00 | LSE | 13:45:17 |
| 7 | 3,336.00 | LSE | 13:45:17 |
| 7 | 3,337.00 | LSE | 13:45:17 |
| 7 | 3,337.00 | LSE | 13:45:17 |
| 8 | 3,334.00 | LSE | 13:45:17 |
| 8 | 3,335.00 | LSE | 13:45:17 |
| 8 | 3,335.00 | LSE | 13:45:17 |
| 9 | 3,335.00 | LSE | 13:45:17 |
| 9 | 3,335.00 | LSE | 13:45:17 |
| 9 | 3,335.00 | LSE | 13:45:17 |
| 10 | 3,334.00 | LSE | 13:45:17 |
| 10 | 3,335.00 | LSE | 13:45:17 |
| 11 | 3,338.00 | LSE | 13:45:17 |
| 410 | 3,338.00 | LSE | 13:45:17 |
| 1,701 | 3,334.00 | LSE | 13:45:17 |
| 2,683 | 3,333.00 | LSE | 13:45:18 |
| 1 | 3,339.00 | LSE | 13:45:20 |
| 1 | 3,339.00 | LSE | 13:45:20 |
| 2 | 3,339.00 | LSE | 13:45:20 |
| 2 | 3,339.00 | LSE | 13:45:20 |
| 1 | 3,338.00 | LSE | 13:45:21 |
| 1 | 3,338.00 | LSE | 13:45:21 |
| 1 | 3,338.00 | LSE | 13:45:21 |
| 4 | 3,338.00 | LSE | 13:45:21 |
| 275 | 3,337.00 | LSE | 13:45:21 |
| 1 | 3,335.00 | LSE | 13:45:22 |
| 1 | 3,335.00 | LSE | 13:45:22 |
| 1 | 3,335.00 | LSE | 13:45:22 |
| 2 | 3,336.00 | LSE | 13:45:22 |
| 4 | 3,335.00 | LSE | 13:45:22 |
| 174 | 3,335.00 | LSE | 13:45:22 |
| 2 | 3,332.00 | LSE | 13:45:25 |
| 3 | 3,333.00 | LSE | 13:45:25 |
| 5 | 3,332.00 | LSE | 13:45:25 |
| 208 | 3,332.00 | LSE | 13:45:25 |
| 2 | 3,336.00 | LSE | 13:45:30 |
| 120 | 3,343.00 | LSE | 13:45:34 |
| 1 | 3,344.00 | LSE | 13:45:36 |
| 1 | 3,344.00 | LSE | 13:45:36 |
| 1 | 3,344.00 | LSE | 13:45:36 |
| 1 | 3,347.00 | LSE | 13:45:41 |
| 1 | 3,348.00 | LSE | 13:45:42 |
| 1 | 3,358.00 | LSE | 13:45:51 |
| 1 | 3,358.00 | LSE | 13:45:51 |
| 1 | 3,358.00 | LSE | 13:45:51 |
| 1 | 3,358.00 | LSE | 13:45:51 |
| 1 | 3,358.00 | LSE | 13:45:51 |
| 1 | 3,356.00 | LSE | 13:45:52 |
| 2 | 3,356.00 | LSE | 13:45:52 |
| 66 | 3,356.00 | LSE | 13:45:52 |
| 223 | 3,356.00 | LSE | 13:45:52 |
| 1 | 3,353.00 | LSE | 13:45:53 |
| 1 | 3,354.00 | LSE | 13:45:53 |
| 1 | 3,354.00 | LSE | 13:45:53 |
| 1 | 3,354.00 | LSE | 13:45:53 |
| 1 | 3,354.00 | LSE | 13:45:53 |
| 1 | 3,354.00 | LSE | 13:45:53 |
| 246 | 3,354.00 | LSE | 13:45:53 |
| 1 | 3,352.00 | LSE | 13:45:56 |
| 1 | 3,352.00 | LSE | 13:45:56 |
| 1 | 3,321.00 | LSE | 13:47:58 |
| 2 | 3,319.00 | LSE | 13:47:58 |
| 76 | 3,318.00 | LSE | 13:48:34 |
| 1 | 3,313.00 | LSE | 13:48:49 |
| 1 | 3,321.00 | LSE | 13:49:37 |
| 1 | 3,318.00 | LSE | 13:49:57 |
| 100 | 3,318.00 | LSE | 13:49:57 |
| 130 | 3,316.00 | LSE | 13:49:57 |
| 73 | 3,315.00 | LSE | 13:50:17 |
| 1 | 3,312.00 | LSE | 13:50:38 |
| 1 | 3,313.00 | LSE | 13:50:38 |
| 2 | 3,311.00 | LSE | 13:50:38 |
| 1 | 3,310.00 | LSE | 13:51:11 |
| 1 | 3,311.00 | LSE | 13:51:11 |
| 1 | 3,313.00 | LSE | 13:52:10 |
| 1 | 3,313.00 | LSE | 13:52:10 |
| 1 | 3,314.00 | LSE | 13:52:10 |
| 1 | 3,319.00 | LSE | 13:53:15 |
| 1 | 3,321.00 | LSE | 13:53:31 |
| 1 | 3,321.00 | LSE | 13:53:31 |
| 1 | 3,322.00 | LSE | 13:53:31 |
| 1 | 3,322.00 | LSE | 13:53:31 |
| 1 | 3,322.00 | LSE | 13:53:31 |
| 87 | 3,321.00 | LSE | 13:53:31 |
| 1 | 3,321.00 | LSE | 13:54:34 |
| 1 | 3,321.00 | LSE | 13:54:34 |
| 1 | 3,320.00 | LSE | 13:55:11 |
| 1 | 3,320.00 | LSE | 13:55:11 |
| 1 | 3,320.00 | LSE | 13:55:11 |
| 1 | 3,320.00 | LSE | 13:55:11 |
| 1 | 3,320.00 | LSE | 13:55:11 |
| 1 | 3,321.00 | LSE | 13:55:11 |
| 1 | 3,318.00 | LSE | 13:55:24 |
| 113 | 3,317.00 | LSE | 13:55:24 |
| 157 | 3,319.00 | LSE | 13:55:24 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 1 | 3,315.00 | LSE | 13:56:42 |
| 75 | 3,315.00 | LSE | 13:56:42 |
| 109 | 3,316.00 | LSE | 13:56:42 |
| 1 | 3,314.00 | LSE | 13:57:28 |
| 1 | 3,314.00 | LSE | 13:57:28 |
| 1 | 3,314.00 | LSE | 13:57:28 |
| 1 | 3,314.00 | LSE | 13:57:28 |
| 2 | 3,313.00 | LSE | 13:57:28 |
| 162 | 3,313.00 | LSE | 13:57:28 |
| 94 | 3,312.00 | LSE | 13:57:29 |
| 1 | 3,321.00 | LSE | 13:57:48 |
| 1 | 3,319.00 | LSE | 13:58:19 |
| 1 | 3,319.00 | LSE | 13:58:19 |
| 222 | 3,317.00 | LSE | 13:58:29 |
| 1 | 3,316.00 | LSE | 13:58:38 |
| 1 | 3,316.00 | LSE | 13:58:38 |
| 1 | 3,315.00 | LSE | 13:59:09 |
| 1 | 3,315.00 | LSE | 13:59:09 |
| 110 | 3,315.00 | LSE | 13:59:09 |
| 1 | 3,319.00 | LSE | 13:59:58 |
| 1 | 3,319.00 | LSE | 13:59:58 |
| 1 | 3,324.00 | LSE | 14:01:13 |
| 1 | 3,324.00 | LSE | 14:01:13 |
| 2 | 3,324.00 | LSE | 14:01:13 |
| 1 | 3,323.00 | LSE | 14:03:48 |
| 1 | 3,323.00 | LSE | 14:03:48 |
| 1 | 3,323.00 | LSE | 14:03:48 |
| 1 | 3,323.00 | LSE | 14:04:43 |
| 4 | 3,325.00 | LSE | 14:08:12 |
| 1 | 3,330.00 | LSE | 14:09:12 |
| 1 | 3,330.00 | LSE | 14:09:12 |
| 161 | 3,330.00 | LSE | 14:09:12 |
| 2 | 3,331.00 | LSE | 14:11:28 |
| 1 | 3,330.00 | LSE | 14:11:59 |
| 1 | 3,330.00 | LSE | 14:11:59 |
| 1 | 3,330.00 | LSE | 14:11:59 |
| 2 | 3,330.00 | LSE | 14:11:59 |
| 2 | 3,330.00 | LSE | 14:11:59 |
| 296 | 3,330.00 | LSE | 14:11:59 |
| 1 | 3,330.00 | LSE | 14:12:41 |
| 1 | 3,330.00 | LSE | 14:12:41 |
| 1 | 3,334.00 | LSE | 14:14:35 |
| 1 | 3,334.00 | LSE | 14:14:35 |
| 1 | 3,334.00 | LSE | 14:14:35 |
| 1 | 3,334.00 | LSE | 14:14:35 |
| 2 | 3,334.00 | LSE | 14:14:35 |
| 865 | 3,334.00 | LSE | 14:14:35 |
| 1 | 3,333.00 | LSE | 14:14:36 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,332.00 | LSE | 14:14:46 |
| 2 | 3,332.00 | LSE | 14:14:46 |
| 2 | 3,332.00 | LSE | 14:14:46 |
| 2 | 3,332.00 | LSE | 14:14:46 |
| 665 | 3,332.00 | LSE | 14:14:46 |
| 1 | 3,331.00 | LSE | 14:14:53 |
| 1 | 3,329.00 | LSE | 14:16:19 |
| 1 | 3,329.00 | LSE | 14:16:19 |
| 1 | 3,329.00 | LSE | 14:16:19 |
| 1 | 3,330.00 | LSE | 14:16:19 |
| 2 | 3,329.00 | LSE | 14:16:19 |
| 2 | 3,329.00 | LSE | 14:16:19 |
| 2 | 3,330.00 | LSE | 14:16:19 |
| 3 | 3,329.00 | LSE | 14:16:19 |
| 3 | 3,329.00 | LSE | 14:16:19 |
| 4 | 3,329.00 | LSE | 14:16:19 |
| 4 | 3,329.00 | LSE | 14:16:19 |
| 4 | 3,329.00 | LSE | 14:16:19 |
| 4 | 3,329.00 | LSE | 14:16:19 |
| 4 | 3,329.00 | LSE | 14:16:19 |
| 647 | 3,329.00 | LSE | 14:16:19 |
| 1 | 3,333.00 | LSE | 14:18:37 |
| 1 | 3,333.00 | LSE | 14:18:37 |
| 1 | 3,333.00 | LSE | 14:18:37 |
| 1 | 3,333.00 | LSE | 14:19:11 |
| 1 | 3,333.00 | LSE | 14:19:11 |
| 1 | 3,333.00 | LSE | 14:19:11 |
| 2 | 3,333.00 | LSE | 14:19:11 |
| 2 | 3,333.00 | LSE | 14:19:11 |
| 2 | 3,333.00 | LSE | 14:19:11 |
| 2 | 3,333.00 | LSE | 14:19:11 |
| 1 | 3,332.00 | LSE | 14:19:32 |
| 1 | 3,332.00 | LSE | 14:19:32 |
| 111 | 3,331.00 | LSE | 14:19:51 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:20:34 |
| 1 | 3,330.00 | LSE | 14:23:17 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,329.00 | LSE | 14:24:06 |
| 3 | 3,329.00 | LSE | 14:24:06 |
| 224 | 3,329.00 | LSE | 14:24:06 |
| 1 | 3,330.00 | LSE | 14:25:16 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,330.00 | LSE | 14:27:12 |
| 1 | 3,331.00 | LSE | 14:27:12 |
| 75 | 3,330.00 | LSE | 14:27:12 |
| 4 | 3,333.00 | LSE | 14:29:51 |
| 174 | 3,332.00 | LSE | 14:29:57 |
| 1 | 3,328.00 | LSE | 14:30:01 |
| 1 | 3,328.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,329.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 1 | 3,330.00 | LSE | 14:30:01 |
| 2 | 3,328.00 | LSE | 14:30:01 |
| 2 | 3,330.00 | LSE | 14:30:01 |
| 3 | 3,328.00 | LSE | 14:30:01 |
| 3 | 3,328.00 | LSE | 14:30:01 |
| 3 | 3,328.00 | LSE | 14:30:01 |
| 3 | 3,328.00 | LSE | 14:30:01 |
| 3 | 3,329.00 | LSE | 14:30:01 |
| 3 | 3,330.00 | LSE | 14:30:01 |
| 4 | 3,331.00 | LSE | 14:30:01 |
| 322 | 3,330.00 | LSE | 14:30:01 |
| 357 | 3,330.00 | LSE | 14:30:01 |
| 432 | 3,328.00 | LSE | 14:30:01 |
| 1 | 3,328.00 | LSE | 14:30:29 |
| 1 | 3,328.00 | LSE | 14:30:29 |
| 1 | 3,328.00 | LSE | 14:30:29 |
| 1 | 3,328.00 | LSE | 14:30:29 |
| 1 | 3,328.00 | LSE | 14:30:29 |
| 2 | 3,329.00 | LSE | 14:30:29 |
| 3 | 3,329.00 | LSE | 14:30:29 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 1 | 3,327.00 | LSE | 14:30:43 |
| 2 | 3,327.00 | LSE | 14:30:43 |
| 2 | 3,327.00 | LSE | 14:30:43 |
| 2 | 3,327.00 | LSE | 14:30:43 |
| 353 | 3,327.00 | LSE | 14:30:43 |
| 643 | 3,327.00 | LSE | 14:30:43 |
| 3 | 3,328.00 | LSE | 14:31:05 |
| 4 | 3,328.00 | LSE | 14:31:25 |
| 1 | 3,326.00 | LSE | 14:32:13 |
| 1 | 3,326.00 | LSE | 14:32:13 |
| 1 | 3,326.00 | LSE | 14:32:13 |
| 1 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,326.00 | LSE | 14:32:13 |
| 3 | 3,326.00 | LSE | 14:32:13 |
| 3 | 3,326.00 | LSE | 14:32:13 |
| 6 | 3,326.00 | LSE | 14:32:13 |
| 2 | 3,325.00 | LSE | 14:32:22 |
| 197 | 3,325.00 | LSE | 14:32:22 |
| 1 | 3,325.00 | LSE | 14:32:23 |
| 1 | 3,325.00 | LSE | 14:32:23 |
| 267 | 3,325.00 | LSE | 14:32:23 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,324.00 | LSE | 14:32:34 |
| 2 | 3,324.00 | LSE | 14:32:34 |
| 2 | 3,324.00 | LSE | 14:32:34 |
| 2 | 3,324.00 | LSE | 14:32:34 |
| 334 | 3,324.00 | LSE | 14:32:34 |
| 1 | 3,325.00 | LSE | 14:33:18 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 1 | 3,324.00 | LSE | 14:33:45 |
| 2 | 3,324.00 | LSE | 14:33:45 |
| 2 | 3,324.00 | LSE | 14:33:45 |
| 2 | 3,324.00 | LSE | 14:33:45 |
| 2 | 3,324.00 | LSE | 14:33:45 |
| 3 | 3,324.00 | LSE | 14:33:45 |
| 155 | 3,324.00 | LSE | 14:33:45 |
| 177 | 3,324.00 | LSE | 14:33:45 |
| 3 | 3,324.00 | LSE | 14:34:02 |
| 1 | 3,326.00 | LSE | 14:34:47 |
| 2 | 3,327.00 | LSE | 14:34:47 |
| 4 | 3,327.00 | LSE | 14:34:47 |
| 2 | 3,330.00 | LSE | 14:36:14 |
| 2 | 3,331.00 | LSE | 14:36:14 |
| 3 | 3,330.00 | LSE | 14:36:14 |
| 3 | 3,330.00 | LSE | 14:36:14 |
| 3 | 3,330.00 | LSE | 14:36:14 |
| 3 | 3,331.00 | LSE | 14:36:14 |
| 3 | 3,331.00 | LSE | 14:36:14 |
| 3 | 3,331.00 | LSE | 14:36:14 |
| 4 | 3,330.00 | LSE | 14:36:14 |
| 4 | 3,330.00 | LSE | 14:36:14 |
| 4 | 3,331.00 | LSE | 14:36:14 |
| 51 | 3,330.00 | LSE | 14:36:14 |
| 214 | 3,330.00 | LSE | 14:36:14 |
| 296 | 3,330.00 | LSE | 14:36:14 |
| 1,258 | 3,330.00 | LSE | 14:36:14 |
| 1 | 3,329.00 | LSE | 14:36:23 |
| 3 | 3,329.00 | LSE | 14:36:23 |
| 3 | 3,329.00 | LSE | 14:37:37 |
| 3 | 3,329.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 4 | 3,330.00 | LSE | 14:37:37 |
| 445 | 3,330.00 | LSE | 14:37:37 |
| 974 | 3,330.00 | LSE | 14:37:37 |
| 2 | 3,329.00 | LSE | 14:37:49 |
| 3 | 3,329.00 | LSE | 14:38:04 |
| 3 | 3,329.00 | LSE | 14:38:04 |
| 1 | 3,328.00 | LSE | 14:38:10 |
| 1 | 3,328.00 | LSE | 14:38:10 |
| 1 | 3,328.00 | LSE | 14:38:10 |
| 1 | 3,328.00 | LSE | 14:38:10 |
| 2 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 3 | 3,328.00 | LSE | 14:38:10 |
| 4 | 3,329.00 | LSE | 14:38:26 |
| 2 | 3,329.00 | LSE | 14:39:00 |
| 3 | 3,329.00 | LSE | 14:39:00 |
| 3 | 3,329.00 | LSE | 14:39:00 |
| 4 | 3,328.00 | LSE | 14:39:04 |
| 1 | 3,326.00 | LSE | 14:39:58 |
| 1 | 3,326.00 | LSE | 14:39:58 |
| 1 | 3,327.00 | LSE | 14:39:58 |
| 2 | 3,326.00 | LSE | 14:39:58 |
| 2 | 3,326.00 | LSE | 14:39:58 |
| 2 | 3,327.00 | LSE | 14:39:58 |
| 2 | 3,327.00 | LSE | 14:39:58 |
| 2 | 3,327.00 | LSE | 14:39:58 |
| 3 | 3,326.00 | LSE | 14:39:58 |
| 3 | 3,326.00 | LSE | 14:39:58 |
| 3 | 3,327.00 | LSE | 14:39:58 |
| 3 | 3,327.00 | LSE | 14:39:58 |
| 3 | 3,327.00 | LSE | 14:39:58 |
| 4 | 3,326.00 | LSE | 14:39:58 |
| 4 | 3,327.00 | LSE | 14:39:58 |
| 107 | 3,327.00 | LSE | 14:39:58 |
| 1,394 | 3,327.00 | LSE | 14:39:58 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 1 | 3,325.00 | LSE | 14:40:30 |
| 2 | 3,325.00 | LSE | 14:40:30 |
| 2 | 3,325.00 | LSE | 14:40:30 |
| 3 | 3,325.00 | LSE | 14:40:30 |
| 3 | 3,325.00 | LSE | 14:40:30 |
| 6 | 3,325.00 | LSE | 14:40:30 |
| 702 | 3,325.00 | LSE | 14:40:30 |
| 3 | 3,327.00 | LSE | 14:41:51 |
| 2 | 3,329.00 | LSE | 14:42:14 |
| 2 | 3,329.00 | LSE | 14:42:14 |
| 4 | 3,329.00 | LSE | 14:42:14 |
| 4 | 3,329.00 | LSE | 14:42:41 |
| 2 | 3,329.00 | LSE | 14:43:38 |
| 3 | 3,329.00 | LSE | 14:43:38 |
| 2 | 3,328.00 | LSE | 14:44:08 |
| 2 | 3,329.00 | LSE | 14:44:08 |
| 2 | 3,329.00 | LSE | 14:44:08 |
| 3 | 3,328.00 | LSE | 14:44:08 |
| 3 | 3,329.00 | LSE | 14:44:08 |
| 4 | 3,328.00 | LSE | 14:44:08 |
| 4 | 3,328.00 | LSE | 14:44:08 |
| 76 | 3,328.00 | LSE | 14:44:08 |
| 86 | 3,328.00 | LSE | 14:44:08 |
| 119 | 3,328.00 | LSE | 14:44:08 |
| 2 | 3,327.00 | LSE | 14:44:12 |
| 2 | 3,328.00 | LSE | 14:44:12 |
| 3 | 3,327.00 | LSE | 14:44:12 |
| 3 | 3,328.00 | LSE | 14:44:12 |
| 4 | 3,328.00 | LSE | 14:44:12 |
| 4 | 3,328.00 | LSE | 14:44:12 |
| 1,187 | 3,328.00 | LSE | 14:44:12 |
| 4 | 3,328.00 | LSE | 14:44:44 |
| 2 | 3,328.00 | LSE | 14:45:37 |
| 3 | 3,328.00 | LSE | 14:45:37 |
| 4 | 3,328.00 | LSE | 14:45:37 |
| 3 | 3,332.00 | LSE | 14:46:55 |
| 3 | 3,332.00 | LSE | 14:46:55 |
| 348 | 3,332.00 | LSE | 14:46:55 |
| 1,129 | 3,332.00 | LSE | 14:46:55 |
| 3 | 3,334.00 | LSE | 14:47:52 |
| 3 | 3,334.00 | LSE | 14:47:52 |
| 3 | 3,334.00 | LSE | 14:47:52 |
| 3 | 3,334.00 | LSE | 14:47:52 |
| 3 | 3,334.00 | LSE | 14:47:52 |
| 4 | 3,334.00 | LSE | 14:47:52 |
| 4 | 3,334.00 | LSE | 14:47:52 |
| 4 | 3,334.00 | LSE | 14:47:52 |
| 3 | 3,335.00 | LSE | 14:48:20 |
| 4 | 3,335.00 | LSE | 14:48:20 |
| 2 | 3,335.00 | LSE | 14:48:58 |
| 3 | 3,335.00 | LSE | 14:48:58 |
| 5 | 3,336.00 | LSE | 14:48:58 |
| 3 | 3,335.00 | LSE | 14:49:06 |
| 1 | 3,334.00 | LSE | 14:49:12 |
| 2 | 3,334.00 | LSE | 14:49:12 |
| 3 | 3,334.00 | LSE | 14:49:12 |
| 3 | 3,334.00 | LSE | 14:49:12 |
| 3 | 3,334.00 | LSE | 14:49:12 |
| 3 | 3,334.00 | LSE | 14:49:12 |
| 4 | 3,334.00 | LSE | 14:49:12 |
| 4 | 3,334.00 | LSE | 14:49:12 |
| 221 | 3,334.00 | LSE | 14:49:12 |
| 265 | 3,334.00 | LSE | 14:49:12 |
| 3 | 3,335.00 | LSE | 14:49:58 |
| 3 | 3,335.00 | LSE | 14:49:58 |
| 3 | 3,334.00 | LSE | 14:50:22 |
| 3 | 3,335.00 | LSE | 14:50:22 |
| 3 | 3,335.00 | LSE | 14:50:22 |
| 3 | 3,335.00 | LSE | 14:50:22 |
| 4 | 3,334.00 | LSE | 14:50:22 |
| 4 | 3,334.00 | LSE | 14:50:22 |
| 4 | 3,335.00 | LSE | 14:50:22 |
| 4 | 3,334.00 | LSE | 14:50:24 |
| 1 | 3,332.00 | LSE | 14:50:44 |
| 3 | 3,333.00 | LSE | 14:50:44 |
| 4 | 3,333.00 | LSE | 14:50:44 |
| 4 | 3,333.00 | LSE | 14:50:44 |
| 1 | 3,332.00 | LSE | 14:51:32 |
| 1 | 3,332.00 | LSE | 14:51:32 |
| 2 | 3,332.00 | LSE | 14:51:32 |
| 2 | 3,332.00 | LSE | 14:51:32 |
| 3 | 3,332.00 | LSE | 14:51:32 |
| 4 | 3,332.00 | LSE | 14:51:32 |
| 87 | 3,332.00 | LSE | 14:51:32 |
| 1 | 3,332.00 | LSE | 14:51:33 |
| 2 | 3,332.00 | LSE | 14:51:33 |
| 2 | 3,332.00 | LSE | 14:51:33 |
| 4 | 3,332.00 | LSE | 14:51:33 |
| 743 | 3,332.00 | LSE | 14:51:33 |
| 1 | 3,331.00 | LSE | 14:51:40 |
| 1 | 3,331.00 | LSE | 14:51:40 |
| 2 | 3,331.00 | LSE | 14:51:40 |
| 3 | 3,331.00 | LSE | 14:51:40 |
| 3 | 3,331.00 | LSE | 14:51:40 |
| 4 | 3,331.00 | LSE | 14:51:40 |
| 4 | 3,331.00 | LSE | 14:51:40 |
| 4 | 3,331.00 | LSE | 14:51:40 |
| 4 | 3,331.00 | LSE | 14:51:40 |
| 6 | 3,331.00 | LSE | 14:51:40 |
| 2 | 3,332.00 | LSE | 14:55:51 |
| 2 | 3,332.00 | LSE | 14:55:51 |
| 3 | 3,332.00 | LSE | 14:55:51 |
| 3 | 3,332.00 | LSE | 14:55:51 |
| 3 | 3,332.00 | LSE | 14:55:51 |
| 4 | 3,332.00 | LSE | 14:55:51 |
| 4 | 3,332.00 | LSE | 14:55:51 |
| 4 | 3,332.00 | LSE | 14:55:51 |
| 3 | 3,333.00 | LSE | 14:56:04 |
| 4 | 3,333.00 | LSE | 14:56:04 |
| 1,085 | 3,333.00 | LSE | 14:56:04 |
| 3 | 3,331.00 | LSE | 14:56:16 |
| 1,070 | 3,331.00 | LSE | 14:56:16 |
| 2 | 3,332.00 | LSE | 14:57:15 |
| 2 | 3,332.00 | LSE | 14:57:15 |
| 3 | 3,332.00 | LSE | 14:57:15 |
| 3 | 3,332.00 | LSE | 14:57:15 |
| 3 | 3,332.00 | LSE | 14:57:15 |
| 4 | 3,332.00 | LSE | 14:57:15 |
| 4 | 3,332.00 | LSE | 14:57:15 |
| 2 | 3,331.00 | LSE | 14:57:48 |
| 3 | 3,331.00 | LSE | 14:57:48 |
| 3 | 3,331.00 | LSE | 14:57:48 |
| 1,370 | 3,331.00 | LSE | 14:57:48 |
| 1 | 3,330.00 | LSE | 14:58:54 |
| 1 | 3,330.00 | LSE | 14:58:54 |
| 2 | 3,330.00 | LSE | 14:58:54 |
| 2 | 3,330.00 | LSE | 14:58:54 |
| 2 | 3,330.00 | LSE | 14:58:54 |
| 2 | 3,330.00 | LSE | 14:58:54 |
| 2 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 3 | 3,330.00 | LSE | 14:58:54 |
| 4 | 3,330.00 | LSE | 14:58:54 |
| 631 | 3,330.00 | LSE | 14:58:54 |
| 1 | 3,329.00 | LSE | 14:59:06 |
| 1 | 3,329.00 | LSE | 14:59:06 |
| 2 | 3,329.00 | LSE | 14:59:06 |
| 2 | 3,329.00 | LSE | 14:59:06 |
| 2 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 3 | 3,329.00 | LSE | 14:59:06 |
| 6 | 3,329.00 | LSE | 14:59:06 |
| 6 | 3,329.00 | LSE | 14:59:06 |
| 8 | 3,329.00 | LSE | 14:59:06 |
| 89 | 3,329.00 | LSE | 14:59:06 |
| 193 | 3,329.00 | LSE | 14:59:06 |
| 1,256 | 3,329.00 | LSE | 14:59:06 |
| 1 | 3,328.00 | LSE | 14:59:14 |
| 1 | 3,328.00 | LSE | 14:59:14 |
| 2 | 3,328.00 | LSE | 14:59:14 |
| 2 | 3,328.00 | LSE | 14:59:14 |
| 3 | 3,328.00 | LSE | 14:59:14 |
| 3 | 3,328.00 | LSE | 14:59:14 |
| 5 | 3,328.00 | LSE | 14:59:14 |
| 88 | 3,328.00 | LSE | 14:59:14 |
| 3 | 3,330.00 | LSE | 15:00:31 |
| 1 | 3,329.00 | LSE | 15:00:50 |
| 2 | 3,329.00 | LSE | 15:00:50 |
| 2 | 3,329.00 | LSE | 15:00:50 |
| 3 | 3,329.00 | LSE | 15:00:50 |
| 1 | 3,328.00 | LSE | 15:01:00 |
| 1 | 3,328.00 | LSE | 15:01:00 |
| 1 | 3,328.00 | LSE | 15:01:00 |
| 1 | 3,328.00 | LSE | 15:01:00 |
| 2 | 3,328.00 | LSE | 15:01:00 |
| 2 | 3,328.00 | LSE | 15:01:00 |
| 2 | 3,328.00 | LSE | 15:01:00 |
| 2 | 3,328.00 | LSE | 15:01:00 |
| 3 | 3,328.00 | LSE | 15:01:00 |
| 4 | 3,328.00 | LSE | 15:01:00 |
| 128 | 3,328.00 | LSE | 15:01:00 |
| 1 | 3,327.00 | LSE | 15:01:31 |
| 1 | 3,327.00 | LSE | 15:01:31 |
| 1 | 3,327.00 | LSE | 15:01:31 |
| 1 | 3,327.00 | LSE | 15:01:31 |
| 2 | 3,327.00 | LSE | 15:01:31 |
| 4 | 3,327.00 | LSE | 15:01:31 |
| 4 | 3,327.00 | LSE | 15:01:31 |
| 5 | 3,327.00 | LSE | 15:01:31 |
| 250 | 3,327.00 | LSE | 15:01:31 |
| 1 | 3,326.00 | LSE | 15:01:40 |
| 1 | 3,326.00 | LSE | 15:01:40 |
| 1 | 3,326.00 | LSE | 15:01:40 |
| 2 | 3,326.00 | LSE | 15:01:40 |
| 2 | 3,326.00 | LSE | 15:01:40 |
| 2 | 3,326.00 | LSE | 15:01:40 |
| 2 | 3,326.00 | LSE | 15:01:40 |
| 3 | 3,326.00 | LSE | 15:01:40 |
| 3 | 3,326.00 | LSE | 15:01:40 |
| 3 | 3,326.00 | LSE | 15:01:40 |
| 3 | 3,326.00 | LSE | 15:01:40 |
| 3 | 3,326.00 | LSE | 15:01:40 |
| 4 | 3,326.00 | LSE | 15:01:40 |
| 4 | 3,326.00 | LSE | 15:01:40 |
| 8 | 3,326.00 | LSE | 15:01:40 |
| 71 | 3,326.00 | LSE | 15:01:40 |
| 203 | 3,326.00 | LSE | 15:01:40 |
| 214 | 3,326.00 | LSE | 15:01:40 |
| 1 | 3,325.00 | LSE | 15:02:28 |
| 2 | 3,324.00 | LSE | 15:02:28 |
| 2 | 3,325.00 | LSE | 15:02:28 |
| 2 | 3,325.00 | LSE | 15:02:28 |
| 2 | 3,325.00 | LSE | 15:02:28 |
| 2 | 3,325.00 | LSE | 15:02:28 |
| 2 | 3,325.00 | LSE | 15:02:28 |
| 3 | 3,324.00 | LSE | 15:02:28 |
| 3 | 3,325.00 | LSE | 15:02:28 |
| 3 | 3,325.00 | LSE | 15:02:28 |
| 3 | 3,325.00 | LSE | 15:02:28 |
| 3 | 3,325.00 | LSE | 15:02:28 |
| 3 | 3,325.00 | LSE | 15:02:28 |
| 4 | 3,325.00 | LSE | 15:02:28 |
| 5 | 3,324.00 | LSE | 15:02:28 |
| 330 | 3,325.00 | LSE | 15:02:28 |
| 1 | 3,324.00 | LSE | 15:02:41 |
| 1 | 3,324.00 | LSE | 15:02:41 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:15 |
| 2 | 3,323.00 | LSE | 15:03:15 |
| 2 | 3,323.00 | LSE | 15:03:15 |
| 2 | 3,323.00 | LSE | 15:03:15 |
| 3 | 3,323.00 | LSE | 15:03:15 |
| 3 | 3,323.00 | LSE | 15:03:15 |
| 125 | 3,323.00 | LSE | 15:03:15 |
| 393 | 3,323.00 | LSE | 15:03:15 |
| 1 | 3,323.00 | LSE | 15:03:33 |
| 1 | 3,323.00 | LSE | 15:03:33 |
| 1 | 3,322.00 | LSE | 15:03:41 |
| 1 | 3,322.00 | LSE | 15:03:41 |
| 1 | 3,322.00 | LSE | 15:03:41 |
| 1 | 3,322.00 | LSE | 15:03:41 |
| 2 | 3,322.00 | LSE | 15:03:41 |
| 2 | 3,322.00 | LSE | 15:03:41 |
| 2 | 3,322.00 | LSE | 15:03:41 |
| 1 | 3,323.00 | LSE | 15:04:21 |
| 1 | 3,323.00 | LSE | 15:04:21 |
| 2 | 3,323.00 | LSE | 15:04:21 |
| 3 | 3,324.00 | LSE | 15:05:20 |
| 1 | 3,324.00 | LSE | 15:06:11 |
| 2 | 3,325.00 | LSE | 15:06:11 |
| 3 | 3,324.00 | LSE | 15:06:11 |
| 324 | 3,324.00 | LSE | 15:06:11 |
| 1 | 3,325.00 | LSE | 15:06:46 |
| 1 | 3,325.00 | LSE | 15:06:46 |
| 536 | 3,327.00 | LSE | 15:08:53 |
| 100 | 3,327.00 | LSE | 15:09:06 |
| 2 | 3,327.00 | LSE | 15:09:07 |
| 3 | 3,327.00 | LSE | 15:09:07 |
| 3 | 3,327.00 | LSE | 15:09:07 |
| 4 | 3,327.00 | LSE | 15:09:07 |
| 4 | 3,327.00 | LSE | 15:09:07 |
| 4 | 3,327.00 | LSE | 15:09:07 |
| 50 | 3,327.00 | LSE | 15:09:07 |
| 50 | 3,327.00 | LSE | 15:09:07 |
| 100 | 3,327.00 | LSE | 15:09:07 |
| 100 | 3,327.00 | LSE | 15:09:07 |
| 100 | 3,327.00 | LSE | 15:09:07 |
| 378 | 3,327.00 | LSE | 15:09:07 |
| 2 | 3,326.00 | LSE | 15:09:52 |
| 3 | 3,326.00 | LSE | 15:09:52 |
| 3 | 3,326.00 | LSE | 15:09:52 |
| 3 | 3,326.00 | LSE | 15:09:52 |
| 3 | 3,326.00 | LSE | 15:09:52 |
| 4 | 3,326.00 | LSE | 15:09:52 |
| 4 | 3,326.00 | LSE | 15:09:52 |
| 2 | 3,325.00 | LSE | 15:10:19 |
| 2 | 3,325.00 | LSE | 15:10:19 |
| 2 | 3,325.00 | LSE | 15:10:19 |
| 3 | 3,325.00 | LSE | 15:10:19 |
| 3 | 3,325.00 | LSE | 15:10:19 |
| 4 | 3,325.00 | LSE | 15:10:19 |
| 3 | 3,326.00 | LSE | 15:11:20 |
| 2 | 3,326.00 | LSE | 15:11:21 |
| 3 | 3,326.00 | LSE | 15:11:21 |
| 4 | 3,326.00 | LSE | 15:11:21 |
| 2 | 3,327.00 | LSE | 15:11:58 |
| 3 | 3,327.00 | LSE | 15:11:58 |
| 4 | 3,326.00 | LSE | 15:12:34 |
| 3 | 3,326.00 | LSE | 15:12:41 |
| 3 | 3,326.00 | LSE | 15:12:41 |
| 3 | 3,326.00 | LSE | 15:12:41 |
| 4 | 3,326.00 | LSE | 15:12:41 |
| 4 | 3,326.00 | LSE | 15:12:41 |
| 57 | 3,326.00 | LSE | 15:12:41 |
| 129 | 3,326.00 | LSE | 15:12:41 |
| 100 | 3,326.00 | LSE | 15:12:47 |
| 2 | 3,327.00 | LSE | 15:13:28 |
| 2 | 3,327.00 | LSE | 15:13:28 |
| 3 | 3,327.00 | LSE | 15:13:28 |
| 3 | 3,327.00 | LSE | 15:13:28 |
| 4 | 3,327.00 | LSE | 15:13:28 |
| 3 | 3,328.00 | LSE | 15:14:58 |
| 3 | 3,328.00 | LSE | 15:14:58 |
| 3 | 3,328.00 | LSE | 15:14:58 |
| 4 | 3,328.00 | LSE | 15:14:58 |
| 4 | 3,328.00 | LSE | 15:14:58 |
| 5 | 3,328.00 | LSE | 15:14:58 |
| 50 | 3,328.00 | LSE | 15:14:58 |
| 75 | 3,328.00 | LSE | 15:14:58 |
| 100 | 3,328.00 | LSE | 15:14:58 |
| 100 | 3,328.00 | LSE | 15:14:58 |
| 156 | 3,328.00 | LSE | 15:14:58 |
| 200 | 3,328.00 | LSE | 15:14:58 |
| 250 | 3,328.00 | LSE | 15:14:58 |
| 60 | 3,328.00 | LSE | 15:15:25 |
| 16 | 3,328.00 | LSE | 15:15:29 |
| 84 | 3,328.00 | LSE | 15:15:29 |
| 100 | 3,328.00 | LSE | 15:15:29 |
| 100 | 3,328.00 | LSE | 15:15:29 |
| 100 | 3,328.00 | LSE | 15:15:29 |
| 100 | 3,328.00 | LSE | 15:15:29 |
| 100 | 3,328.00 | LSE | 15:15:29 |
| 2 | 3,328.00 | LSE | 15:15:30 |
| 3 | 3,328.00 | LSE | 15:15:30 |
| 3 | 3,328.00 | LSE | 15:15:30 |
| 3 | 3,328.00 | LSE | 15:15:30 |
| 3 | 3,328.00 | LSE | 15:15:30 |
| 3 | 3,328.00 | LSE | 15:15:30 |
| 4 | 3,328.00 | LSE | 15:15:30 |
| 4 | 3,328.00 | LSE | 15:15:30 |
| 319 | 3,328.00 | LSE | 15:15:30 |
| 1 | 3,326.00 | LSE | 15:15:43 |
| 1 | 3,326.00 | LSE | 15:15:43 |
| 1 | 3,326.00 | LSE | 15:15:43 |
| 1 | 3,327.00 | LSE | 15:15:43 |
| 1 | 3,327.00 | LSE | 15:15:43 |
| 2 | 3,326.00 | LSE | 15:15:43 |
| 2 | 3,326.00 | LSE | 15:15:43 |
| 2 | 3,327.00 | LSE | 15:15:43 |
| 3 | 3,326.00 | LSE | 15:15:43 |
| 3 | 3,326.00 | LSE | 15:15:43 |
| 3 | 3,326.00 | LSE | 15:15:43 |
| 3 | 3,326.00 | LSE | 15:15:43 |
| 3 | 3,327.00 | LSE | 15:15:43 |
| 3 | 3,327.00 | LSE | 15:15:43 |
| 4 | 3,326.00 | LSE | 15:15:43 |
| 4 | 3,327.00 | LSE | 15:15:43 |
| 14 | 3,326.00 | LSE | 15:15:43 |
| 19 | 3,326.00 | LSE | 15:15:43 |
| 32 | 3,326.00 | LSE | 15:15:43 |
| 100 | 3,326.00 | LSE | 15:15:43 |
| 100 | 3,326.00 | LSE | 15:15:43 |
| 900 | 3,326.00 | LSE | 15:15:43 |
| 4 | 3,326.00 | LSE | 15:16:08 |
| 3 | 3,327.00 | LSE | 15:18:28 |
| 4 | 3,327.00 | LSE | 15:18:28 |
| 4 | 3,327.00 | LSE | 15:18:28 |
| 4 | 3,327.00 | LSE | 15:18:28 |
| 3 | 3,327.00 | LSE | 15:18:33 |
| 3 | 3,327.00 | LSE | 15:18:37 |
| 3 | 3,327.00 | LSE | 15:18:37 |
| 3 | 3,327.00 | LSE | 15:18:57 |
| 3 | 3,328.00 | LSE | 15:19:53 |
| 3 | 3,330.00 | LSE | 15:20:36 |
| 3 | 3,330.00 | LSE | 15:20:36 |
| 4 | 3,330.00 | LSE | 15:20:36 |
| 4 | 3,330.00 | LSE | 15:20:36 |
| 4 | 3,330.00 | LSE | 15:20:36 |
| 5 | 3,330.00 | LSE | 15:20:36 |
| 5 | 3,330.00 | LSE | 15:20:36 |
| 308 | 3,330.00 | LSE | 15:20:36 |
| 599 | 3,330.00 | LSE | 15:20:36 |
| 2 | 3,331.00 | LSE | 15:21:15 |
| 3 | 3,331.00 | LSE | 15:21:15 |
| 3 | 3,331.00 | LSE | 15:21:15 |
| 3 | 3,331.00 | LSE | 15:21:15 |
| 3 | 3,331.00 | LSE | 15:21:15 |
| 4 | 3,331.00 | LSE | 15:21:15 |
| 5 | 3,331.00 | LSE | 15:21:15 |
| 13 | 3,330.00 | LSE | 15:21:15 |
| 13 | 3,330.00 | LSE | 15:21:15 |
| 27 | 3,330.00 | LSE | 15:21:15 |
| 35 | 3,330.00 | LSE | 15:21:15 |
| 47 | 3,330.00 | LSE | 15:21:15 |
| 100 | 3,330.00 | LSE | 15:21:15 |
| 198 | 3,330.00 | LSE | 15:21:15 |
| 500 | 3,330.00 | LSE | 15:21:15 |
| 3 | 3,335.00 | LSE | 15:24:27 |
| 5 | 3,335.00 | LSE | 15:24:27 |
| 174 | 3,335.00 | LSE | 15:24:27 |
| 239 | 3,335.00 | LSE | 15:24:27 |
| 275 | 3,335.00 | LSE | 15:24:27 |
| 300 | 3,335.00 | LSE | 15:24:27 |
| 487 | 3,335.00 | LSE | 15:24:27 |
| 3 | 3,336.00 | LSE | 15:25:07 |
| 3 | 3,336.00 | LSE | 15:25:07 |
| 4 | 3,336.00 | LSE | 15:25:07 |
| 4 | 3,336.00 | LSE | 15:25:07 |
| 5 | 3,336.00 | LSE | 15:25:07 |
| 5 | 3,336.00 | LSE | 15:25:07 |
| 5 | 3,336.00 | LSE | 15:25:07 |
| 5 | 3,336.00 | LSE | 15:25:07 |
| 5 | 3,336.00 | LSE | 15:25:07 |
| 6 | 3,336.00 | LSE | 15:25:07 |
| 6 | 3,336.00 | LSE | 15:25:07 |
| 1,561 | 3,336.00 | LSE | 15:25:07 |
| 4 | 3,337.00 | LSE | 15:25:46 |
| 4 | 3,337.00 | LSE | 15:25:46 |
| 2 | 3,336.00 | LSE | 15:26:15 |
| 2 | 3,336.00 | LSE | 15:26:15 |
| 3 | 3,336.00 | LSE | 15:26:15 |
| 3 | 3,336.00 | LSE | 15:26:15 |
| 3 | 3,336.00 | LSE | 15:26:15 |
| 3 | 3,336.00 | LSE | 15:26:15 |
| 4 | 3,336.00 | LSE | 15:26:15 |
| 4 | 3,336.00 | LSE | 15:26:15 |
| 4 | 3,336.00 | LSE | 15:26:15 |
| 4 | 3,336.00 | LSE | 15:26:15 |
| 4 | 3,336.00 | LSE | 15:26:15 |
| 2 | 3,336.00 | LSE | 15:27:33 |
| 2 | 3,336.00 | LSE | 15:27:33 |
| 2 | 3,336.00 | LSE | 15:27:33 |
| 3 | 3,336.00 | LSE | 15:27:33 |
| 3 | 3,336.00 | LSE | 15:27:33 |
| 3 | 3,336.00 | LSE | 15:27:33 |
| 4 | 3,336.00 | LSE | 15:27:33 |
| 4 | 3,336.00 | LSE | 15:27:33 |
| 4 | 3,336.00 | LSE | 15:27:33 |
| 4 | 3,336.00 | LSE | 15:27:33 |
| 4 | 3,336.00 | LSE | 15:27:33 |
| 270 | 3,336.00 | LSE | 15:27:33 |
| 280 | 3,336.00 | LSE | 15:27:33 |
| 435 | 3,335.00 | LSE | 15:27:33 |
| 3 | 3,339.00 | LSE | 15:29:24 |
| 3 | 3,339.00 | LSE | 15:29:24 |
| 4 | 3,339.00 | LSE | 15:29:24 |
| 5 | 3,339.00 | LSE | 15:29:24 |
| 7 | 3,339.00 | LSE | 15:29:24 |
| 8 | 3,339.00 | LSE | 15:29:24 |
| 8 | 3,339.00 | LSE | 15:29:24 |
| 4 | 3,339.00 | LSE | 15:29:29 |
| 5 | 3,339.00 | LSE | 15:29:29 |
| 6 | 3,339.00 | LSE | 15:29:29 |
| 2 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:29:56 |
| 4 | 3,338.00 | LSE | 15:29:56 |
| 4 | 3,338.00 | LSE | 15:29:56 |
| 4 | 3,338.00 | LSE | 15:29:56 |
| 8 | 3,338.00 | LSE | 15:29:56 |
| 188 | 3,338.00 | LSE | 15:29:56 |
| 300 | 3,338.00 | LSE | 15:29:56 |
| 300 | 3,338.00 | LSE | 15:29:56 |
| 350 | 3,338.00 | LSE | 15:29:56 |
| 450 | 3,338.00 | LSE | 15:29:56 |
| 3 | 3,338.00 | LSE | 15:30:00 |
| 3 | 3,338.00 | LSE | 15:30:00 |
| 3 | 3,338.00 | LSE | 15:30:00 |
| 4 | 3,338.00 | LSE | 15:30:00 |
| 4 | 3,338.00 | LSE | 15:30:00 |
| 4 | 3,338.00 | LSE | 15:30:00 |
| 4 | 3,338.00 | LSE | 15:30:00 |
| 1 | 3,337.00 | LSE | 15:30:07 |
| 2 | 3,337.00 | LSE | 15:30:07 |
| 4 | 3,337.00 | LSE | 15:30:07 |
| 4 | 3,337.00 | LSE | 15:30:07 |
| 6 | 3,337.00 | LSE | 15:30:07 |
| 7 | 3,337.00 | LSE | 15:30:07 |
| 8 | 3,337.00 | LSE | 15:30:07 |
| 42 | 3,337.00 | LSE | 15:30:07 |
| 76 | 3,337.00 | LSE | 15:30:07 |
| 100 | 3,337.00 | LSE | 15:30:07 |
| 330 | 3,337.00 | LSE | 15:30:07 |
| 2 | 3,339.00 | LSE | 15:30:56 |
| 3 | 3,338.00 | LSE | 15:30:56 |
| 3 | 3,339.00 | LSE | 15:30:56 |
| 3 | 3,339.00 | LSE | 15:30:56 |
| 1,123 | 3,339.00 | LSE | 15:30:56 |
| 2 | 3,338.00 | LSE | 15:31:01 |
| 4 | 3,338.00 | LSE | 15:31:01 |
| 2 | 3,339.00 | LSE | 15:31:57 |
| 2 | 3,339.00 | LSE | 15:31:57 |
| 2 | 3,339.00 | LSE | 15:31:57 |
| 3 | 3,339.00 | LSE | 15:31:57 |
| 3 | 3,339.00 | LSE | 15:31:57 |
| 3 | 3,339.00 | LSE | 15:31:57 |
| 4 | 3,339.00 | LSE | 15:31:57 |
| 4 | 3,339.00 | LSE | 15:31:57 |
| 4 | 3,339.00 | LSE | 15:31:57 |
| 2 | 3,341.00 | LSE | 15:32:54 |
| 2 | 3,341.00 | LSE | 15:32:54 |
| 3 | 3,341.00 | LSE | 15:32:54 |
| 144 | 3,341.00 | LSE | 15:32:54 |
| 182 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 200 | 3,341.00 | LSE | 15:32:54 |
| 1 | 3,340.00 | LSE | 15:32:55 |
| 2 | 3,341.00 | LSE | 15:32:55 |
| 4 | 3,340.00 | LSE | 15:32:55 |
| 2 | 3,340.00 | LSE | 15:33:30 |
| 2 | 3,340.00 | LSE | 15:33:51 |
| 3 | 3,340.00 | LSE | 15:33:51 |
| 3 | 3,340.00 | LSE | 15:33:51 |
| 3 | 3,340.00 | LSE | 15:33:51 |
| 1 | 3,341.00 | LSE | 15:34:32 |
| 2 | 3,341.00 | LSE | 15:34:32 |
| 3 | 3,341.00 | LSE | 15:34:32 |
| 3 | 3,341.00 | LSE | 15:34:32 |
| 3 | 3,341.00 | LSE | 15:34:32 |
| 4 | 3,341.00 | LSE | 15:34:32 |
| 3 | 3,340.00 | LSE | 15:35:27 |
| 3 | 3,340.00 | LSE | 15:35:27 |
| 4 | 3,340.00 | LSE | 15:35:27 |
| 4 | 3,340.00 | LSE | 15:35:27 |
| 4 | 3,342.00 | LSE | 15:37:30 |
| 2 | 3,341.00 | LSE | 15:37:32 |
| 3 | 3,341.00 | LSE | 15:37:32 |
| 4 | 3,341.00 | LSE | 15:37:32 |
| 4 | 3,341.00 | LSE | 15:37:32 |
| 84 | 3,341.00 | LSE | 15:37:32 |
| 300 | 3,341.00 | LSE | 15:37:32 |
| 927 | 3,341.00 | LSE | 15:37:32 |
| 2 | 3,339.00 | LSE | 15:37:37 |
| 3 | 3,339.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 3 | 3,340.00 | LSE | 15:37:37 |
| 4 | 3,339.00 | LSE | 15:37:37 |
| 4 | 3,340.00 | LSE | 15:37:37 |
| 4 | 3,340.00 | LSE | 15:37:37 |
| 4 | 3,340.00 | LSE | 15:37:37 |
| 13 | 3,339.00 | LSE | 15:37:37 |
| 54 | 3,339.00 | LSE | 15:37:37 |
| 57 | 3,339.00 | LSE | 15:37:37 |
| 81 | 3,339.00 | LSE | 15:37:37 |
| 102 | 3,339.00 | LSE | 15:37:37 |
| 107 | 3,339.00 | LSE | 15:37:37 |
| 135 | 3,339.00 | LSE | 15:37:37 |
| 153 | 3,339.00 | LSE | 15:37:37 |
| 154 | 3,339.00 | LSE | 15:37:37 |
| 601 | 3,339.00 | LSE | 15:37:37 |
| 1 | 3,339.00 | LSE | 15:37:40 |
| 3 | 3,339.00 | LSE | 15:37:40 |
| 2 | 3,338.00 | LSE | 15:40:20 |
| 2 | 3,339.00 | LSE | 15:40:20 |
| 4 | 3,338.00 | LSE | 15:40:20 |
| 4 | 3,339.00 | LSE | 15:40:20 |
| 4 | 3,339.00 | LSE | 15:40:20 |
| 5 | 3,339.00 | LSE | 15:40:20 |
| 3 | 3,339.00 | LSE | 15:40:25 |
| 4 | 3,339.00 | LSE | 15:40:25 |
| 2 | 3,340.00 | LSE | 15:41:14 |
| 3 | 3,340.00 | LSE | 15:41:14 |
| 3 | 3,340.00 | LSE | 15:41:14 |
| 3 | 3,340.00 | LSE | 15:41:14 |
| 3 | 3,340.00 | LSE | 15:41:14 |
| 3 | 3,340.00 | LSE | 15:41:14 |
| 4 | 3,340.00 | LSE | 15:41:14 |
| 4 | 3,340.00 | LSE | 15:41:14 |
| 2 | 3,339.00 | LSE | 15:41:15 |
| 3 | 3,339.00 | LSE | 15:41:15 |
| 2 | 3,339.00 | LSE | 15:45:33 |
| 2 | 3,339.00 | LSE | 15:45:33 |
| 2 | 3,339.00 | LSE | 15:45:33 |
| 3 | 3,339.00 | LSE | 15:45:33 |
| 3 | 3,339.00 | LSE | 15:45:33 |
| 3 | 3,339.00 | LSE | 15:45:33 |
| 3 | 3,339.00 | LSE | 15:45:33 |
| 3 | 3,339.00 | LSE | 15:45:33 |
| 4 | 3,339.00 | LSE | 15:45:33 |
| 4 | 3,339.00 | LSE | 15:45:33 |
| 4 | 3,339.00 | LSE | 15:45:33 |
| 4 | 3,339.00 | LSE | 15:45:33 |
| 4 | 3,339.00 | LSE | 15:45:33 |
| 5 | 3,339.00 | LSE | 15:45:33 |
| 1,420 | 3,339.00 | LSE | 15:45:33 |
| 1 | 3,338.00 | LSE | 15:46:11 |
| 1 | 3,338.00 | LSE | 15:46:11 |
| 2 | 3,338.00 | LSE | 15:46:11 |
| 2 | 3,338.00 | LSE | 15:46:11 |
| 2 | 3,338.00 | LSE | 15:46:11 |
| 2 | 3,338.00 | LSE | 15:46:11 |
| 2 | 3,338.00 | LSE | 15:46:11 |
| 3 | 3,338.00 | LSE | 15:46:11 |
| 3 | 3,338.00 | LSE | 15:46:11 |
| 3 | 3,338.00 | LSE | 15:46:11 |
| 3 | 3,338.00 | LSE | 15:46:11 |
| 4 | 3,338.00 | LSE | 15:46:11 |
| 4 | 3,338.00 | LSE | 15:46:11 |
| 5 | 3,338.00 | LSE | 15:46:11 |
| 6 | 3,338.00 | LSE | 15:46:11 |
| 973 | 3,338.00 | LSE | 15:46:11 |
| 3 | 3,338.00 | LSE | 15:46:29 |
| 3 | 3,338.00 | LSE | 15:46:29 |
| 3 | 3,338.00 | LSE | 15:46:29 |
| 3 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 4 | 3,338.00 | LSE | 15:46:29 |
| 10 | 3,338.00 | LSE | 15:46:29 |
| 1,784 | 3,338.00 | LSE | 15:46:29 |
| 2 | 3,337.00 | LSE | 15:46:31 |
| 2 | 3,337.00 | LSE | 15:46:31 |
| 3 | 3,337.00 | LSE | 15:46:31 |
| 3 | 3,337.00 | LSE | 15:46:31 |
| 639 | 3,337.00 | LSE | 15:46:31 |
| 1 | 3,336.00 | LSE | 15:46:55 |
| 2 | 3,336.00 | LSE | 15:46:55 |
| 2 | 3,336.00 | LSE | 15:46:55 |
| 2 | 3,336.00 | LSE | 15:46:55 |
| 3 | 3,336.00 | LSE | 15:46:55 |
| 3 | 3,336.00 | LSE | 15:46:55 |
| 3 | 3,336.00 | LSE | 15:46:55 |
| 3 | 3,336.00 | LSE | 15:46:55 |
| 4 | 3,336.00 | LSE | 15:46:55 |
| 4 | 3,336.00 | LSE | 15:46:55 |
| 4 | 3,336.00 | LSE | 15:46:55 |
| 4 | 3,336.00 | LSE | 15:46:55 |
| 5 | 3,336.00 | LSE | 15:46:55 |
| 5 | 3,336.00 | LSE | 15:46:55 |
| 7 | 3,336.00 | LSE | 15:46:55 |
| 953 | 3,336.00 | LSE | 15:46:55 |
| 1 | 3,335.00 | LSE | 15:46:56 |
| 2 | 3,335.00 | LSE | 15:46:56 |
| 2 | 3,335.00 | LSE | 15:46:56 |
| 2 | 3,335.00 | LSE | 15:46:56 |
| 2 | 3,335.00 | LSE | 15:46:56 |
| 2 | 3,335.00 | LSE | 15:46:56 |
| 3 | 3,335.00 | LSE | 15:46:56 |
| 4 | 3,335.00 | LSE | 15:46:56 |
| 4 | 3,335.00 | LSE | 15:46:56 |
| 5 | 3,335.00 | LSE | 15:46:56 |
| 5 | 3,335.00 | LSE | 15:46:56 |
| 854 | 3,335.00 | LSE | 15:46:56 |
| 4 | 3,335.00 | LSE | 15:47:32 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 3 | 3,337.00 | LSE | 15:49:14 |
| 4 | 3,337.00 | LSE | 15:49:14 |
| 4 | 3,337.00 | LSE | 15:49:14 |
| 4 | 3,337.00 | LSE | 15:49:14 |
| 1 | 3,336.00 | LSE | 15:50:58 |
| 1 | 3,336.00 | LSE | 15:50:58 |
| 2 | 3,337.00 | LSE | 15:50:58 |
| 2 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,336.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 3 | 3,337.00 | LSE | 15:50:58 |
| 4 | 3,336.00 | LSE | 15:50:58 |
| 4 | 3,336.00 | LSE | 15:50:58 |
| 4 | 3,337.00 | LSE | 15:50:58 |
| 4 | 3,337.00 | LSE | 15:50:58 |
| 4 | 3,337.00 | LSE | 15:50:58 |
| 73 | 3,336.00 | LSE | 15:50:58 |
| 1,058 | 3,337.00 | LSE | 15:50:58 |
| 4 | 3,335.00 | LSE | 15:51:00 |
| 3 | 3,335.00 | LSE | 15:52:20 |
| 3 | 3,335.00 | LSE | 15:52:20 |
| 3 | 3,335.00 | LSE | 15:52:20 |
| 4 | 3,335.00 | LSE | 15:52:20 |
| 4 | 3,335.00 | LSE | 15:52:20 |
| 5 | 3,335.00 | LSE | 15:52:20 |
| 3 | 3,336.00 | LSE | 15:53:00 |
| 4 | 3,336.00 | LSE | 15:53:00 |
| 4 | 3,336.00 | LSE | 15:53:04 |
| 2 | 3,336.00 | LSE | 15:53:05 |
| 4 | 3,336.00 | LSE | 15:53:06 |
| 4 | 3,336.00 | LSE | 15:53:06 |
| 5 | 3,336.00 | LSE | 15:53:06 |
| 69 | 3,336.00 | LSE | 15:53:06 |
| 246 | 3,336.00 | LSE | 15:53:06 |
| 206 | 3,336.00 | LSE | 15:53:07 |
| 77 | 3,336.00 | LSE | 15:53:08 |
| 360 | 3,336.00 | LSE | 15:53:08 |
| 427 | 3,336.00 | LSE | 15:53:08 |
| 526 | 3,336.00 | LSE | 15:53:08 |
| 1 | 3,333.00 | LSE | 15:53:14 |
| 1 | 3,333.00 | LSE | 15:53:14 |
| 1 | 3,333.00 | LSE | 15:53:14 |
| 1 | 3,334.00 | LSE | 15:53:14 |
| 1 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,333.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 2 | 3,334.00 | LSE | 15:53:14 |
| 3 | 3,333.00 | LSE | 15:53:14 |
| 3 | 3,333.00 | LSE | 15:53:14 |
| 3 | 3,333.00 | LSE | 15:53:14 |
| 3 | 3,333.00 | LSE | 15:53:14 |
| 3 | 3,334.00 | LSE | 15:53:14 |
| 3 | 3,334.00 | LSE | 15:53:14 |
| 3 | 3,334.00 | LSE | 15:53:14 |
| 3 | 3,335.00 | LSE | 15:53:14 |
| 3 | 3,335.00 | LSE | 15:53:14 |
| 3 | 3,335.00 | LSE | 15:53:14 |
| 3 | 3,336.00 | LSE | 15:53:14 |
| 3 | 3,336.00 | LSE | 15:53:14 |
| 4 | 3,333.00 | LSE | 15:53:14 |
| 4 | 3,335.00 | LSE | 15:53:14 |
| 4 | 3,335.00 | LSE | 15:53:14 |
| 4 | 3,335.00 | LSE | 15:53:14 |
| 4 | 3,335.00 | LSE | 15:53:14 |
| 4 | 3,336.00 | LSE | 15:53:14 |
| 5 | 3,334.00 | LSE | 15:53:14 |
| 7 | 3,333.00 | LSE | 15:53:14 |
| 564 | 3,333.00 | LSE | 15:53:14 |
| 792 | 3,334.00 | LSE | 15:53:14 |
| 1 | 3,333.00 | LSE | 15:53:33 |
| 1 | 3,333.00 | LSE | 15:53:33 |
| 3 | 3,334.00 | LSE | 15:55:00 |
| 4 | 3,334.00 | LSE | 15:55:00 |
| 2 | 3,333.00 | LSE | 15:55:30 |
| 3 | 3,333.00 | LSE | 15:55:30 |
| 3 | 3,333.00 | LSE | 15:55:30 |
| 3 | 3,333.00 | LSE | 15:55:30 |
| 4 | 3,333.00 | LSE | 15:55:30 |
| 4 | 3,335.00 | LSE | 15:56:18 |
| 3 | 3,338.00 | LSE | 15:57:47 |
| 3 | 3,338.00 | LSE | 15:57:47 |
| 4 | 3,338.00 | LSE | 15:57:48 |
| 2 | 3,338.00 | LSE | 15:57:49 |
| 3 | 3,338.00 | LSE | 15:57:49 |
| 4 | 3,338.00 | LSE | 15:57:49 |
| 4 | 3,338.00 | LSE | 15:57:49 |
| 2 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 3 | 3,338.00 | LSE | 15:59:05 |
| 4 | 3,338.00 | LSE | 15:59:05 |
| 4 | 3,338.00 | LSE | 15:59:05 |
| 4 | 3,338.00 | LSE | 15:59:05 |
| 4 | 3,338.00 | LSE | 15:59:05 |
| 4 | 3,338.00 | LSE | 15:59:05 |
| 1,662 | 3,338.00 | LSE | 15:59:05 |
| 1 | 3,337.00 | LSE | 15:59:56 |
| 4 | 3,337.00 | LSE | 15:59:56 |
| 4 | 3,337.00 | LSE | 15:59:56 |
| 4 | 3,337.00 | LSE | 15:59:56 |
| 4 | 3,337.00 | LSE | 15:59:56 |
| 2 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:06 |
| 4 | 3,338.00 | LSE | 16:00:06 |
| 4 | 3,338.00 | LSE | 16:00:06 |
| 4 | 3,338.00 | LSE | 16:00:06 |
| 4 | 3,338.00 | LSE | 16:00:06 |
| 5 | 3,338.00 | LSE | 16:00:06 |
| 5 | 3,338.00 | LSE | 16:00:06 |
| 6 | 3,338.00 | LSE | 16:00:06 |
| 107 | 3,338.00 | LSE | 16:00:06 |
| 223 | 3,338.00 | LSE | 16:00:06 |
| 1,744 | 3,338.00 | LSE | 16:00:06 |
| 3 | 3,338.00 | LSE | 16:00:15 |
| 3 | 3,337.00 | LSE | 16:00:33 |
| 4 | 3,337.00 | LSE | 16:00:33 |
| 3 | 3,336.00 | LSE | 16:00:47 |
| 3 | 3,336.00 | LSE | 16:00:47 |
| 4 | 3,336.00 | LSE | 16:00:47 |
| 19 | 3,336.00 | LSE | 16:00:47 |
| 2 | 3,335.00 | LSE | 16:00:48 |
| 2 | 3,335.00 | LSE | 16:00:48 |
| 2 | 3,335.00 | LSE | 16:00:48 |
| 2 | 3,336.00 | LSE | 16:00:48 |
| 2 | 3,336.00 | LSE | 16:00:48 |
| 2 | 3,336.00 | LSE | 16:00:48 |
| 2 | 3,336.00 | LSE | 16:00:48 |
| 3 | 3,336.00 | LSE | 16:00:48 |
| 3 | 3,336.00 | LSE | 16:00:48 |
| 3 | 3,336.00 | LSE | 16:00:48 |
| 3 | 3,336.00 | LSE | 16:00:48 |
| 4 | 3,336.00 | LSE | 16:00:48 |
| 4 | 3,336.00 | LSE | 16:00:48 |
| 4 | 3,336.00 | LSE | 16:00:48 |
| 4 | 3,336.00 | LSE | 16:00:48 |
| 596 | 3,336.00 | LSE | 16:00:48 |
| 981 | 3,336.00 | LSE | 16:00:48 |
| 2 | 3,336.00 | LSE | 16:01:14 |
| 2 | 3,335.00 | LSE | 16:01:45 |
| 3 | 3,335.00 | LSE | 16:01:45 |
| 3 | 3,335.00 | LSE | 16:02:15 |
| 3 | 3,335.00 | LSE | 16:02:15 |
| 3 | 3,336.00 | LSE | 16:03:20 |
| 3 | 3,336.00 | LSE | 16:03:20 |
| 3 | 3,336.00 | LSE | 16:03:20 |
| 3 | 3,336.00 | LSE | 16:03:20 |
| 4 | 3,336.00 | LSE | 16:03:20 |
| 4 | 3,336.00 | LSE | 16:03:20 |
| 4 | 3,336.00 | LSE | 16:03:20 |
| 1,484 | 3,336.00 | LSE | 16:03:20 |
| 2 | 3,337.00 | LSE | 16:05:24 |
| 2 | 3,337.00 | LSE | 16:05:24 |
| 2 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 3 | 3,337.00 | LSE | 16:05:24 |
| 4 | 3,337.00 | LSE | 16:05:24 |
| 4 | 3,337.00 | LSE | 16:05:24 |
| 4 | 3,337.00 | LSE | 16:05:24 |
| 5 | 3,337.00 | LSE | 16:05:24 |
| 98 | 3,337.00 | LSE | 16:05:24 |
| 251 | 3,337.00 | LSE | 16:05:24 |
| 1,076 | 3,337.00 | LSE | 16:05:24 |
| 2 | 3,335.00 | LSE | 16:05:55 |
| 2 | 3,336.00 | LSE | 16:05:55 |
| 2 | 3,336.00 | LSE | 16:05:55 |
| 2 | 3,336.00 | LSE | 16:05:55 |
| 3 | 3,335.00 | LSE | 16:05:55 |
| 3 | 3,335.00 | LSE | 16:05:55 |
| 3 | 3,335.00 | LSE | 16:05:55 |
| 3 | 3,336.00 | LSE | 16:05:55 |
| 3 | 3,336.00 | LSE | 16:05:55 |
| 3 | 3,336.00 | LSE | 16:05:55 |
| 3 | 3,336.00 | LSE | 16:05:55 |
| 4 | 3,335.00 | LSE | 16:05:55 |
| 4 | 3,335.00 | LSE | 16:05:55 |
| 4 | 3,335.00 | LSE | 16:05:55 |
| 4 | 3,336.00 | LSE | 16:05:55 |
| 4 | 3,336.00 | LSE | 16:05:55 |
| 4 | 3,336.00 | LSE | 16:05:55 |
| 1 | 3,334.00 | LSE | 16:06:13 |
| 1 | 3,334.00 | LSE | 16:06:13 |
| 1 | 3,334.00 | LSE | 16:06:13 |
| 2 | 3,334.00 | LSE | 16:06:13 |
| 2 | 3,334.00 | LSE | 16:06:13 |
| 2 | 3,334.00 | LSE | 16:06:13 |
| 2 | 3,334.00 | LSE | 16:06:13 |
| 3 | 3,334.00 | LSE | 16:06:13 |
| 4 | 3,334.00 | LSE | 16:06:13 |
| 4 | 3,334.00 | LSE | 16:06:13 |
| 1,425 | 3,334.00 | LSE | 16:06:13 |
| 3 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 4 | 3,337.00 | LSE | 16:09:06 |
| 5 | 3,337.00 | LSE | 16:09:06 |
| 5 | 3,337.00 | LSE | 16:09:06 |
| 1,480 | 3,337.00 | LSE | 16:09:06 |
| 2 | 3,336.00 | LSE | 16:09:09 |
| 3 | 3,336.00 | LSE | 16:09:09 |
| 4 | 3,336.00 | LSE | 16:09:09 |
| 4 | 3,336.00 | LSE | 16:09:09 |
| 4 | 3,336.00 | LSE | 16:09:09 |
| 4 | 3,336.00 | LSE | 16:09:09 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 3 | 3,335.00 | LSE | 16:09:11 |
| 4 | 3,335.00 | LSE | 16:09:11 |
| 4 | 3,335.00 | LSE | 16:09:11 |
| 4 | 3,335.00 | LSE | 16:09:11 |
| 4 | 3,335.00 | LSE | 16:09:11 |
| 72 | 3,335.00 | LSE | 16:09:11 |
| 1 | 3,334.00 | LSE | 16:09:54 |
| 1 | 3,334.00 | LSE | 16:09:54 |
| 2 | 3,334.00 | LSE | 16:09:54 |
| 3 | 3,334.00 | LSE | 16:09:54 |
| 3 | 3,335.00 | LSE | 16:10:45 |
| 4 | 3,335.00 | LSE | 16:10:45 |
| 4 | 3,335.00 | LSE | 16:10:45 |
| 2 | 3,335.00 | LSE | 16:10:50 |
| 4 | 3,335.00 | LSE | 16:10:50 |
| 3 | 3,336.00 | LSE | 16:11:00 |
| 4 | 3,336.00 | LSE | 16:11:00 |
| 3 | 3,335.00 | LSE | 16:11:19 |
| 4 | 3,335.00 | LSE | 16:11:19 |
| 4 | 3,335.00 | LSE | 16:11:19 |
| 63 | 3,335.00 | LSE | 16:11:19 |
| 68 | 3,335.00 | LSE | 16:11:19 |
| 565 | 3,335.00 | LSE | 16:11:19 |
| 729 | 3,335.00 | LSE | 16:11:19 |
| 3 | 3,334.00 | LSE | 16:11:21 |
| 2 | 3,334.00 | LSE | 16:11:37 |
| 4 | 3,334.00 | LSE | 16:11:37 |
| 3 | 3,334.00 | LSE | 16:12:25 |
| 3 | 3,334.00 | LSE | 16:12:25 |
| 3 | 3,334.00 | LSE | 16:12:25 |
| 4 | 3,334.00 | LSE | 16:12:25 |
| 4 | 3,334.00 | LSE | 16:12:25 |
| 3 | 3,334.00 | LSE | 16:12:33 |
| 3 | 3,335.00 | LSE | 16:13:01 |
| 3 | 3,335.00 | LSE | 16:13:01 |
| 3 | 3,335.00 | LSE | 16:13:01 |
| 3 | 3,335.00 | LSE | 16:13:01 |
| 4 | 3,335.00 | LSE | 16:13:01 |
| 2 | 3,335.00 | LSE | 16:13:51 |
| 2 | 3,335.00 | LSE | 16:13:51 |
| 2 | 3,335.00 | LSE | 16:13:51 |
| 3 | 3,335.00 | LSE | 16:13:51 |
| 3 | 3,335.00 | LSE | 16:13:51 |
| 3 | 3,335.00 | LSE | 16:13:51 |
| 3 | 3,335.00 | LSE | 16:13:51 |
| 3 | 3,335.00 | LSE | 16:13:51 |
| 4 | 3,335.00 | LSE | 16:13:51 |
| 4 | 3,335.00 | LSE | 16:13:51 |
| 2 | 3,335.00 | LSE | 16:13:57 |
| 3 | 3,335.00 | LSE | 16:13:57 |
| 3 | 3,335.00 | LSE | 16:13:57 |
| 3 | 3,335.00 | LSE | 16:13:57 |
| 4 | 3,335.00 | LSE | 16:13:57 |
| 4 | 3,336.00 | LSE | 16:14:20 |
| 4 | 3,336.00 | LSE | 16:14:20 |
| 4 | 3,336.00 | LSE | 16:14:20 |
| 2 | 3,336.00 | LSE | 16:14:31 |
| 3 | 3,336.00 | LSE | 16:14:31 |
| 3 | 3,336.00 | LSE | 16:14:31 |
| 3 | 3,336.00 | LSE | 16:14:31 |
| 3 | 3,336.00 | LSE | 16:14:31 |
| 4 | 3,336.00 | LSE | 16:14:31 |
| 4 | 3,336.00 | LSE | 16:14:31 |
| 4 | 3,336.00 | LSE | 16:14:31 |
| 2 | 3,336.00 | LSE | 16:15:04 |
| 3 | 3,336.00 | LSE | 16:15:04 |
| 3 | 3,336.00 | LSE | 16:15:04 |
| 3 | 3,336.00 | LSE | 16:15:04 |
| 3 | 3,336.00 | LSE | 16:15:04 |
| 4 | 3,336.00 | LSE | 16:15:04 |
| 4 | 3,336.00 | LSE | 16:15:04 |
| 4 | 3,336.00 | LSE | 16:15:04 |
| 4 | 3,336.00 | LSE | 16:15:04 |
| 4 | 3,336.00 | LSE | 16:15:04 |
| 2 | 3,336.00 | LSE | 16:15:06 |
| 2 | 3,336.00 | LSE | 16:15:20 |
| 4 | 3,336.00 | LSE | 16:15:20 |
| 3 | 3,341.00 | LSE | 16:15:33 |
| 4 | 3,341.00 | LSE | 16:15:33 |
| 3 | 3,341.00 | LSE | 16:15:41 |
| 3 | 3,341.00 | LSE | 16:15:41 |
| 3 | 3,342.00 | LSE | 16:15:41 |
| 4 | 3,341.00 | LSE | 16:15:41 |
| 1 | 3,339.00 | LSE | 16:15:43 |
| 2 | 3,339.00 | LSE | 16:15:43 |
| 2 | 3,339.00 | LSE | 16:15:43 |
| 2 | 3,339.00 | LSE | 16:15:43 |
| 2 | 3,339.00 | LSE | 16:15:43 |
| 2 | 3,340.00 | LSE | 16:15:43 |
| 3 | 3,339.00 | LSE | 16:15:43 |
| 3 | 3,339.00 | LSE | 16:15:43 |
| 3 | 3,340.00 | LSE | 16:15:43 |
| 3 | 3,340.00 | LSE | 16:15:43 |
| 3 | 3,341.00 | LSE | 16:15:43 |
| 3 | 3,341.00 | LSE | 16:15:43 |
| 3 | 3,341.00 | LSE | 16:15:43 |
| 3 | 3,341.00 | LSE | 16:15:43 |
| 3 | 3,341.00 | LSE | 16:15:43 |
| 4 | 3,341.00 | LSE | 16:15:43 |
| 1,172 | 3,340.00 | LSE | 16:15:43 |
| 2 | 3,341.00 | LSE | 16:16:01 |
| 1 | 3,340.00 | LSE | 16:16:04 |
| 3 | 3,341.00 | LSE | 16:16:19 |
| 4 | 3,341.00 | LSE | 16:16:34 |
| 4 | 3,341.00 | LSE | 16:16:34 |
| 4 | 3,341.00 | LSE | 16:16:34 |
| 1 | 3,340.00 | LSE | 16:16:35 |
| 2 | 3,341.00 | LSE | 16:17:30 |
| 2 | 3,341.00 | LSE | 16:17:30 |
| 3 | 3,341.00 | LSE | 16:17:30 |
| 3 | 3,341.00 | LSE | 16:17:30 |
| 3 | 3,341.00 | LSE | 16:17:30 |
| 3 | 3,341.00 | LSE | 16:17:30 |
| 4 | 3,341.00 | LSE | 16:17:30 |
| 3 | 3,343.00 | LSE | 16:18:47 |
| 3 | 3,343.00 | LSE | 16:18:47 |
| 3 | 3,343.00 | LSE | 16:18:47 |
| 3 | 3,344.00 | LSE | 16:18:47 |
| 4 | 3,343.00 | LSE | 16:18:47 |
| 4 | 3,343.00 | LSE | 16:18:47 |
| 4 | 3,343.00 | LSE | 16:18:47 |
| 4 | 3,343.00 | LSE | 16:18:47 |
| 2 | 3,343.00 | LSE | 16:18:51 |
| 3 | 3,343.00 | LSE | 16:18:51 |
| 4 | 3,343.00 | LSE | 16:18:51 |
| 4 | 3,344.00 | LSE | 16:20:03 |
| 4 | 3,344.00 | LSE | 16:20:03 |
| 5 | 3,344.00 | LSE | 16:20:03 |
| 2 | 3,344.00 | LSE | 16:20:05 |
| 2 | 3,344.00 | LSE | 16:20:05 |
| 2 | 3,344.00 | LSE | 16:20:05 |
| 2 | 3,344.00 | LSE | 16:20:05 |
| 3 | 3,344.00 | LSE | 16:20:05 |
| 4 | 3,344.00 | LSE | 16:20:05 |
| 4 | 3,344.00 | LSE | 16:20:05 |
| 4 | 3,344.00 | LSE | 16:20:05 |
| 5 | 3,344.00 | LSE | 16:20:05 |
| 5 | 3,344.00 | LSE | 16:20:05 |
| 5 | 3,344.00 | LSE | 16:20:05 |
| 891 | 3,344.00 | LSE | 16:20:05 |
| 2 | 3,343.00 | LSE | 16:20:35 |
| 3 | 3,343.00 | LSE | 16:20:35 |
| 3 | 3,343.00 | LSE | 16:20:35 |
| 3 | 3,343.00 | LSE | 16:20:35 |
| 4 | 3,343.00 | LSE | 16:20:35 |
| 2 | 3,342.00 | LSE | 16:20:38 |
| 2 | 3,342.00 | LSE | 16:20:38 |
| 2 | 3,342.00 | LSE | 16:20:38 |
| 3 | 3,342.00 | LSE | 16:20:38 |
| 3 | 3,342.00 | LSE | 16:20:38 |
| 3 | 3,342.00 | LSE | 16:20:38 |
| 3 | 3,342.00 | LSE | 16:20:38 |
| 3 | 3,342.00 | LSE | 16:20:38 |
| 4 | 3,342.00 | LSE | 16:20:38 |
| 4 | 3,342.00 | LSE | 16:20:38 |
| 846 | 3,342.00 | LSE | 16:20:38 |
| 1 | 3,338.00 | LSE | 16:21:13 |
| 1 | 3,339.00 | LSE | 16:21:13 |
| 1 | 3,339.00 | LSE | 16:21:13 |
| 1 | 3,341.00 | LSE | 16:21:13 |
| 2 | 3,338.00 | LSE | 16:21:13 |
| 2 | 3,338.00 | LSE | 16:21:13 |
| 2 | 3,339.00 | LSE | 16:21:13 |
| 2 | 3,340.00 | LSE | 16:21:13 |
| 2 | 3,340.00 | LSE | 16:21:13 |
| 2 | 3,341.00 | LSE | 16:21:13 |
| 2 | 3,341.00 | LSE | 16:21:13 |
| 2 | 3,341.00 | LSE | 16:21:13 |
| 3 | 3,338.00 | LSE | 16:21:13 |
| 3 | 3,338.00 | LSE | 16:21:13 |
| 3 | 3,338.00 | LSE | 16:21:13 |
| 3 | 3,338.00 | LSE | 16:21:13 |
| 3 | 3,339.00 | LSE | 16:21:13 |
| 3 | 3,340.00 | LSE | 16:21:13 |
| 3 | 3,340.00 | LSE | 16:21:13 |
| 3 | 3,341.00 | LSE | 16:21:13 |
| 3 | 3,341.00 | LSE | 16:21:13 |
| 3 | 3,341.00 | LSE | 16:21:13 |
| 4 | 3,338.00 | LSE | 16:21:13 |
| 4 | 3,338.00 | LSE | 16:21:13 |
| 4 | 3,339.00 | LSE | 16:21:13 |
| 4 | 3,341.00 | LSE | 16:21:13 |
| 4 | 3,341.00 | LSE | 16:21:13 |
| 4 | 3,341.00 | LSE | 16:21:13 |
| 4 | 3,341.00 | LSE | 16:21:13 |
| 5 | 3,338.00 | LSE | 16:21:13 |
| 5 | 3,339.00 | LSE | 16:21:13 |
| 6 | 3,338.00 | LSE | 16:21:13 |
| 6 | 3,338.00 | LSE | 16:21:13 |
| 8 | 3,338.00 | LSE | 16:21:13 |
| 455 | 3,340.00 | LSE | 16:21:13 |
| 3 | 3,337.00 | LSE | 16:21:34 |
| 3 | 3,337.00 | LSE | 16:21:34 |
| 4 | 3,337.00 | LSE | 16:21:34 |
| 13 | 3,337.00 | LSE | 16:21:34 |
| 1 | 3,336.00 | LSE | 16:21:35 |
| 1 | 3,336.00 | LSE | 16:21:35 |
| 1 | 3,336.00 | LSE | 16:21:35 |
| 1 | 3,336.00 | LSE | 16:21:35 |
| 1 | 3,336.00 | LSE | 16:21:35 |
| 2 | 3,336.00 | LSE | 16:21:35 |
| 2 | 3,336.00 | LSE | 16:21:35 |
| 2 | 3,336.00 | LSE | 16:21:35 |
| 2 | 3,336.00 | LSE | 16:21:35 |
| 71 | 3,336.00 | LSE | 16:21:35 |
| 1 | 3,335.00 | LSE | 16:22:08 |
| 1 | 3,335.00 | LSE | 16:22:08 |
| 3 | 3,335.00 | LSE | 16:22:08 |
| 3 | 3,335.00 | LSE | 16:22:08 |
| 4 | 3,335.00 | LSE | 16:22:08 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,334.00 | LSE | 16:22:21 |
| 2 | 3,334.00 | LSE | 16:22:21 |
| 2 | 3,334.00 | LSE | 16:22:21 |
| 2 | 3,334.00 | LSE | 16:22:21 |
| 2 | 3,334.00 | LSE | 16:22:21 |
| 3 | 3,334.00 | LSE | 16:22:21 |
| 4 | 3,334.00 | LSE | 16:22:21 |
| 82 | 3,334.00 | LSE | 16:22:21 |
| 1 | 3,333.00 | LSE | 16:22:23 |
| 2 | 3,333.00 | LSE | 16:22:23 |
| 2 | 3,333.00 | LSE | 16:22:23 |
| 3 | 3,333.00 | LSE | 16:22:23 |
| 1 | 3,332.00 | LSE | 16:22:29 |
| 2 | 3,332.00 | LSE | 16:22:29 |
| 2 | 3,332.00 | LSE | 16:22:29 |
| 85 | 3,332.00 | LSE | 16:22:29 |
| 1 | 3,331.00 | LSE | 16:22:41 |
| 2 | 3,331.00 | LSE | 16:22:41 |
| 2 | 3,331.00 | LSE | 16:22:41 |
| 2 | 3,331.00 | LSE | 16:22:41 |
| 2 | 3,331.00 | LSE | 16:22:41 |
| 3 | 3,331.00 | LSE | 16:22:41 |
| 3 | 3,331.00 | LSE | 16:22:41 |
| 3 | 3,331.00 | LSE | 16:22:41 |
| 4 | 3,331.00 | LSE | 16:22:41 |
| 1 | 3,331.00 | LSE | 16:23:01 |
| 1 | 3,331.00 | LSE | 16:23:01 |
| 1 | 3,331.00 | LSE | 16:23:01 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,330.00 | LSE | 16:23:02 |
| 2 | 3,330.00 | LSE | 16:23:02 |
| 2 | 3,330.00 | LSE | 16:23:02 |
| 71 | 3,330.00 | LSE | 16:23:02 |
| 124 | 3,330.00 | LSE | 16:23:02 |
| 1 | 3,329.00 | LSE | 16:23:21 |
| 1 | 3,329.00 | LSE | 16:23:21 |
| 1 | 3,329.00 | LSE | 16:23:21 |
| 2 | 3,329.00 | LSE | 16:23:21 |
| 2 | 3,329.00 | LSE | 16:23:21 |
| 3 | 3,329.00 | LSE | 16:23:21 |
| 1 | 3,329.00 | LSE | 16:23:38 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,328.00 | LSE | 16:23:41 |
| 2 | 3,328.00 | LSE | 16:23:41 |
| 2 | 3,328.00 | LSE | 16:23:41 |
| 2 | 3,328.00 | LSE | 16:23:41 |
| 3 | 3,328.00 | LSE | 16:23:41 |
| 73 | 3,328.00 | LSE | 16:23:41 |
| 1 | 3,326.00 | LSE | 16:23:42 |
| 1 | 3,326.00 | LSE | 16:23:42 |
| 1 | 3,326.00 | LSE | 16:23:42 |
| 1 | 3,327.00 | LSE | 16:23:42 |
| 1 | 3,327.00 | LSE | 16:23:42 |
| 2 | 3,325.00 | LSE | 16:23:42 |
| 2 | 3,326.00 | LSE | 16:23:42 |
| 2 | 3,326.00 | LSE | 16:23:42 |
| 2 | 3,327.00 | LSE | 16:23:42 |
| 3 | 3,327.00 | LSE | 16:23:42 |
| 3 | 3,327.00 | LSE | 16:23:42 |
| 4 | 3,325.00 | LSE | 16:23:42 |
| 1 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 2 | 3,324.00 | LSE | 16:23:52 |
| 3 | 3,324.00 | LSE | 16:23:52 |
| 1 | 3,324.00 | LSE | 16:23:56 |
| 70 | 3,324.00 | LSE | 16:23:56 |
| 5 | 3,329.00 | LSE | 16:25:27 |
| 3 | 3,331.00 | LSE | 16:25:44 |
| 2 | 3,330.00 | LSE | 16:26:07 |
| 2 | 3,330.00 | LSE | 16:26:07 |
| 1 | 3,330.00 | LSE | 16:26:15 |
| 1 | 3,329.00 | LSE | 16:26:32 |
| 1 | 3,329.00 | LSE | 16:26:32 |
| 1 | 3,329.00 | LSE | 16:26:32 |
| 1 | 3,329.00 | LSE | 16:26:32 |
| 2 | 3,329.00 | LSE | 16:26:32 |
| 3 | 3,329.00 | LSE | 16:26:32 |
| 4 | 3,329.00 | LSE | 16:26:32 |
| 5 | 3,329.00 | LSE | 16:26:32 |
| 1 | 3,329.00 | LSE | 16:27:01 |
| 1 | 3,329.00 | LSE | 16:27:01 |
| 2 | 3,329.00 | LSE | 16:27:01 |
| 2 | 3,329.00 | LSE | 16:27:01 |
| 4 | 3,329.00 | LSE | 16:27:01 |
| 1 | 3,329.00 | LSE | 16:27:17 |
| 1 | 3,329.00 | LSE | 16:27:17 |
| 1 | 3,329.00 | LSE | 16:27:17 |
| 1 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 2 | 3,329.00 | LSE | 16:27:17 |
| 1 | 3,329.00 | LSE | 16:27:47 |
| 1 | 3,329.00 | LSE | 16:27:47 |
| 1 | 3,329.00 | LSE | 16:27:47 |
| 1 | 3,329.00 | LSE | 16:27:47 |
| 1 | 3,329.00 | LSE | 16:27:47 |
| 2 | 3,329.00 | LSE | 16:27:47 |
| 2 | 3,329.00 | LSE | 16:27:47 |
| 2 | 3,329.00 | LSE | 16:27:47 |
| 2 | 3,329.00 | LSE | 16:27:47 |
| 2 | 3,329.00 | LSE | 16:27:47 |
| 4 | 3,329.00 | LSE | 16:27:47 |
| 192 | 3,329.00 | LSE | 16:27:47 |
| 1 | 3,330.00 | LSE | 16:28:33 |
| 1 | 3,330.00 | LSE | 16:28:33 |
| 1 | 3,330.00 | LSE | 16:28:33 |
| 1 | 3,330.00 | LSE | 16:28:33 |
| 1 | 3,330.00 | LSE | 16:28:33 |
| 2 | 3,330.00 | LSE | 16:28:33 |
| 95 | 3,330.00 | LSE | 16:28:33 |
| 1 | 3,330.00 | LSE | 16:28:42 |
| 2 | 3,330.00 | LSE | 16:28:42 |
| 108 | 3,330.00 | LSE | 16:28:42 |
| 1 | 3,331.00 | LSE | 16:29:15 |
| 1 | 3,331.00 | LSE | 16:29:15 |
| 1 | 3,331.00 | LSE | 16:29:41 |
| 2 | 3,331.00 | LSE | 16:29:41 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 2 | 3,331.00 | LSE | 16:29:42 |
| 3 | 3,331.00 | LSE | 16:29:42 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 1 | 3,331.00 | LSE | 16:29:43 |
| 2 | 3,331.00 | LSE | 16:29:43 |
| 2 | 3,331.00 | LSE | 16:29:43 |
| 2 | 3,331.00 | LSE | 16:29:43 |
| 2 | 3,331.00 | LSE | 16:29:43 |
| 121 | 3,331.00 | LSE | 16:29:43 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 2 | 3,330.00 | LSE | 16:29:46 |
| 68 | 3,330.00 | LSE | 16:29:46 |
| 1 | 3,330.00 | LSE | 16:29:48 |
| 2 | 3,330.00 | LSE | 16:29:48 |
| 1 | 3,330.00 | LSE | 16:29:51 |
| 1 | 3,330.00 | LSE | 16:29:51 |
| 1 | 3,330.00 | LSE | 16:29:52 |
| 1 | 3,330.00 | LSE | 16:29:52 |
| 1 | 3,330.00 | LSE | 16:29:52 |
| 1 | 3,330.00 | LSE | 16:29:52 |
| 83 | 3,330.00 | LSE | 16:29:53 |
| 2 | 3,330.00 | LSE | 16:29:54 |
| 2 | 3,330.00 | LSE | 16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.