| International Workplace Group plc - Transaction in Own Shares | ||||||
| 28 May 2025 | ||||||
|
| | | | | | |
| International Workplace Group plc | ||||||
| Transaction in Own Shares | ||||||
|
| | | | | | |
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 209,733 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
| | | | | | | |
| The Company intends to cancel the Shares. | ||||||
| | | | | | | |
| Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,350,619 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| | | | | | | |
| Following cancellation of the Shares the Company will have 1,018,906,983 shares in issue (excluding treasury shares). | ||||||
| | | | | | | |
| The table below contains detailed information about the purchases referred to above. | ||||||
| | | | | | | |
| | | | | | | |
| Schedule of purchases | ||||||
|
| | | | | | |
| Shares purchased: | | International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
| Date of purchases: | | 27 May 2025 | ||||
| Investment firm: | | Jefferies International Limited | ||||
| | | | | | | |
| Aggregate information | ||||||
|
| | | | | | |
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||
| London Stock Exchange | 123,445 | 1.8287 | 1.8200 | 1.8420 | ||
| CBOE CXE | 29,278 | 1.8287 | 1.8210 | 1.8420 | ||
| CBOE BXE | 38,409 | 1.8286 | 1.8200 | 1.8420 | ||
| Turquoise Services Limited | 10,548 | 1.8286 | 1.8200 | 1.8420 | ||
| Aquis Exchange | 8,053 | 1.8298 | 1.8210 | 1.8420 | ||
| | | | | | | |
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| | | | | | | |
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| 08:03:08 | GMT | 230 | 1.826 | GBP | XLON | 00468644587TRLO0.1.1 |
| 08:03:08 | GMT | 460 | 1.826 | GBP | XLON | 00468644586TRLO0.1.1 |
| 08:08:25 | GMT | 690 | 1.828 | GBP | XLON | 00468646782TRLO0.1.1 |
| 08:08:26 | GMT | 377 | 1.831 | GBP | BATE | 00468646786TRLO0.1.1 |
| 08:08:27 | GMT | 287 | 1.831 | GBP | CHIX | 00468646788TRLO0.1.1 |
| 08:08:29 | GMT | 103 | 1.830 | GBP | TRQX | 00468646811TRLO0.1.1 |
| 08:11:35 | GMT | 265 | 1.822 | GBP | XLON | 00468648123TRLO0.1.1 |
| 08:11:35 | GMT | 425 | 1.822 | GBP | XLON | 00468648122TRLO0.1.1 |
| 08:13:41 | GMT | 287 | 1.822 | GBP | CHIX | 00468649074TRLO0.1.1 |
| 08:13:42 | GMT | 25 | 1.823 | GBP | TRQX | 00468649080TRLO0.1.1 |
| 08:13:42 | GMT | 37 | 1.824 | GBP | TRQX | 00468649081TRLO0.1.1 |
| 08:13:42 | GMT | 41 | 1.826 | GBP | TRQX | 00468649082TRLO0.1.1 |
| 08:13:45 | GMT | 377 | 1.821 | GBP | BATE | 00468649096TRLO0.1.1 |
| 08:19:30 | GMT | 690 | 1.825 | GBP | XLON | 00468651424TRLO0.1.1 |
| 08:21:14 | GMT | 287 | 1.825 | GBP | CHIX | 00468652137TRLO0.1.1 |
| 08:21:21 | GMT | 377 | 1.824 | GBP | BATE | 00468652186TRLO0.1.1 |
| 08:21:25 | GMT | 103 | 1.823 | GBP | TRQX | 00468652207TRLO0.1.1 |
| 08:21:34 | GMT | 690 | 1.823 | GBP | XLON | 00468652245TRLO0.1.1 |
| 08:27:16 | GMT | 690 | 1.823 | GBP | XLON | 00468654290TRLO0.1.1 |
| 08:30:47 | GMT | 103 | 1.823 | GBP | TRQX | 00468655783TRLO0.1.1 |
| 08:31:39 | GMT | 377 | 1.825 | GBP | BATE | 00468656148TRLO0.1.1 |
| 08:40:17 | GMT | 377 | 1.832 | GBP | BATE | 00468659979TRLO0.1.1 |
| 08:40:22 | GMT | 574 | 1.832 | GBP | CHIX | 00468660037TRLO0.1.1 |
| 08:40:32 | GMT | 2070 | 1.832 | GBP | XLON | 00468660105TRLO0.1.1 |
| 08:54:55 | GMT | 267 | 1.833 | GBP | BATE | 00468665486TRLO0.1.1 |
| 08:54:55 | GMT | 110 | 1.833 | GBP | BATE | 00468665488TRLO0.1.1 |
| 08:54:55 | GMT | 287 | 1.833 | GBP | CHIX | 00468665487TRLO0.1.1 |
| 08:54:55 | GMT | 365 | 1.833 | GBP | XLON | 00468665489TRLO0.1.1 |
| 08:54:55 | GMT | 41 | 1.833 | GBP | XLON | 00468665490TRLO0.1.1 |
| 08:54:55 | GMT | 974 | 1.833 | GBP | XLON | 00468665491TRLO0.1.1 |
| 08:58:10 | GMT | 206 | 1.832 | GBP | TRQX | 00468666674TRLO0.1.1 |
| 08:58:10 | GMT | 690 | 1.833 | GBP | XLON | 00468666673TRLO0.1.1 |
| 08:58:10 | GMT | 103 | 1.832 | GBP | TRQX | 00468666675TRLO0.1.1 |
| 09:00:04 | GMT | 65 | 1.831 | GBP | CHIX | 00468667628TRLO0.1.1 |
| 09:00:04 | GMT | 377 | 1.832 | GBP | BATE | 00468667627TRLO0.1.1 |
| 09:00:31 | GMT | 222 | 1.831 | GBP | CHIX | 00468667860TRLO0.1.1 |
| 09:02:42 | GMT | 133 | 1.834 | GBP | XLON | 00468669058TRLO0.1.1 |
| 09:02:42 | GMT | 213 | 1.834 | GBP | XLON | 00468669059TRLO0.1.1 |
| 09:02:42 | GMT | 344 | 1.834 | GBP | XLON | 00468669060TRLO0.1.1 |
| 09:06:34 | GMT | 397 | 1.834 | GBP | XLON | 00468670385TRLO0.1.1 |
| 09:06:34 | GMT | 91 | 1.834 | GBP | XLON | 00468670387TRLO0.1.1 |
| 09:06:34 | GMT | 92 | 1.834 | GBP | XLON | 00468670386TRLO0.1.1 |
| 09:06:34 | GMT | 110 | 1.834 | GBP | XLON | 00468670388TRLO0.1.1 |
| 09:07:41 | GMT | 103 | 1.834 | GBP | TRQX | 00468670630TRLO0.1.1 |
| 09:11:20 | GMT | 690 | 1.835 | GBP | XLON | 00468672158TRLO0.1.1 |
| 09:17:25 | GMT | 574 | 1.836 | GBP | CHIX | 00468674692TRLO0.1.1 |
| 09:18:10 | GMT | 754 | 1.836 | GBP | BATE | 00468675087TRLO0.1.1 |
| 09:18:50 | GMT | 690 | 1.837 | GBP | XLON | 00468675308TRLO0.1.1 |
| 09:22:13 | GMT | 103 | 1.834 | GBP | TRQX | 00468676305TRLO0.1.1 |
| 09:23:04 | GMT | 208 | 1.832 | GBP | XLON | 00468676615TRLO0.1.1 |
| 09:23:04 | GMT | 482 | 1.832 | GBP | XLON | 00468676614TRLO0.1.1 |
| 09:26:03 | GMT | 103 | 1.833 | GBP | TRQX | 00468677619TRLO0.1.1 |
| 09:26:16 | GMT | 287 | 1.832 | GBP | CHIX | 00468677709TRLO0.1.1 |
| 09:29:44 | GMT | 392 | 1.835 | GBP | XLON | 00468678695TRLO0.1.1 |
| 09:29:44 | GMT | 92 | 1.835 | GBP | XLON | 00468678696TRLO0.1.1 |
| 09:29:45 | GMT | 377 | 1.836 | GBP | BATE | 00468678712TRLO0.1.1 |
| 09:34:04 | GMT | 103 | 1.839 | GBP | TRQX | 00468680235TRLO0.1.1 |
| 09:34:04 | GMT | 287 | 1.839 | GBP | CHIX | 00468680233TRLO0.1.1 |
| 09:34:04 | GMT | 377 | 1.839 | GBP | BATE | 00468680234TRLO0.1.1 |
| 09:34:04 | GMT | 158 | 1.839 | GBP | AQXE | 00468680238TRLO0.1.1 |
| 09:34:04 | GMT | 711 | 1.839 | GBP | AQXE | 00468680237TRLO0.1.1 |
| 09:34:04 | GMT | 896 | 1.839 | GBP | XLON | 00468680236TRLO0.1.1 |
| 09:36:08 | GMT | 41 | 1.839 | GBP | TRQX | 00468680939TRLO0.1.1 |
| 09:36:08 | GMT | 55 | 1.839 | GBP | TRQX | 00468680938TRLO0.1.1 |
| 09:36:24 | GMT | 79 | 1.839 | GBP | AQXE | 00468681024TRLO0.1.1 |
| 09:36:24 | GMT | 287 | 1.839 | GBP | CHIX | 00468681023TRLO0.1.1 |
| 09:36:24 | GMT | 377 | 1.839 | GBP | BATE | 00468681022TRLO0.1.1 |
| 09:36:24 | GMT | 7 | 1.839 | GBP | TRQX | 00468681025TRLO0.1.1 |
| 09:37:35 | GMT | 180 | 1.839 | GBP | XLON | 00468681522TRLO0.1.1 |
| 09:37:35 | GMT | 41 | 1.839 | GBP | XLON | 00468681523TRLO0.1.1 |
| 09:38:08 | GMT | 534 | 1.839 | GBP | XLON | 00468681712TRLO0.1.1 |
| 09:38:08 | GMT | 625 | 1.839 | GBP | XLON | 00468681713TRLO0.1.1 |
| 09:39:13 | GMT | 543 | 1.839 | GBP | XLON | 00468682173TRLO0.1.1 |
| 09:39:24 | GMT | 147 | 1.839 | GBP | XLON | 00468682233TRLO0.1.1 |
| 09:43:34 | GMT | 103 | 1.839 | GBP | TRQX | 00468683879TRLO0.1.1 |
| 09:45:32 | GMT | 62 | 1.842 | GBP | AQXE | 00468684575TRLO0.1.1 |
| 09:45:32 | GMT | 287 | 1.842 | GBP | CHIX | 00468684574TRLO0.1.1 |
| 09:45:32 | GMT | 17 | 1.842 | GBP | AQXE | 00468684576TRLO0.1.1 |
| 09:45:42 | GMT | 377 | 1.841 | GBP | BATE | 00468684644TRLO0.1.1 |
| 09:45:42 | GMT | 214 | 1.841 | GBP | XLON | 00468684645TRLO0.1.1 |
| 09:45:42 | GMT | 476 | 1.841 | GBP | XLON | 00468684646TRLO0.1.1 |
| 09:50:08 | GMT | 41 | 1.840 | GBP | XLON | 00468686557TRLO0.1.1 |
| 09:50:08 | GMT | 256 | 1.840 | GBP | XLON | 00468686558TRLO0.1.1 |
| 09:50:08 | GMT | 393 | 1.840 | GBP | XLON | 00468686556TRLO0.1.1 |
| 09:51:36 | GMT | 61 | 1.842 | GBP | AQXE | 00468687044TRLO0.1.1 |
| 09:51:42 | GMT | 18 | 1.842 | GBP | AQXE | 00468687058TRLO0.1.1 |
| 09:54:01 | GMT | 41 | 1.841 | GBP | XLON | 00468687804TRLO0.1.1 |
| 09:54:01 | GMT | 649 | 1.841 | GBP | XLON | 00468687803TRLO0.1.1 |
| 09:54:12 | GMT | 15 | 1.840 | GBP | BATE | 00468687858TRLO0.1.1 |
| 09:54:12 | GMT | 362 | 1.840 | GBP | BATE | 00468687857TRLO0.1.1 |
| 09:54:12 | GMT | 103 | 1.840 | GBP | TRQX | 00468687860TRLO0.1.1 |
| 09:54:12 | GMT | 287 | 1.840 | GBP | CHIX | 00468687859TRLO0.1.1 |
| 09:57:14 | GMT | 690 | 1.841 | GBP | XLON | 00468689013TRLO0.1.1 |
| 09:57:19 | GMT | 103 | 1.841 | GBP | TRQX | 00468689064TRLO0.1.1 |
| 09:57:24 | GMT | 194 | 1.840 | GBP | CHIX | 00468689072TRLO0.1.1 |
| 09:57:29 | GMT | 79 | 1.842 | GBP | AQXE | 00468689103TRLO0.1.1 |
| 09:57:55 | GMT | 25 | 1.840 | GBP | CHIX | 00468689211TRLO0.1.1 |
| 09:57:55 | GMT | 377 | 1.840 | GBP | BATE | 00468689212TRLO0.1.1 |
| 09:57:55 | GMT | 68 | 1.840 | GBP | CHIX | 00468689215TRLO0.1.1 |
| 10:00:11 | GMT | 250 | 1.840 | GBP | XLON | 00468689954TRLO0.1.1 |
| 10:00:11 | GMT | 440 | 1.840 | GBP | XLON | 00468689953TRLO0.1.1 |
| 10:02:44 | GMT | 103 | 1.841 | GBP | TRQX | 00468690928TRLO0.1.1 |
| 10:03:23 | GMT | 287 | 1.841 | GBP | CHIX | 00468691208TRLO0.1.1 |
| 10:03:23 | GMT | 377 | 1.841 | GBP | BATE | 00468691210TRLO0.1.1 |
| 10:03:23 | GMT | 690 | 1.841 | GBP | XLON | 00468691212TRLO0.1.1 |
| 10:05:06 | GMT | 79 | 1.840 | GBP | AQXE | 00468691789TRLO0.1.1 |
| 10:08:22 | GMT | 2 | 1.842 | GBP | TRQX | 00468692853TRLO0.1.1 |
| 10:08:22 | GMT | 101 | 1.842 | GBP | TRQX | 00468692854TRLO0.1.1 |
| 10:12:27 | GMT | 287 | 1.842 | GBP | CHIX | 00468694192TRLO0.1.1 |
| 10:12:27 | GMT | 377 | 1.842 | GBP | BATE | 00468694191TRLO0.1.1 |
| 10:12:27 | GMT | 41 | 1.842 | GBP | XLON | 00468694194TRLO0.1.1 |
| 10:12:27 | GMT | 547 | 1.842 | GBP | XLON | 00468694193TRLO0.1.1 |
| 10:12:27 | GMT | 792 | 1.842 | GBP | XLON | 00468694195TRLO0.1.1 |
| 10:12:44 | GMT | 79 | 1.840 | GBP | AQXE | 00468694308TRLO0.1.1 |
| 10:20:29 | GMT | 103 | 1.841 | GBP | TRQX | 00468697061TRLO0.1.1 |
| 10:20:29 | GMT | 287 | 1.841 | GBP | CHIX | 00468697060TRLO0.1.1 |
| 10:20:29 | GMT | 377 | 1.841 | GBP | BATE | 00468697059TRLO0.1.1 |
| 10:20:29 | GMT | 690 | 1.841 | GBP | XLON | 00468697062TRLO0.1.1 |
| 10:20:29 | GMT | 79 | 1.841 | GBP | AQXE | 00468697064TRLO0.1.1 |
| 10:22:31 | GMT | 118 | 1.841 | GBP | XLON | 00468697741TRLO0.1.1 |
| 10:22:31 | GMT | 572 | 1.841 | GBP | XLON | 00468697740TRLO0.1.1 |
| 10:25:17 | GMT | 690 | 1.838 | GBP | XLON | 00468698720TRLO0.1.1 |
| 10:26:31 | GMT | 103 | 1.834 | GBP | TRQX | 00468699134TRLO0.1.1 |
| 10:27:17 | GMT | 287 | 1.830 | GBP | CHIX | 00468699336TRLO0.1.1 |
| 10:27:32 | GMT | 377 | 1.832 | GBP | BATE | 00468699451TRLO0.1.1 |
| 10:31:49 | GMT | 690 | 1.831 | GBP | XLON | 00468701080TRLO0.1.1 |
| 10:37:44 | GMT | 690 | 1.831 | GBP | XLON | 00468704415TRLO0.1.1 |
| 10:37:44 | GMT | 103 | 1.831 | GBP | TRQX | 00468704416TRLO0.1.1 |
| 10:38:05 | GMT | 287 | 1.831 | GBP | CHIX | 00468704582TRLO0.1.1 |
| 10:38:52 | GMT | 377 | 1.829 | GBP | BATE | 00468704996TRLO0.1.1 |
| 10:41:55 | GMT | 1 | 1.830 | GBP | XLON | 00468707153TRLO0.1.1 |
| 10:41:55 | GMT | 158 | 1.828 | GBP | AQXE | 00468707154TRLO0.1.1 |
| 10:41:55 | GMT | 689 | 1.831 | GBP | XLON | 00468707155TRLO0.1.1 |
| 10:44:42 | GMT | 103 | 1.829 | GBP | TRQX | 00468709155TRLO0.1.1 |
| 10:45:12 | GMT | 58 | 1.827 | GBP | CHIX | 00468709486TRLO0.1.1 |
| 10:45:31 | GMT | 377 | 1.829 | GBP | BATE | 00468709694TRLO0.1.1 |
| 10:46:15 | GMT | 11 | 1.828 | GBP | XLON | 00468710253TRLO0.1.1 |
| 10:46:15 | GMT | 679 | 1.828 | GBP | XLON | 00468710254TRLO0.1.1 |
| 10:49:59 | GMT | 41 | 1.828 | GBP | AQXE | 00468712796TRLO0.1.1 |
| 10:51:12 | GMT | 690 | 1.828 | GBP | XLON | 00468713525TRLO0.1.1 |
| 10:51:59 | GMT | 38 | 1.828 | GBP | AQXE | 00468714068TRLO0.1.1 |
| 10:52:04 | GMT | 229 | 1.828 | GBP | CHIX | 00468714123TRLO0.1.1 |
| 10:53:16 | GMT | 103 | 1.826 | GBP | TRQX | 00468714730TRLO0.1.1 |
| 10:54:08 | GMT | 21 | 1.828 | GBP | AQXE | 00468715337TRLO0.1.1 |
| 10:54:08 | GMT | 27 | 1.828 | GBP | AQXE | 00468715338TRLO0.1.1 |
| 10:54:39 | GMT | 31 | 1.828 | GBP | AQXE | 00468715643TRLO0.1.1 |
| 10:55:04 | GMT | 287 | 1.826 | GBP | CHIX | 00468715922TRLO0.1.1 |
| 10:55:08 | GMT | 377 | 1.825 | GBP | BATE | 00468715976TRLO0.1.1 |
| 11:01:02 | GMT | 690 | 1.824 | GBP | XLON | 00468717937TRLO0.1.1 |
| 11:03:12 | GMT | 690 | 1.823 | GBP | XLON | 00468718385TRLO0.1.1 |
| 11:04:09 | GMT | 287 | 1.823 | GBP | CHIX | 00468718538TRLO0.1.1 |
| 11:04:20 | GMT | 32 | 1.824 | GBP | AQXE | 00468718556TRLO0.1.1 |
| 11:04:20 | GMT | 47 | 1.824 | GBP | AQXE | 00468718555TRLO0.1.1 |
| 11:08:50 | GMT | 552 | 1.823 | GBP | XLON | 00468719013TRLO0.1.1 |
| 11:09:06 | GMT | 138 | 1.823 | GBP | XLON | 00468719074TRLO0.1.1 |
| 11:12:15 | GMT | 48 | 1.824 | GBP | AQXE | 00468719649TRLO0.1.1 |
| 11:12:45 | GMT | 31 | 1.824 | GBP | AQXE | 00468719716TRLO0.1.1 |
| 11:15:21 | GMT | 287 | 1.825 | GBP | CHIX | 00468720104TRLO0.1.1 |
| 11:15:21 | GMT | 1380 | 1.825 | GBP | XLON | 00468720105TRLO0.1.1 |
| 11:15:21 | GMT | 103 | 1.825 | GBP | TRQX | 00468720106TRLO0.1.1 |
| 11:15:21 | GMT | 103 | 1.825 | GBP | TRQX | 00468720107TRLO0.1.1 |
| 11:17:14 | GMT | 287 | 1.825 | GBP | CHIX | 00468720330TRLO0.1.1 |
| 11:17:14 | GMT | 253 | 1.824 | GBP | XLON | 00468720333TRLO0.1.1 |
| 11:17:14 | GMT | 377 | 1.824 | GBP | BATE | 00468720332TRLO0.1.1 |
| 11:17:14 | GMT | 754 | 1.824 | GBP | BATE | 00468720331TRLO0.1.1 |
| 11:17:14 | GMT | 79 | 1.824 | GBP | AQXE | 00468720336TRLO0.1.1 |
| 11:17:14 | GMT | 105 | 1.824 | GBP | XLON | 00468720334TRLO0.1.1 |
| 11:17:14 | GMT | 332 | 1.824 | GBP | XLON | 00468720335TRLO0.1.1 |
| 11:17:44 | GMT | 103 | 1.824 | GBP | TRQX | 00468720388TRLO0.1.1 |
| 11:20:20 | GMT | 690 | 1.824 | GBP | XLON | 00468720749TRLO0.1.1 |
| 11:21:40 | GMT | 103 | 1.824 | GBP | TRQX | 00468720882TRLO0.1.1 |
| 11:22:06 | GMT | 287 | 1.824 | GBP | CHIX | 00468720927TRLO0.1.1 |
| 11:22:13 | GMT | 65 | 1.824 | GBP | AQXE | 00468720948TRLO0.1.1 |
| 11:22:13 | GMT | 377 | 1.824 | GBP | BATE | 00468720949TRLO0.1.1 |
| 11:22:13 | GMT | 14 | 1.824 | GBP | AQXE | 00468720950TRLO0.1.1 |
| 11:23:12 | GMT | 169 | 1.824 | GBP | XLON | 00468721086TRLO0.1.1 |
| 11:23:12 | GMT | 307 | 1.824 | GBP | XLON | 00468721087TRLO0.1.1 |
| 11:23:12 | GMT | 214 | 1.824 | GBP | XLON | 00468721088TRLO0.1.1 |
| 11:30:22 | GMT | 11 | 1.824 | GBP | AQXE | 00468722250TRLO0.1.1 |
| 11:30:22 | GMT | 60 | 1.824 | GBP | AQXE | 00468722251TRLO0.1.1 |
| 11:30:34 | GMT | 377 | 1.824 | GBP | BATE | 00468722304TRLO0.1.1 |
| 11:30:34 | GMT | 690 | 1.824 | GBP | XLON | 00468722305TRLO0.1.1 |
| 11:30:35 | GMT | 287 | 1.823 | GBP | CHIX | 00468722333TRLO0.1.1 |
| 11:33:18 | GMT | 690 | 1.824 | GBP | XLON | 00468722720TRLO0.1.1 |
| 11:36:35 | GMT | 690 | 1.823 | GBP | XLON | 00468723306TRLO0.1.1 |
| 11:37:01 | GMT | 287 | 1.824 | GBP | CHIX | 00468723403TRLO0.1.1 |
| 11:37:25 | GMT | 377 | 1.824 | GBP | BATE | 00468723481TRLO0.1.1 |
| 11:37:39 | GMT | 15 | 1.824 | GBP | AQXE | 00468723530TRLO0.1.1 |
| 11:37:39 | GMT | 26 | 1.824 | GBP | AQXE | 00468723529TRLO0.1.1 |
| 11:41:46 | GMT | 690 | 1.824 | GBP | XLON | 00468724276TRLO0.1.1 |
| 11:42:38 | GMT | 103 | 1.825 | GBP | TRQX | 00468724554TRLO0.1.1 |
| 11:45:44 | GMT | 206 | 1.825 | GBP | TRQX | 00468725425TRLO0.1.1 |
| 11:45:44 | GMT | 287 | 1.825 | GBP | CHIX | 00468725424TRLO0.1.1 |
| 11:47:46 | GMT | 377 | 1.826 | GBP | BATE | 00468725862TRLO0.1.1 |
| 11:47:48 | GMT | 690 | 1.826 | GBP | XLON | 00468725872TRLO0.1.1 |
| 11:51:30 | GMT | 90 | 1.827 | GBP | XLON | 00468726476TRLO0.1.1 |
| 11:51:30 | GMT | 180 | 1.827 | GBP | XLON | 00468726477TRLO0.1.1 |
| 11:55:34 | GMT | 287 | 1.827 | GBP | CHIX | 00468727198TRLO0.1.1 |
| 11:55:34 | GMT | 103 | 1.827 | GBP | TRQX | 00468727200TRLO0.1.1 |
| 11:55:34 | GMT | 377 | 1.827 | GBP | BATE | 00468727199TRLO0.1.1 |
| 11:55:34 | GMT | 420 | 1.827 | GBP | XLON | 00468727201TRLO0.1.1 |
| 11:57:12 | GMT | 440 | 1.827 | GBP | XLON | 00468727498TRLO0.1.1 |
| 11:57:12 | GMT | 250 | 1.827 | GBP | XLON | 00468727499TRLO0.1.1 |
| 12:00:20 | GMT | 63 | 1.826 | GBP | AQXE | 00468728129TRLO0.1.1 |
| 12:02:02 | GMT | 153 | 1.827 | GBP | XLON | 00468728539TRLO0.1.1 |
| 12:02:02 | GMT | 537 | 1.827 | GBP | XLON | 00468728540TRLO0.1.1 |
| 12:02:02 | GMT | 4 | 1.826 | GBP | AQXE | 00468728542TRLO0.1.1 |
| 12:02:02 | GMT | 11 | 1.826 | GBP | AQXE | 00468728543TRLO0.1.1 |
| 12:02:02 | GMT | 47 | 1.826 | GBP | AQXE | 00468728541TRLO0.1.1 |
| 12:02:02 | GMT | 4 | 1.826 | GBP | AQXE | 00468728545TRLO0.1.1 |
| 12:02:02 | GMT | 11 | 1.826 | GBP | AQXE | 00468728546TRLO0.1.1 |
| 12:02:02 | GMT | 26 | 1.826 | GBP | AQXE | 00468728544TRLO0.1.1 |
| 12:02:32 | GMT | 15 | 1.827 | GBP | TRQX | 00468728670TRLO0.1.1 |
| 12:02:32 | GMT | 88 | 1.827 | GBP | TRQX | 00468728671TRLO0.1.1 |
| 12:03:02 | GMT | 38 | 1.826 | GBP | AQXE | 00468728802TRLO0.1.1 |
| 12:03:17 | GMT | 287 | 1.824 | GBP | CHIX | 00468728852TRLO0.1.1 |
| 12:04:34 | GMT | 377 | 1.824 | GBP | BATE | 00468729088TRLO0.1.1 |
| 12:05:22 | GMT | 37 | 1.826 | GBP | AQXE | 00468729245TRLO0.1.1 |
| 12:05:22 | GMT | 42 | 1.826 | GBP | AQXE | 00468729246TRLO0.1.1 |
| 12:05:35 | GMT | 690 | 1.825 | GBP | XLON | 00468729283TRLO0.1.1 |
| 12:08:14 | GMT | 690 | 1.825 | GBP | XLON | 00468729790TRLO0.1.1 |
| 12:08:35 | GMT | 125 | 1.824 | GBP | CHIX | 00468729846TRLO0.1.1 |
| 12:08:35 | GMT | 103 | 1.824 | GBP | TRQX | 00468729848TRLO0.1.1 |
| 12:08:35 | GMT | 162 | 1.824 | GBP | CHIX | 00468729847TRLO0.1.1 |
| 12:08:39 | GMT | 79 | 1.825 | GBP | AQXE | 00468729857TRLO0.1.1 |
| 12:11:54 | GMT | 203 | 1.825 | GBP | XLON | 00468730445TRLO0.1.1 |
| 12:11:54 | GMT | 487 | 1.825 | GBP | XLON | 00468730446TRLO0.1.1 |
| 12:15:49 | GMT | 18 | 1.825 | GBP | AQXE | 00468731166TRLO0.1.1 |
| 12:15:49 | GMT | 41 | 1.825 | GBP | AQXE | 00468731165TRLO0.1.1 |
| 12:15:49 | GMT | 2 | 1.825 | GBP | AQXE | 00468731168TRLO0.1.1 |
| 12:15:49 | GMT | 18 | 1.825 | GBP | AQXE | 00468731167TRLO0.1.1 |
| 12:15:59 | GMT | 153 | 1.825 | GBP | XLON | 00468731198TRLO0.1.1 |
| 12:15:59 | GMT | 36 | 1.825 | GBP | XLON | 00468731199TRLO0.1.1 |
| 12:15:59 | GMT | 501 | 1.825 | GBP | XLON | 00468731200TRLO0.1.1 |
| 12:16:07 | GMT | 287 | 1.825 | GBP | CHIX | 00468731214TRLO0.1.1 |
| 12:18:29 | GMT | 690 | 1.825 | GBP | XLON | 00468731646TRLO0.1.1 |
| 12:19:59 | GMT | 41 | 1.823 | GBP | BATE | 00468731914TRLO0.1.1 |
| 12:19:59 | GMT | 50 | 1.823 | GBP | BATE | 00468731915TRLO0.1.1 |
| 12:19:59 | GMT | 663 | 1.823 | GBP | BATE | 00468731913TRLO0.1.1 |
| 12:19:59 | GMT | 206 | 1.823 | GBP | TRQX | 00468731917TRLO0.1.1 |
| 12:19:59 | GMT | 377 | 1.823 | GBP | BATE | 00468731916TRLO0.1.1 |
| 12:20:18 | GMT | 79 | 1.824 | GBP | AQXE | 00468731964TRLO0.1.1 |
| 12:21:53 | GMT | 287 | 1.823 | GBP | CHIX | 00468732252TRLO0.1.1 |
| 12:21:53 | GMT | 690 | 1.823 | GBP | XLON | 00468732253TRLO0.1.1 |
| 12:24:03 | GMT | 690 | 1.823 | GBP | XLON | 00468732759TRLO0.1.1 |
| 12:24:33 | GMT | 103 | 1.822 | GBP | TRQX | 00468732826TRLO0.1.1 |
| 12:25:36 | GMT | 79 | 1.824 | GBP | AQXE | 00468732996TRLO0.1.1 |
| 12:36:18 | GMT | 79 | 1.824 | GBP | AQXE | 00468734961TRLO0.1.1 |
| 12:36:18 | GMT | 103 | 1.821 | GBP | TRQX | 00468734964TRLO0.1.1 |
| 12:36:18 | GMT | 574 | 1.821 | GBP | CHIX | 00468734962TRLO0.1.1 |
| 12:36:18 | GMT | 1380 | 1.821 | GBP | XLON | 00468734963TRLO0.1.1 |
| 12:41:44 | GMT | 79 | 1.824 | GBP | AQXE | 00468736117TRLO0.1.1 |
| 12:42:54 | GMT | 377 | 1.823 | GBP | BATE | 00468736316TRLO0.1.1 |
| 12:42:54 | GMT | 377 | 1.823 | GBP | BATE | 00468736317TRLO0.1.1 |
| 12:42:54 | GMT | 377 | 1.823 | GBP | BATE | 00468736318TRLO0.1.1 |
| 12:42:54 | GMT | 103 | 1.823 | GBP | TRQX | 00468736320TRLO0.1.1 |
| 12:42:54 | GMT | 287 | 1.823 | GBP | CHIX | 00468736319TRLO0.1.1 |
| 12:42:54 | GMT | 690 | 1.823 | GBP | XLON | 00468736321TRLO0.1.1 |
| 12:44:49 | GMT | 12 | 1.823 | GBP | CHIX | 00468736772TRLO0.1.1 |
| 12:44:49 | GMT | 96 | 1.823 | GBP | CHIX | 00468736773TRLO0.1.1 |
| 12:44:49 | GMT | 46 | 1.823 | GBP | CHIX | 00468736774TRLO0.1.1 |
| 12:44:55 | GMT | 11 | 1.824 | GBP | AQXE | 00468736805TRLO0.1.1 |
| 12:44:55 | GMT | 26 | 1.824 | GBP | AQXE | 00468736804TRLO0.1.1 |
| 12:45:27 | GMT | 42 | 1.824 | GBP | AQXE | 00468736987TRLO0.1.1 |
| 12:47:07 | GMT | 31 | 1.823 | GBP | BATE | 00468737293TRLO0.1.1 |
| 12:47:07 | GMT | 103 | 1.823 | GBP | TRQX | 00468737295TRLO0.1.1 |
| 12:47:07 | GMT | 346 | 1.823 | GBP | BATE | 00468737294TRLO0.1.1 |
| 12:47:07 | GMT | 690 | 1.823 | GBP | XLON | 00468737296TRLO0.1.1 |
| 12:47:07 | GMT | 690 | 1.823 | GBP | XLON | 00468737297TRLO0.1.1 |
| 12:49:18 | GMT | 13 | 1.824 | GBP | AQXE | 00468737678TRLO0.1.1 |
| 12:49:18 | GMT | 51 | 1.824 | GBP | AQXE | 00468737679TRLO0.1.1 |
| 12:52:07 | GMT | 15 | 1.824 | GBP | AQXE | 00468738129TRLO0.1.1 |
| 12:55:27 | GMT | 38 | 1.824 | GBP | AQXE | 00468738687TRLO0.1.1 |
| 13:00:00 | GMT | 287 | 1.823 | GBP | CHIX | 00468739690TRLO0.1.1 |
| 13:00:00 | GMT | 420 | 1.823 | GBP | CHIX | 00468739691TRLO0.1.1 |
| 13:00:01 | GMT | 690 | 1.823 | GBP | XLON | 00468739692TRLO0.1.1 |
| 13:00:01 | GMT | 690 | 1.823 | GBP | XLON | 00468739693TRLO0.1.1 |
| 13:00:01 | GMT | 690 | 1.823 | GBP | XLON | 00468739694TRLO0.1.1 |
| 13:00:01 | GMT | 690 | 1.823 | GBP | XLON | 00468739695TRLO0.1.1 |
| 13:00:01 | GMT | 377 | 1.822 | GBP | BATE | 00468739699TRLO0.1.1 |
| 13:00:01 | GMT | 41 | 1.824 | GBP | AQXE | 00468739698TRLO0.1.1 |
| 13:00:01 | GMT | 206 | 1.822 | GBP | TRQX | 00468739701TRLO0.1.1 |
| 13:00:01 | GMT | 754 | 1.822 | GBP | BATE | 00468739700TRLO0.1.1 |
| 13:00:01 | GMT | 103 | 1.822 | GBP | TRQX | 00468739702TRLO0.1.1 |
| 13:02:24 | GMT | 287 | 1.823 | GBP | CHIX | 00468740287TRLO0.1.1 |
| 13:02:30 | GMT | 79 | 1.821 | GBP | AQXE | 00468740331TRLO0.1.1 |
| 13:02:30 | GMT | 690 | 1.821 | GBP | XLON | 00468740330TRLO0.1.1 |
| 13:08:14 | GMT | 287 | 1.821 | GBP | CHIX | 00468741403TRLO0.1.1 |
| 13:08:23 | GMT | 49 | 1.821 | GBP | BATE | 00468741430TRLO0.1.1 |
| 13:08:26 | GMT | 103 | 1.820 | GBP | TRQX | 00468741450TRLO0.1.1 |
| 13:08:26 | GMT | 356 | 1.820 | GBP | XLON | 00468741451TRLO0.1.1 |
| 13:08:26 | GMT | 79 | 1.821 | GBP | AQXE | 00468741448TRLO0.1.1 |
| 13:08:26 | GMT | 328 | 1.821 | GBP | BATE | 00468741449TRLO0.1.1 |
| 13:08:26 | GMT | 690 | 1.820 | GBP | XLON | 00468741453TRLO0.1.1 |
| 13:08:26 | GMT | 1024 | 1.820 | GBP | XLON | 00468741452TRLO0.1.1 |
| 13:19:29 | GMT | 287 | 1.821 | GBP | CHIX | 00468744203TRLO0.1.1 |
| 13:19:29 | GMT | 377 | 1.821 | GBP | BATE | 00468744204TRLO0.1.1 |
| 13:19:29 | GMT | 103 | 1.821 | GBP | TRQX | 00468744213TRLO0.1.1 |
| 13:19:29 | GMT | 690 | 1.821 | GBP | XLON | 00468744219TRLO0.1.1 |
| 13:19:33 | GMT | 79 | 1.821 | GBP | AQXE | 00468744321TRLO0.1.1 |
| 13:23:41 | GMT | 690 | 1.821 | GBP | XLON | 00468745351TRLO0.1.1 |
| 13:25:07 | GMT | 156 | 1.821 | GBP | CHIX | 00468745676TRLO0.1.1 |
| 13:25:07 | GMT | 131 | 1.821 | GBP | CHIX | 00468745677TRLO0.1.1 |
| 13:25:53 | GMT | 190 | 1.821 | GBP | XLON | 00468745841TRLO0.1.1 |
| 13:25:53 | GMT | 500 | 1.821 | GBP | XLON | 00468745840TRLO0.1.1 |
| 13:29:37 | GMT | 103 | 1.820 | GBP | TRQX | 00468746499TRLO0.1.1 |
| 13:29:37 | GMT | 377 | 1.820 | GBP | BATE | 00468746498TRLO0.1.1 |
| 13:29:40 | GMT | 72 | 1.821 | GBP | AQXE | 00468746504TRLO0.1.1 |
| 13:30:33 | GMT | 690 | 1.821 | GBP | XLON | 00468746718TRLO0.1.1 |
| 13:38:41 | GMT | 287 | 1.824 | GBP | CHIX | 00468749136TRLO0.1.1 |
| 13:38:51 | GMT | 206 | 1.824 | GBP | TRQX | 00468749162TRLO0.1.1 |
| 13:41:07 | GMT | 287 | 1.824 | GBP | CHIX | 00468749921TRLO0.1.1 |
| 13:41:36 | GMT | 377 | 1.823 | GBP | BATE | 00468750030TRLO0.1.1 |
| 13:41:36 | GMT | 377 | 1.823 | GBP | BATE | 00468750031TRLO0.1.1 |
| 13:41:36 | GMT | 392 | 1.823 | GBP | XLON | 00468750032TRLO0.1.1 |
| 13:41:36 | GMT | 690 | 1.823 | GBP | XLON | 00468750033TRLO0.1.1 |
| 13:41:36 | GMT | 298 | 1.823 | GBP | XLON | 00468750034TRLO0.1.1 |
| 13:41:36 | GMT | 690 | 1.823 | GBP | XLON | 00468750035TRLO0.1.1 |
| 13:41:41 | GMT | 79 | 1.822 | GBP | AQXE | 00468750053TRLO0.1.1 |
| 13:41:41 | GMT | 86 | 1.822 | GBP | AQXE | 00468750054TRLO0.1.1 |
| 13:43:22 | GMT | 7 | 1.824 | GBP | TRQX | 00468750569TRLO0.1.1 |
| 13:43:22 | GMT | 96 | 1.824 | GBP | TRQX | 00468750570TRLO0.1.1 |
| 13:43:55 | GMT | 690 | 1.822 | GBP | XLON | 00468750667TRLO0.1.1 |
| 13:44:26 | GMT | 287 | 1.822 | GBP | CHIX | 00468750778TRLO0.1.1 |
| 13:44:43 | GMT | 79 | 1.822 | GBP | AQXE | 00468750816TRLO0.1.1 |
| 13:44:51 | GMT | 377 | 1.822 | GBP | BATE | 00468750840TRLO0.1.1 |
| 13:46:16 | GMT | 690 | 1.822 | GBP | XLON | 00468751179TRLO0.1.1 |
| 13:49:06 | GMT | 100 | 1.822 | GBP | TRQX | 00468751671TRLO0.1.1 |
| 13:49:29 | GMT | 100 | 1.822 | GBP | XLON | 00468751793TRLO0.1.1 |
| 13:49:29 | GMT | 70 | 1.822 | GBP | XLON | 00468751794TRLO0.1.1 |
| 13:49:29 | GMT | 520 | 1.822 | GBP | XLON | 00468751795TRLO0.1.1 |
| 13:49:29 | GMT | 3 | 1.822 | GBP | TRQX | 00468751796TRLO0.1.1 |
| 13:54:38 | GMT | 287 | 1.822 | GBP | CHIX | 00468752774TRLO0.1.1 |
| 13:54:38 | GMT | 377 | 1.822 | GBP | BATE | 00468752773TRLO0.1.1 |
| 13:54:38 | GMT | 690 | 1.822 | GBP | XLON | 00468752775TRLO0.1.1 |
| 13:55:20 | GMT | 5 | 1.822 | GBP | AQXE | 00468752933TRLO0.1.1 |
| 13:55:38 | GMT | 103 | 1.822 | GBP | TRQX | 00468752995TRLO0.1.1 |
| 13:55:44 | GMT | 74 | 1.822 | GBP | AQXE | 00468753001TRLO0.1.1 |
| 13:56:35 | GMT | 377 | 1.822 | GBP | BATE | 00468753287TRLO0.1.1 |
| 13:56:40 | GMT | 80 | 1.821 | GBP | XLON | 00468753298TRLO0.1.1 |
| 13:56:40 | GMT | 610 | 1.822 | GBP | XLON | 00468753299TRLO0.1.1 |
| 13:57:40 | GMT | 79 | 1.822 | GBP | AQXE | 00468753506TRLO0.1.1 |
| 13:59:04 | GMT | 59 | 1.821 | GBP | XLON | 00468753822TRLO0.1.1 |
| 13:59:04 | GMT | 76 | 1.821 | GBP | XLON | 00468753823TRLO0.1.1 |
| 13:59:04 | GMT | 555 | 1.822 | GBP | XLON | 00468753824TRLO0.1.1 |
| 13:59:28 | GMT | 45 | 1.822 | GBP | CHIX | 00468753930TRLO0.1.1 |
| 13:59:28 | GMT | 242 | 1.822 | GBP | CHIX | 00468753931TRLO0.1.1 |
| 14:01:00 | GMT | 79 | 1.822 | GBP | AQXE | 00468754294TRLO0.1.1 |
| 14:01:08 | GMT | 377 | 1.822 | GBP | BATE | 00468754363TRLO0.1.1 |
| 14:04:01 | GMT | 103 | 1.823 | GBP | TRQX | 00468755223TRLO0.1.1 |
| 14:04:01 | GMT | 145 | 1.823 | GBP | CHIX | 00468755222TRLO0.1.1 |
| 14:04:01 | GMT | 142 | 1.823 | GBP | CHIX | 00468755224TRLO0.1.1 |
| 14:04:01 | GMT | 690 | 1.823 | GBP | XLON | 00468755225TRLO0.1.1 |
| 14:09:17 | GMT | 107 | 1.825 | GBP | CHIX | 00468756523TRLO0.1.1 |
| 14:09:17 | GMT | 330 | 1.825 | GBP | CHIX | 00468756524TRLO0.1.1 |
| 14:09:17 | GMT | 137 | 1.825 | GBP | CHIX | 00468756525TRLO0.1.1 |
| 14:17:36 | GMT | 754 | 1.827 | GBP | BATE | 00468758727TRLO0.1.1 |
| 14:17:40 | GMT | 287 | 1.827 | GBP | CHIX | 00468758740TRLO0.1.1 |
| 14:17:40 | GMT | 206 | 1.827 | GBP | TRQX | 00468758741TRLO0.1.1 |
| 14:18:56 | GMT | 206 | 1.826 | GBP | TRQX | 00468759104TRLO0.1.1 |
| 14:18:56 | GMT | 4 | 1.826 | GBP | XLON | 00468759106TRLO0.1.1 |
| 14:18:56 | GMT | 70 | 1.826 | GBP | TRQX | 00468759105TRLO0.1.1 |
| 14:18:56 | GMT | 686 | 1.826 | GBP | XLON | 00468759108TRLO0.1.1 |
| 14:18:56 | GMT | 3450 | 1.826 | GBP | XLON | 00468759107TRLO0.1.1 |
| 14:18:56 | GMT | 33 | 1.826 | GBP | TRQX | 00468759109TRLO0.1.1 |
| 14:19:40 | GMT | 287 | 1.826 | GBP | CHIX | 00468759297TRLO0.1.1 |
| 14:19:56 | GMT | 167 | 1.826 | GBP | BATE | 00468759358TRLO0.1.1 |
| 14:19:56 | GMT | 587 | 1.827 | GBP | BATE | 00468759359TRLO0.1.1 |
| 14:24:55 | GMT | 287 | 1.827 | GBP | CHIX | 00468761005TRLO0.1.1 |
| 14:24:55 | GMT | 377 | 1.827 | GBP | BATE | 00468761003TRLO0.1.1 |
| 14:28:00 | GMT | 103 | 1.826 | GBP | TRQX | 00468761837TRLO0.1.1 |
| 14:28:00 | GMT | 1380 | 1.826 | GBP | XLON | 00468761840TRLO0.1.1 |
| 14:28:00 | GMT | 690 | 1.826 | GBP | XLON | 00468761842TRLO0.1.1 |
| 14:28:00 | GMT | 690 | 1.826 | GBP | XLON | 00468761843TRLO0.1.1 |
| 14:28:57 | GMT | 377 | 1.826 | GBP | BATE | 00468762194TRLO0.1.1 |
| 14:29:59 | GMT | 287 | 1.825 | GBP | CHIX | 00468762565TRLO0.1.1 |
| 14:29:59 | GMT | 97 | 1.825 | GBP | AQXE | 00468762566TRLO0.1.1 |
| 14:30:36 | GMT | 690 | 1.825 | GBP | XLON | 00468764454TRLO0.1.1 |
| 14:30:36 | GMT | 79 | 1.825 | GBP | AQXE | 00468764455TRLO0.1.1 |
| 14:30:36 | GMT | 79 | 1.825 | GBP | AQXE | 00468764457TRLO0.1.1 |
| 14:30:36 | GMT | 140 | 1.825 | GBP | AQXE | 00468764456TRLO0.1.1 |
| 14:30:36 | GMT | 79 | 1.825 | GBP | AQXE | 00468764458TRLO0.1.1 |
| 14:33:06 | GMT | 287 | 1.826 | GBP | CHIX | 00468766904TRLO0.1.1 |
| 14:33:06 | GMT | 103 | 1.826 | GBP | TRQX | 00468766905TRLO0.1.1 |
| 14:33:06 | GMT | 690 | 1.826 | GBP | XLON | 00468766906TRLO0.1.1 |
| 14:34:12 | GMT | 377 | 1.825 | GBP | BATE | 00468767786TRLO0.1.1 |
| 14:34:12 | GMT | 79 | 1.826 | GBP | AQXE | 00468767788TRLO0.1.1 |
| 14:35:15 | GMT | 103 | 1.826 | GBP | TRQX | 00468768751TRLO0.1.1 |
| 14:35:26 | GMT | 47 | 1.825 | GBP | XLON | 00468768884TRLO0.1.1 |
| 14:35:26 | GMT | 286 | 1.825 | GBP | XLON | 00468768882TRLO0.1.1 |
| 14:35:26 | GMT | 357 | 1.825 | GBP | XLON | 00468768883TRLO0.1.1 |
| 14:35:26 | GMT | 690 | 1.825 | GBP | XLON | 00468768885TRLO0.1.1 |
| 14:35:45 | GMT | 287 | 1.825 | GBP | CHIX | 00468769121TRLO0.1.1 |
| 14:37:58 | GMT | 261 | 1.826 | GBP | CHIX | 00468770826TRLO0.1.1 |
| 14:37:58 | GMT | 26 | 1.826 | GBP | CHIX | 00468770827TRLO0.1.1 |
| 14:41:04 | GMT | 79 | 1.828 | GBP | AQXE | 00468773384TRLO0.1.1 |
| 14:41:04 | GMT | 377 | 1.828 | GBP | BATE | 00468773385TRLO0.1.1 |
| 14:41:04 | GMT | 79 | 1.828 | GBP | AQXE | 00468773386TRLO0.1.1 |
| 14:41:04 | GMT | 79 | 1.828 | GBP | AQXE | 00468773387TRLO0.1.1 |
| 14:41:04 | GMT | 287 | 1.828 | GBP | CHIX | 00468773388TRLO0.1.1 |
| 14:41:04 | GMT | 377 | 1.828 | GBP | BATE | 00468773389TRLO0.1.1 |
| 14:41:04 | GMT | 79 | 1.828 | GBP | AQXE | 00468773392TRLO0.1.1 |
| 14:41:04 | GMT | 287 | 1.828 | GBP | CHIX | 00468773391TRLO0.1.1 |
| 14:41:04 | GMT | 377 | 1.828 | GBP | BATE | 00468773390TRLO0.1.1 |
| 14:41:04 | GMT | 103 | 1.828 | GBP | TRQX | 00468773394TRLO0.1.1 |
| 14:41:04 | GMT | 103 | 1.828 | GBP | TRQX | 00468773395TRLO0.1.1 |
| 14:41:04 | GMT | 377 | 1.828 | GBP | BATE | 00468773393TRLO0.1.1 |
| 14:41:04 | GMT | 103 | 1.828 | GBP | TRQX | 00468773397TRLO0.1.1 |
| 14:41:04 | GMT | 690 | 1.828 | GBP | XLON | 00468773396TRLO0.1.1 |
| 14:41:04 | GMT | 690 | 1.828 | GBP | XLON | 00468773398TRLO0.1.1 |
| 14:41:04 | GMT | 690 | 1.828 | GBP | XLON | 00468773399TRLO0.1.1 |
| 14:41:04 | GMT | 690 | 1.828 | GBP | XLON | 00468773400TRLO0.1.1 |
| 14:41:04 | GMT | 690 | 1.828 | GBP | XLON | 00468773401TRLO0.1.1 |
| 14:42:50 | GMT | 690 | 1.828 | GBP | XLON | 00468774586TRLO0.1.1 |
| 14:43:03 | GMT | 287 | 1.828 | GBP | CHIX | 00468774777TRLO0.1.1 |
| 14:43:09 | GMT | 41 | 1.828 | GBP | AQXE | 00468774834TRLO0.1.1 |
| 14:43:15 | GMT | 377 | 1.828 | GBP | BATE | 00468774894TRLO0.1.1 |
| 14:43:29 | GMT | 103 | 1.828 | GBP | TRQX | 00468775064TRLO0.1.1 |
| 14:44:53 | GMT | 562 | 1.828 | GBP | XLON | 00468776243TRLO0.1.1 |
| 14:44:53 | GMT | 818 | 1.828 | GBP | XLON | 00468776244TRLO0.1.1 |
| 14:44:53 | GMT | 287 | 1.827 | GBP | CHIX | 00468776245TRLO0.1.1 |
| 14:44:53 | GMT | 377 | 1.827 | GBP | BATE | 00468776246TRLO0.1.1 |
| 14:44:53 | GMT | 52 | 1.827 | GBP | AQXE | 00468776247TRLO0.1.1 |
| 14:47:04 | GMT | 690 | 1.827 | GBP | XLON | 00468778051TRLO0.1.1 |
| 14:47:04 | GMT | 65 | 1.827 | GBP | AQXE | 00468778052TRLO0.1.1 |
| 14:47:54 | GMT | 287 | 1.826 | GBP | CHIX | 00468778743TRLO0.1.1 |
| 14:47:54 | GMT | 103 | 1.826 | GBP | TRQX | 00468778745TRLO0.1.1 |
| 14:47:54 | GMT | 103 | 1.826 | GBP | TRQX | 00468778746TRLO0.1.1 |
| 14:47:54 | GMT | 377 | 1.826 | GBP | BATE | 00468778744TRLO0.1.1 |
| 14:48:55 | GMT | 1380 | 1.827 | GBP | XLON | 00468779765TRLO0.1.1 |
| 14:49:05 | GMT | 158 | 1.827 | GBP | AQXE | 00468780048TRLO0.1.1 |
| 14:50:04 | GMT | 266 | 1.827 | GBP | CHIX | 00468780772TRLO0.1.1 |
| 14:50:04 | GMT | 21 | 1.827 | GBP | CHIX | 00468780773TRLO0.1.1 |
| 14:51:03 | GMT | 690 | 1.827 | GBP | XLON | 00468781610TRLO0.1.1 |
| 14:51:03 | GMT | 690 | 1.827 | GBP | XLON | 00468781611TRLO0.1.1 |
| 14:51:40 | GMT | 41 | 1.828 | GBP | AQXE | 00468782049TRLO0.1.1 |
| 14:52:01 | GMT | 287 | 1.828 | GBP | CHIX | 00468782376TRLO0.1.1 |
| 14:52:38 | GMT | 377 | 1.827 | GBP | BATE | 00468782768TRLO0.1.1 |
| 14:52:38 | GMT | 754 | 1.827 | GBP | BATE | 00468782767TRLO0.1.1 |
| 14:52:38 | GMT | 103 | 1.827 | GBP | TRQX | 00468782769TRLO0.1.1 |
| 14:52:38 | GMT | 103 | 1.827 | GBP | TRQX | 00468782770TRLO0.1.1 |
| 14:52:38 | GMT | 690 | 1.827 | GBP | XLON | 00468782771TRLO0.1.1 |
| 14:52:39 | GMT | 38 | 1.828 | GBP | AQXE | 00468782814TRLO0.1.1 |
| 14:53:48 | GMT | 34 | 1.826 | GBP | CHIX | 00468783541TRLO0.1.1 |
| 14:53:48 | GMT | 253 | 1.826 | GBP | CHIX | 00468783540TRLO0.1.1 |
| 14:53:48 | GMT | 103 | 1.826 | GBP | TRQX | 00468783542TRLO0.1.1 |
| 14:53:48 | GMT | 690 | 1.826 | GBP | XLON | 00468783543TRLO0.1.1 |
| 14:55:11 | GMT | 79 | 1.827 | GBP | AQXE | 00468784431TRLO0.1.1 |
| 14:57:09 | GMT | 287 | 1.826 | GBP | CHIX | 00468785814TRLO0.1.1 |
| 14:57:09 | GMT | 138 | 1.826 | GBP | XLON | 00468785816TRLO0.1.1 |
| 14:57:09 | GMT | 377 | 1.826 | GBP | BATE | 00468785815TRLO0.1.1 |
| 14:57:13 | GMT | 79 | 1.827 | GBP | AQXE | 00468785846TRLO0.1.1 |
| 14:57:24 | GMT | 381 | 1.826 | GBP | XLON | 00468785943TRLO0.1.1 |
| 14:57:24 | GMT | 861 | 1.826 | GBP | XLON | 00468785944TRLO0.1.1 |
| 14:57:24 | GMT | 98 | 1.826 | GBP | XLON | 00468785947TRLO0.1.1 |
| 14:57:24 | GMT | 103 | 1.826 | GBP | TRQX | 00468785946TRLO0.1.1 |
| 14:57:24 | GMT | 592 | 1.826 | GBP | XLON | 00468785945TRLO0.1.1 |
| 14:59:41 | GMT | 79 | 1.827 | GBP | AQXE | 00468787767TRLO0.1.1 |
| 15:00:11 | GMT | 690 | 1.828 | GBP | XLON | 00468788827TRLO0.1.1 |
| 15:01:52 | GMT | 103 | 1.829 | GBP | TRQX | 00468789788TRLO0.1.1 |
| 15:01:55 | GMT | 287 | 1.829 | GBP | CHIX | 00468789824TRLO0.1.1 |
| 15:02:18 | GMT | 377 | 1.829 | GBP | BATE | 00468790053TRLO0.1.1 |
| 15:02:18 | GMT | 690 | 1.829 | GBP | XLON | 00468790054TRLO0.1.1 |
| 15:02:51 | GMT | 103 | 1.827 | GBP | TRQX | 00468790478TRLO0.1.1 |
| 15:03:24 | GMT | 79 | 1.827 | GBP | AQXE | 00468790844TRLO0.1.1 |
| 15:03:54 | GMT | 287 | 1.827 | GBP | CHIX | 00468791159TRLO0.1.1 |
| 15:06:32 | GMT | 377 | 1.827 | GBP | BATE | 00468792806TRLO0.1.1 |
| 15:06:32 | GMT | 690 | 1.827 | GBP | XLON | 00468792807TRLO0.1.1 |
| 15:06:32 | GMT | 103 | 1.827 | GBP | TRQX | 00468792809TRLO0.1.1 |
| 15:06:32 | GMT | 690 | 1.827 | GBP | XLON | 00468792808TRLO0.1.1 |
| 15:06:44 | GMT | 287 | 1.827 | GBP | CHIX | 00468792893TRLO0.1.1 |
| 15:09:29 | GMT | 103 | 1.827 | GBP | TRQX | 00468794277TRLO0.1.1 |
| 15:09:29 | GMT | 377 | 1.827 | GBP | BATE | 00468794276TRLO0.1.1 |
| 15:09:29 | GMT | 690 | 1.827 | GBP | XLON | 00468794278TRLO0.1.1 |
| 15:09:30 | GMT | 79 | 1.827 | GBP | AQXE | 00468794282TRLO0.1.1 |
| 15:11:32 | GMT | 287 | 1.827 | GBP | CHIX | 00468795446TRLO0.1.1 |
| 15:11:32 | GMT | 410 | 1.827 | GBP | XLON | 00468795445TRLO0.1.1 |
| 15:11:32 | GMT | 280 | 1.827 | GBP | XLON | 00468795447TRLO0.1.1 |
| 15:11:36 | GMT | 79 | 1.827 | GBP | AQXE | 00468795469TRLO0.1.1 |
| 15:11:49 | GMT | 172 | 1.827 | GBP | BATE | 00468795580TRLO0.1.1 |
| 15:11:59 | GMT | 205 | 1.827 | GBP | BATE | 00468795631TRLO0.1.1 |
| 15:12:05 | GMT | 103 | 1.827 | GBP | TRQX | 00468795680TRLO0.1.1 |
| 15:13:27 | GMT | 43 | 1.827 | GBP | XLON | 00468796357TRLO0.1.1 |
| 15:13:43 | GMT | 377 | 1.827 | GBP | BATE | 00468796496TRLO0.1.1 |
| 15:13:43 | GMT | 323 | 1.827 | GBP | XLON | 00468796498TRLO0.1.1 |
| 15:13:43 | GMT | 690 | 1.827 | GBP | XLON | 00468796499TRLO0.1.1 |
| 15:13:43 | GMT | 1014 | 1.827 | GBP | XLON | 00468796497TRLO0.1.1 |
| 15:13:43 | GMT | 647 | 1.827 | GBP | XLON | 00468796500TRLO0.1.1 |
| 15:13:43 | GMT | 79 | 1.827 | GBP | AQXE | 00468796501TRLO0.1.1 |
| 15:14:06 | GMT | 287 | 1.827 | GBP | CHIX | 00468796664TRLO0.1.1 |
| 15:14:35 | GMT | 103 | 1.827 | GBP | TRQX | 00468797024TRLO0.1.1 |
| 15:14:35 | GMT | 287 | 1.827 | GBP | CHIX | 00468797023TRLO0.1.1 |
| 15:14:45 | GMT | 361 | 1.826 | GBP | BATE | 00468797176TRLO0.1.1 |
| 15:14:45 | GMT | 16 | 1.826 | GBP | BATE | 00468797177TRLO0.1.1 |
| 15:16:10 | GMT | 733 | 1.827 | GBP | XLON | 00468798103TRLO0.1.1 |
| 15:16:13 | GMT | 7 | 1.827 | GBP | TRQX | 00468798122TRLO0.1.1 |
| 15:16:13 | GMT | 96 | 1.827 | GBP | TRQX | 00468798123TRLO0.1.1 |
| 15:17:13 | GMT | 287 | 1.827 | GBP | CHIX | 00468798793TRLO0.1.1 |
| 15:17:18 | GMT | 377 | 1.827 | GBP | BATE | 00468798836TRLO0.1.1 |
| 15:18:08 | GMT | 118 | 1.827 | GBP | XLON | 00468799411TRLO0.1.1 |
| 15:18:08 | GMT | 10 | 1.827 | GBP | XLON | 00468799412TRLO0.1.1 |
| 15:18:08 | GMT | 562 | 1.827 | GBP | XLON | 00468799413TRLO0.1.1 |
| 15:19:31 | GMT | 103 | 1.827 | GBP | TRQX | 00468800472TRLO0.1.1 |
| 15:20:21 | GMT | 287 | 1.828 | GBP | CHIX | 00468800993TRLO0.1.1 |
| 15:21:25 | GMT | 547 | 1.831 | GBP | XLON | 00468801740TRLO0.1.1 |
| 15:23:58 | GMT | 100 | 1.832 | GBP | BATE | 00468803398TRLO0.1.1 |
| 15:23:58 | GMT | 277 | 1.832 | GBP | BATE | 00468803399TRLO0.1.1 |
| 15:24:03 | GMT | 287 | 1.832 | GBP | CHIX | 00468803443TRLO0.1.1 |
| 15:24:08 | GMT | 481 | 1.832 | GBP | XLON | 00468803492TRLO0.1.1 |
| 15:24:08 | GMT | 209 | 1.832 | GBP | XLON | 00468803493TRLO0.1.1 |
| 15:29:17 | GMT | 55 | 1.834 | GBP | AQXE | 00468807001TRLO0.1.1 |
| 15:29:17 | GMT | 79 | 1.834 | GBP | AQXE | 00468806999TRLO0.1.1 |
| 15:29:17 | GMT | 111 | 1.834 | GBP | AQXE | 00468807000TRLO0.1.1 |
| 15:29:17 | GMT | 229 | 1.834 | GBP | AQXE | 00468806998TRLO0.1.1 |
| 15:29:54 | GMT | 287 | 1.833 | GBP | CHIX | 00468807474TRLO0.1.1 |
| 15:29:54 | GMT | 206 | 1.833 | GBP | TRQX | 00468807478TRLO0.1.1 |
| 15:29:54 | GMT | 287 | 1.833 | GBP | CHIX | 00468807477TRLO0.1.1 |
| 15:29:54 | GMT | 690 | 1.833 | GBP | XLON | 00468807479TRLO0.1.1 |
| 15:29:54 | GMT | 2903 | 1.833 | GBP | XLON | 00468807480TRLO0.1.1 |
| 15:29:54 | GMT | 103 | 1.833 | GBP | TRQX | 00468807481TRLO0.1.1 |
| 15:29:54 | GMT | 103 | 1.833 | GBP | TRQX | 00468807482TRLO0.1.1 |
| 15:29:54 | GMT | 46 | 1.832 | GBP | BATE | 00468807484TRLO0.1.1 |
| 15:29:54 | GMT | 377 | 1.832 | GBP | BATE | 00468807483TRLO0.1.1 |
| 15:29:54 | GMT | 708 | 1.832 | GBP | BATE | 00468807485TRLO0.1.1 |
| 15:31:33 | GMT | 79 | 1.834 | GBP | AQXE | 00468808780TRLO0.1.1 |
| 15:32:18 | GMT | 172 | 1.834 | GBP | XLON | 00468809415TRLO0.1.1 |
| 15:32:18 | GMT | 518 | 1.834 | GBP | XLON | 00468809416TRLO0.1.1 |
| 15:32:26 | GMT | 377 | 1.834 | GBP | BATE | 00468809509TRLO0.1.1 |
| 15:32:29 | GMT | 287 | 1.834 | GBP | CHIX | 00468809550TRLO0.1.1 |
| 15:34:14 | GMT | 454 | 1.833 | GBP | XLON | 00468811045TRLO0.1.1 |
| 15:34:14 | GMT | 236 | 1.833 | GBP | XLON | 00468811046TRLO0.1.1 |
| 15:36:26 | GMT | 41 | 1.834 | GBP | AQXE | 00468812948TRLO0.1.1 |
| 15:36:35 | GMT | 287 | 1.834 | GBP | CHIX | 00468813038TRLO0.1.1 |
| 15:36:35 | GMT | 103 | 1.833 | GBP | TRQX | 00468813039TRLO0.1.1 |
| 15:36:35 | GMT | 690 | 1.833 | GBP | XLON | 00468813040TRLO0.1.1 |
| 15:36:36 | GMT | 38 | 1.834 | GBP | AQXE | 00468813059TRLO0.1.1 |
| 15:36:43 | GMT | 377 | 1.833 | GBP | BATE | 00468813110TRLO0.1.1 |
| 15:39:32 | GMT | 690 | 1.831 | GBP | XLON | 00468815275TRLO0.1.1 |
| 15:40:15 | GMT | 103 | 1.831 | GBP | TRQX | 00468815887TRLO0.1.1 |
| 15:41:34 | GMT | 287 | 1.832 | GBP | CHIX | 00468816693TRLO0.1.1 |
| 15:41:48 | GMT | 79 | 1.833 | GBP | AQXE | 00468816898TRLO0.1.1 |
| 15:42:03 | GMT | 377 | 1.831 | GBP | BATE | 00468817096TRLO0.1.1 |
| 15:42:03 | GMT | 690 | 1.831 | GBP | XLON | 00468817102TRLO0.1.1 |
| 15:44:23 | GMT | 169 | 1.832 | GBP | XLON | 00468818742TRLO0.1.1 |
| 15:44:23 | GMT | 521 | 1.832 | GBP | XLON | 00468818741TRLO0.1.1 |
| 15:45:42 | GMT | 41 | 1.833 | GBP | AQXE | 00468819504TRLO0.1.1 |
| 15:45:46 | GMT | 38 | 1.833 | GBP | AQXE | 00468819531TRLO0.1.1 |
| 15:45:52 | GMT | 377 | 1.833 | GBP | BATE | 00468819585TRLO0.1.1 |
| 15:45:52 | GMT | 103 | 1.832 | GBP | TRQX | 00468819587TRLO0.1.1 |
| 15:46:02 | GMT | 77 | 1.833 | GBP | CHIX | 00468819704TRLO0.1.1 |
| 15:46:02 | GMT | 210 | 1.833 | GBP | CHIX | 00468819705TRLO0.1.1 |
| 15:46:49 | GMT | 690 | 1.833 | GBP | XLON | 00468820187TRLO0.1.1 |
| 15:47:34 | GMT | 103 | 1.833 | GBP | TRQX | 00468820680TRLO0.1.1 |
| 15:48:34 | GMT | 287 | 1.833 | GBP | CHIX | 00468821670TRLO0.1.1 |
| 15:48:38 | GMT | 690 | 1.833 | GBP | XLON | 00468821723TRLO0.1.1 |
| 15:48:44 | GMT | 79 | 1.833 | GBP | AQXE | 00468821788TRLO0.1.1 |
| 15:48:53 | GMT | 377 | 1.833 | GBP | BATE | 00468821925TRLO0.1.1 |
| 15:50:26 | GMT | 246 | 1.833 | GBP | XLON | 00468822910TRLO0.1.1 |
| 15:50:26 | GMT | 444 | 1.833 | GBP | XLON | 00468822911TRLO0.1.1 |
| 15:50:29 | GMT | 103 | 1.833 | GBP | TRQX | 00468822930TRLO0.1.1 |
| 15:51:27 | GMT | 287 | 1.833 | GBP | CHIX | 00468823509TRLO0.1.1 |
| 15:51:39 | GMT | 690 | 1.831 | GBP | XLON | 00468823594TRLO0.1.1 |
| 15:51:41 | GMT | 79 | 1.832 | GBP | AQXE | 00468823613TRLO0.1.1 |
| 15:51:50 | GMT | 377 | 1.833 | GBP | BATE | 00468823718TRLO0.1.1 |
| 15:53:49 | GMT | 690 | 1.832 | GBP | XLON | 00468824863TRLO0.1.1 |
| 15:53:51 | GMT | 103 | 1.831 | GBP | TRQX | 00468824875TRLO0.1.1 |
| 15:54:29 | GMT | 287 | 1.831 | GBP | CHIX | 00468825229TRLO0.1.1 |
| 15:54:37 | GMT | 79 | 1.832 | GBP | AQXE | 00468825314TRLO0.1.1 |
| 15:54:47 | GMT | 149 | 1.831 | GBP | BATE | 00468825401TRLO0.1.1 |
| 15:55:56 | GMT | 113 | 1.832 | GBP | XLON | 00468826127TRLO0.1.1 |
| 15:55:56 | GMT | 173 | 1.832 | GBP | XLON | 00468826128TRLO0.1.1 |
| 15:55:56 | GMT | 404 | 1.832 | GBP | XLON | 00468826129TRLO0.1.1 |
| 15:55:56 | GMT | 228 | 1.831 | GBP | BATE | 00468826131TRLO0.1.1 |
| 15:58:11 | GMT | 287 | 1.833 | GBP | CHIX | 00468827172TRLO0.1.1 |
| 15:58:28 | GMT | 41 | 1.832 | GBP | AQXE | 00468827429TRLO0.1.1 |
| 16:00:00 | GMT | 38 | 1.832 | GBP | AQXE | 00468828459TRLO0.1.1 |
| 16:00:01 | GMT | 377 | 1.831 | GBP | BATE | 00468828501TRLO0.1.1 |
| 16:00:01 | GMT | 103 | 1.831 | GBP | TRQX | 00468828503TRLO0.1.1 |
| 16:00:01 | GMT | 690 | 1.831 | GBP | XLON | 00468828502TRLO0.1.1 |
| 16:00:01 | GMT | 690 | 1.831 | GBP | XLON | 00468828504TRLO0.1.1 |
| 16:00:55 | GMT | 71 | 1.831 | GBP | CHIX | 00468829111TRLO0.1.1 |
| 16:00:55 | GMT | 216 | 1.831 | GBP | CHIX | 00468829112TRLO0.1.1 |
| 16:00:59 | GMT | 690 | 1.830 | GBP | XLON | 00468829131TRLO0.1.1 |
| 16:01:13 | GMT | 57 | 1.830 | GBP | AQXE | 00468829231TRLO0.1.1 |
| 16:02:17 | GMT | 377 | 1.831 | GBP | BATE | 00468829828TRLO0.1.1 |
| 16:02:35 | GMT | 118 | 1.831 | GBP | CHIX | 00468829985TRLO0.1.1 |
| 16:02:35 | GMT | 169 | 1.831 | GBP | CHIX | 00468829984TRLO0.1.1 |
| 16:03:40 | GMT | 377 | 1.830 | GBP | BATE | 00468830519TRLO0.1.1 |
| 16:03:40 | GMT | 690 | 1.830 | GBP | XLON | 00468830520TRLO0.1.1 |
| 16:03:40 | GMT | 150 | 1.830 | GBP | XLON | 00468830521TRLO0.1.1 |
| 16:03:40 | GMT | 540 | 1.830 | GBP | XLON | 00468830522TRLO0.1.1 |
| 16:03:40 | GMT | 103 | 1.830 | GBP | TRQX | 00468830524TRLO0.1.1 |
| 16:03:40 | GMT | 690 | 1.830 | GBP | XLON | 00468830523TRLO0.1.1 |
| 16:03:40 | GMT | 103 | 1.830 | GBP | TRQX | 00468830525TRLO0.1.1 |
| 16:03:58 | GMT | 79 | 1.830 | GBP | AQXE | 00468830659TRLO0.1.1 |
| 16:04:15 | GMT | 287 | 1.830 | GBP | CHIX | 00468830836TRLO0.1.1 |
| 16:05:17 | GMT | 103 | 1.829 | GBP | TRQX | 00468831563TRLO0.1.1 |
| 16:05:22 | GMT | 377 | 1.828 | GBP | BATE | 00468831638TRLO0.1.1 |
| 16:06:07 | GMT | 79 | 1.830 | GBP | AQXE | 00468832020TRLO0.1.1 |
| 16:09:36 | GMT | 103 | 1.831 | GBP | TRQX | 00468834195TRLO0.1.1 |
| 16:09:36 | GMT | 103 | 1.831 | GBP | TRQX | 00468834196TRLO0.1.1 |
| 16:09:36 | GMT | 287 | 1.831 | GBP | CHIX | 00468834197TRLO0.1.1 |
| 16:09:39 | GMT | 1200 | 1.831 | GBP | XLON | 00468834222TRLO0.1.1 |
| 16:09:39 | GMT | 286 | 1.831 | GBP | XLON | 00468834223TRLO0.1.1 |
| 16:09:52 | GMT | 101 | 1.832 | GBP | AQXE | 00468834340TRLO0.1.1 |
| 16:11:48 | GMT | 690 | 1.833 | GBP | XLON | 00468835415TRLO0.1.1 |
| 16:11:50 | GMT | 287 | 1.833 | GBP | CHIX | 00468835434TRLO0.1.1 |
| 16:11:53 | GMT | 377 | 1.833 | GBP | BATE | 00468835463TRLO0.1.1 |
| 16:12:25 | GMT | 103 | 1.833 | GBP | TRQX | 00468835866TRLO0.1.1 |
| 16:12:25 | GMT | 287 | 1.833 | GBP | CHIX | 00468835865TRLO0.1.1 |
| 16:13:49 | GMT | 79 | 1.832 | GBP | AQXE | 00468836766TRLO0.1.1 |
| 16:13:49 | GMT | 79 | 1.832 | GBP | AQXE | 00468836767TRLO0.1.1 |
| 16:13:49 | GMT | 377 | 1.833 | GBP | BATE | 00468836765TRLO0.1.1 |
| 16:13:49 | GMT | 103 | 1.832 | GBP | TRQX | 00468836769TRLO0.1.1 |
| 16:13:49 | GMT | 287 | 1.832 | GBP | CHIX | 00468836768TRLO0.1.1 |
| 16:13:49 | GMT | 1964 | 1.832 | GBP | XLON | 00468836770TRLO0.1.1 |
| 16:13:49 | GMT | 690 | 1.832 | GBP | XLON | 00468836771TRLO0.1.1 |
| 16:15:42 | GMT | 119 | 1.832 | GBP | BATE | 00468838151TRLO0.1.1 |
| 16:15:42 | GMT | 787 | 1.832 | GBP | CHIX | 00468838152TRLO0.1.1 |
| 16:15:42 | GMT | 258 | 1.832 | GBP | BATE | 00468838153TRLO0.1.1 |
| 16:15:42 | GMT | 318 | 1.832 | GBP | TRQX | 00468838154TRLO0.1.1 |
| 16:16:09 | GMT | 13 | 1.832 | GBP | XLON | 00468839263TRLO0.1.1 |
| 16:16:09 | GMT | 677 | 1.832 | GBP | XLON | 00468839264TRLO0.1.1 |
| 16:17:44 | GMT | 255 | 1.832 | GBP | CHIX | 00468840356TRLO0.1.1 |
| 16:17:45 | GMT | 690 | 1.833 | GBP | XLON | 00468840364TRLO0.1.1 |
| 16:18:15 | GMT | 1396 | 1.832 | GBP | BATE | 00468840688TRLO0.1.1 |
| 16:20:19 | GMT | 79 | 1.832 | GBP | AQXE | 00468842040TRLO0.1.1 |
| 16:20:19 | GMT | 261 | 1.832 | GBP | CHIX | 00468842041TRLO0.1.1 |
| 16:20:19 | GMT | 79 | 1.832 | GBP | AQXE | 00468842044TRLO0.1.1 |
| 16:20:19 | GMT | 230 | 1.832 | GBP | AQXE | 00468842043TRLO0.1.1 |
| 16:20:19 | GMT | 733 | 1.832 | GBP | BATE | 00468842042TRLO0.1.1 |
| 16:20:19 | GMT | 202 | 1.832 | GBP | TRQX | 00468842045TRLO0.1.1 |
| 16:20:19 | GMT | 1380 | 1.832 | GBP | XLON | 00468842046TRLO0.1.1 |
| 16:22:07 | GMT | 979 | 1.831 | GBP | XLON | 00468843218TRLO0.1.1 |
| 16:22:07 | GMT | 1380 | 1.831 | GBP | XLON | 00468843220TRLO0.1.1 |
| 16:22:07 | GMT | 1888 | 1.831 | GBP | XLON | 00468843219TRLO0.1.1 |
| 16:22:19 | GMT | 144 | 1.830 | GBP | CHIX | 00468843348TRLO0.1.1 |
| 16:22:19 | GMT | 329 | 1.830 | GBP | CHIX | 00468843349TRLO0.1.1 |
| 16:22:25 | GMT | 579 | 1.830 | GBP | BATE | 00468843413TRLO0.1.1 |
| 16:22:35 | GMT | 42 | 1.831 | GBP | AQXE | 00468843578TRLO0.1.1 |
| 16:22:35 | GMT | 149 | 1.831 | GBP | AQXE | 00468843579TRLO0.1.1 |
| 16:22:44 | GMT | 3 | 1.831 | GBP | TRQX | 00468843660TRLO0.1.1 |
| 16:22:44 | GMT | 3 | 1.831 | GBP | TRQX | 00468843661TRLO0.1.1 |
| 16:22:44 | GMT | 183 | 1.831 | GBP | TRQX | 00468843662TRLO0.1.1 |
| 16:23:40 | GMT | 222 | 1.830 | GBP | CHIX | 00468844255TRLO0.1.1 |
| 16:24:30 | GMT | 89 | 1.831 | GBP | TRQX | 00468844734TRLO0.1.1 |
| 16:24:33 | GMT | 77 | 1.831 | GBP | AQXE | 00468844759TRLO0.1.1 |
| 16:24:38 | GMT | 143 | 1.831 | GBP | XLON | 00468844811TRLO0.1.1 |
| 16:24:38 | GMT | 472 | 1.831 | GBP | XLON | 00468844812TRLO0.1.1 |
| 16:24:38 | GMT | 943 | 1.831 | GBP | XLON | 00468844813TRLO0.1.1 |
| 16:24:38 | GMT | 488 | 1.831 | GBP | XLON | 00468844814TRLO0.1.1 |
| 16:25:14 | GMT | 510 | 1.832 | GBP | BATE | 00468845224TRLO0.1.1 |
| 16:25:14 | GMT | 22 | 1.832 | GBP | AQXE | 00468845226TRLO0.1.1 |
| 16:25:14 | GMT | 29 | 1.832 | GBP | TRQX | 00468845225TRLO0.1.1 |
| 16:25:51 | GMT | 298 | 1.832 | GBP | CHIX | 00468845599TRLO0.1.1 |
| 16:27:04 | GMT | 1232 | 1.832 | GBP | XLON | 00468846401TRLO0.1.1 |
| 16:27:04 | GMT | 130 | 1.832 | GBP | BATE | 00468846410TRLO0.1.1 |
| 16:27:08 | GMT | 4 | 1.832 | GBP | CHIX | 00468846451TRLO0.1.1 |
| 16:27:08 | GMT | 39 | 1.832 | GBP | TRQX | 00468846452TRLO0.1.1 |
| 16:27:12 | GMT | 28 | 1.832 | GBP | AQXE | 00468846500TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.