Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 28 May 2025 |
| | |
| Number of ordinary shares purchased: | 343,526 |
| | |
| Highest price paid per share: | 1,204.50p |
| | |
| Lowest price paid per share: | 1,188.50p |
| | |
| Average price paid per share: | 1,195.79p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,195.04p | 215,931 | 1,188.50p | 1,204.50p |
| BATS Europe | 1,193.57p | 47,622 | 1,188.50p | 1,204.50p |
| CHI-X Europe | 1,199.12p | 79,973 | 1,189.00p | 1,204.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 28/05/2025 | 08:03:08 | 569 | 1202.50 | XLON | E0NDVPC45xX9 |
| 28/05/2025 | 08:03:08 | 324 | 1202.50 | XLON | E0NDVPC45xXB |
| 28/05/2025 | 08:03:08 | 476 | 1202.50 | XLON | E0NDVPC45xXD |
| 28/05/2025 | 08:03:08 | 771 | 1202.50 | XLON | E0NDVPC45xXF |
| 28/05/2025 | 08:03:08 | 39 | 1202.50 | XLON | E0NDVPC45xXJ |
| 28/05/2025 | 08:03:08 | 163 | 1202.50 | BATE | 156728334938 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334939 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334940 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334941 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334942 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334943 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334944 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334945 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334946 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334947 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334948 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334949 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334950 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334951 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334952 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334953 |
| 28/05/2025 | 08:03:08 | 43 | 1202.50 | BATE | 156728334954 |
| 28/05/2025 | 08:03:08 | 7 | 1202.50 | BATE | 156728334955 |
| 28/05/2025 | 08:03:08 | 38 | 1202.50 | BATE | 156728334956 |
| 28/05/2025 | 08:03:08 | 631 | 1202.50 | CHIX | 2977838243298 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243299 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243300 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243301 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243302 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243303 |
| 28/05/2025 | 08:03:08 | 121 | 1202.50 | CHIX | 2977838243304 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243305 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243306 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243307 |
| 28/05/2025 | 08:03:08 | 170 | 1202.50 | CHIX | 2977838243308 |
| 28/05/2025 | 08:03:08 | 16 | 1202.50 | CHIX | 2977838243309 |
| 28/05/2025 | 08:03:08 | 119 | 1202.50 | CHIX | 2977838243310 |
| 28/05/2025 | 08:08:34 | 164 | 1200.00 | BATE | 156728335812 |
| 28/05/2025 | 08:08:34 | 382 | 1200.00 | CHIX | 2977838244736 |
| 28/05/2025 | 08:09:13 | 800 | 1201.50 | XLON | E0NDVPC4698M |
| 28/05/2025 | 08:09:13 | 537 | 1201.50 | XLON | E0NDVPC4698U |
| 28/05/2025 | 08:09:13 | 466 | 1201.50 | CHIX | 2977838244915 |
| 28/05/2025 | 08:09:13 | 466 | 1201.50 | CHIX | 2977838244916 |
| 28/05/2025 | 08:09:13 | 466 | 1201.50 | CHIX | 2977838244917 |
| 28/05/2025 | 08:09:13 | 83 | 1201.50 | CHIX | 2977838244918 |
| 28/05/2025 | 08:12:54 | 1,119 | 1203.00 | XLON | E0NDVPC46EdU |
| 28/05/2025 | 08:12:57 | 81 | 1202.00 | CHIX | 2977838245847 |
| 28/05/2025 | 08:16:51 | 694 | 1202.00 | BATE | 156728337105 |
| 28/05/2025 | 08:16:54 | 929 | 1201.50 | XLON | E0NDVPC46JdJ |
| 28/05/2025 | 08:22:51 | 428 | 1202.00 | CHIX | 2977838248014 |
| 28/05/2025 | 08:24:03 | 490 | 1202.50 | XLON | E0NDVPC46RnT |
| 28/05/2025 | 08:24:03 | 289 | 1202.50 | XLON | E0NDVPC46RnV |
| 28/05/2025 | 08:24:03 | 116 | 1202.50 | BATE | 156728338142 |
| 28/05/2025 | 08:24:03 | 213 | 1202.50 | CHIX | 2977838248220 |
| 28/05/2025 | 08:26:04 | 1,039 | 1202.50 | XLON | E0NDVPC46TLJ |
| 28/05/2025 | 08:26:04 | 1,007 | 1202.50 | XLON | E0NDVPC46TLL |
| 28/05/2025 | 08:26:04 | 988 | 1203.00 | XLON | E0NDVPC46TKa |
| 28/05/2025 | 08:26:04 | 284 | 1203.00 | BATE | 156728338421 |
| 28/05/2025 | 08:26:04 | 1,095 | 1203.00 | CHIX | 2977838248594 |
| 28/05/2025 | 08:33:13 | 810 | 1204.50 | XLON | E0NDVPC46ayR |
| 28/05/2025 | 08:33:13 | 232 | 1204.50 | BATE | 156728339489 |
| 28/05/2025 | 08:33:13 | 898 | 1204.50 | CHIX | 2977838250064 |
| 28/05/2025 | 08:34:58 | 915 | 1204.00 | XLON | E0NDVPC46cPk |
| 28/05/2025 | 08:38:28 | 788 | 1204.00 | CHIX | 2977838251018 |
| 28/05/2025 | 08:38:28 | 270 | 1204.00 | CHIX | 2977838251019 |
| 28/05/2025 | 08:38:28 | 884 | 1204.00 | CHIX | 2977838251021 |
| 28/05/2025 | 08:38:28 | 864 | 1204.00 | CHIX | 2977838251022 |
| 28/05/2025 | 08:46:23 | 800 | 1203.50 | XLON | E0NDVPC46mkr |
| 28/05/2025 | 08:46:23 | 2 | 1203.50 | XLON | E0NDVPC46mkw |
| 28/05/2025 | 08:46:23 | 574 | 1203.50 | XLON | E0NDVPC46ml0 |
| 28/05/2025 | 08:46:23 | 152 | 1203.50 | BATE | 156728340959 |
| 28/05/2025 | 08:46:23 | 152 | 1203.50 | BATE | 156728340960 |
| 28/05/2025 | 08:46:23 | 152 | 1203.50 | BATE | 156728340961 |
| 28/05/2025 | 08:46:23 | 152 | 1203.50 | BATE | 156728340962 |
| 28/05/2025 | 08:46:23 | 124 | 1203.50 | BATE | 156728340963 |
| 28/05/2025 | 08:46:23 | 590 | 1203.50 | CHIX | 2977838252197 |
| 28/05/2025 | 08:46:23 | 590 | 1203.50 | CHIX | 2977838252198 |
| 28/05/2025 | 08:46:23 | 346 | 1203.50 | CHIX | 2977838252199 |
| 28/05/2025 | 08:50:55 | 442 | 1203.00 | XLON | E0NDVPC46qYP |
| 28/05/2025 | 08:50:55 | 20 | 1203.00 | XLON | E0NDVPC46qYR |
| 28/05/2025 | 08:50:55 | 935 | 1203.00 | XLON | E0NDVPC46qYT |
| 28/05/2025 | 08:55:00 | 1,077 | 1200.50 | XLON | E0NDVPC46u6b |
| 28/05/2025 | 08:58:27 | 815 | 1202.50 | XLON | E0NDVPC46yFb |
| 28/05/2025 | 08:58:27 | 392 | 1202.50 | XLON | E0NDVPC46yFd |
| 28/05/2025 | 08:58:27 | 73 | 1202.50 | XLON | E0NDVPC46yFr |
| 28/05/2025 | 08:58:27 | 815 | 1202.50 | XLON | E0NDVPC46yFT |
| 28/05/2025 | 09:07:12 | 520 | 1202.50 | XLON | E0NDVPC478Nw |
| 28/05/2025 | 09:07:12 | 312 | 1202.50 | XLON | E0NDVPC478Ny |
| 28/05/2025 | 09:07:12 | 7 | 1202.50 | XLON | E0NDVPC478OL |
| 28/05/2025 | 09:07:12 | 830 | 1203.00 | XLON | E0NDVPC478NB |
| 28/05/2025 | 09:07:12 | 868 | 1203.00 | CHIX | 2977838256145 |
| 28/05/2025 | 09:07:12 | 867 | 1203.00 | CHIX | 2977838256146 |
| 28/05/2025 | 09:07:12 | 104 | 1203.50 | XLON | E0NDVPC478ND |
| 28/05/2025 | 09:07:12 | 232 | 1203.50 | CHIX | 2977838256142 |
| 28/05/2025 | 09:07:12 | 166 | 1203.50 | CHIX | 2977838256143 |
| 28/05/2025 | 09:12:26 | 707 | 1201.50 | XLON | E0NDVPC47CNb |
| 28/05/2025 | 09:12:26 | 480 | 1201.50 | XLON | E0NDVPC47CNZ |
| 28/05/2025 | 09:13:04 | 697 | 1201.00 | XLON | E0NDVPC47CnM |
| 28/05/2025 | 09:19:04 | 547 | 1201.50 | XLON | E0NDVPC47Iex |
| 28/05/2025 | 09:19:04 | 157 | 1201.50 | BATE | 156728345163 |
| 28/05/2025 | 09:19:04 | 605 | 1201.50 | CHIX | 2977838258234 |
| 28/05/2025 | 09:22:01 | 691 | 1201.00 | XLON | E0NDVPC47LBs |
| 28/05/2025 | 09:22:01 | 223 | 1201.00 | XLON | E0NDVPC47LC2 |
| 28/05/2025 | 09:28:42 | 800 | 1200.50 | XLON | E0NDVPC47Pr5 |
| 28/05/2025 | 09:28:42 | 334 | 1200.50 | XLON | E0NDVPC47PrD |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259586 |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259588 |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259589 |
| 28/05/2025 | 09:28:42 | 11 | 1200.50 | CHIX | 2977838259590 |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259591 |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259592 |
| 28/05/2025 | 09:28:42 | 11 | 1200.50 | CHIX | 2977838259593 |
| 28/05/2025 | 09:28:42 | 203 | 1200.50 | CHIX | 2977838259594 |
| 28/05/2025 | 09:28:42 | 17 | 1200.50 | CHIX | 2977838259595 |
| 28/05/2025 | 09:31:37 | 968 | 1200.00 | XLON | E0NDVPC47SOU |
| 28/05/2025 | 09:36:27 | 312 | 1201.00 | XLON | E0NDVPC47Wa1 |
| 28/05/2025 | 09:36:27 | 811 | 1201.00 | XLON | E0NDVPC47WZh |
| 28/05/2025 | 09:36:27 | 811 | 1201.00 | XLON | E0NDVPC47WZl |
| 28/05/2025 | 09:36:27 | 811 | 1201.00 | XLON | E0NDVPC47WZp |
| 28/05/2025 | 09:39:27 | 21 | 1200.50 | CHIX | 2977838261332 |
| 28/05/2025 | 09:39:27 | 37 | 1200.50 | CHIX | 2977838261334 |
| 28/05/2025 | 09:41:25 | 637 | 1201.00 | CHIX | 2977838261561 |
| 28/05/2025 | 09:43:27 | 485 | 1200.00 | XLON | E0NDVPC47aiu |
| 28/05/2025 | 09:46:27 | 118 | 1200.00 | XLON | E0NDVPC47d4A |
| 28/05/2025 | 09:46:27 | 855 | 1200.00 | XLON | E0NDVPC47d4C |
| 28/05/2025 | 09:46:27 | 173 | 1200.00 | BATE | 156728348259 |
| 28/05/2025 | 09:46:27 | 89 | 1200.00 | CHIX | 2977838262388 |
| 28/05/2025 | 09:46:27 | 578 | 1200.00 | CHIX | 2977838262389 |
| 28/05/2025 | 09:46:27 | 828 | 1200.00 | CHIX | 2977838262390 |
| 28/05/2025 | 09:49:49 | 661 | 1199.50 | XLON | E0NDVPC47fGE |
| 28/05/2025 | 09:49:49 | 356 | 1199.50 | CHIX | 2977838263071 |
| 28/05/2025 | 09:49:49 | 340 | 1199.50 | CHIX | 2977838263073 |
| 28/05/2025 | 09:53:25 | 568 | 1198.00 | XLON | E0NDVPC47jJ4 |
| 28/05/2025 | 09:56:26 | 54 | 1198.00 | CHIX | 2977838264175 |
| 28/05/2025 | 09:56:26 | 46 | 1198.00 | CHIX | 2977838264176 |
| 28/05/2025 | 09:56:27 | 48 | 1198.00 | CHIX | 2977838264198 |
| 28/05/2025 | 09:57:18 | 587 | 1198.00 | BATE | 156728349722 |
| 28/05/2025 | 09:57:18 | 612 | 1198.00 | CHIX | 2977838264287 |
| 28/05/2025 | 09:57:18 | 697 | 1198.00 | CHIX | 2977838264290 |
| 28/05/2025 | 10:03:28 | 605 | 1198.50 | XLON | E0NDVPC47qzY |
| 28/05/2025 | 10:04:28 | 763 | 1198.00 | XLON | E0NDVPC47s4j |
| 28/05/2025 | 10:10:28 | 278 | 1197.50 | XLON | E0NDVPC47w6C |
| 28/05/2025 | 10:11:28 | 1,347 | 1198.00 | XLON | E0NDVPC47wZF |
| 28/05/2025 | 10:11:28 | 387 | 1198.00 | BATE | 156728351362 |
| 28/05/2025 | 10:11:28 | 1,493 | 1198.00 | CHIX | 2977838266330 |
| 28/05/2025 | 10:15:27 | 757 | 1196.00 | CHIX | 2977838266805 |
| 28/05/2025 | 10:18:27 | 377 | 1195.00 | CHIX | 2977838267306 |
| 28/05/2025 | 10:18:27 | 361 | 1195.00 | CHIX | 2977838267307 |
| 28/05/2025 | 10:21:43 | 827 | 1196.00 | XLON | E0NDVPC483le |
| 28/05/2025 | 10:21:43 | 776 | 1196.00 | CHIX | 2977838267807 |
| 28/05/2025 | 10:24:28 | 633 | 1195.00 | XLON | E0NDVPC485og |
| 28/05/2025 | 10:24:28 | 182 | 1195.00 | BATE | 156728352913 |
| 28/05/2025 | 10:24:28 | 701 | 1195.00 | CHIX | 2977838268229 |
| 28/05/2025 | 10:36:29 | 999 | 1196.50 | XLON | E0NDVPC48E6f |
| 28/05/2025 | 10:36:29 | 800 | 1196.50 | XLON | E0NDVPC48E6h |
| 28/05/2025 | 10:36:29 | 5 | 1196.50 | XLON | E0NDVPC48E6r |
| 28/05/2025 | 10:36:29 | 36 | 1196.50 | XLON | E0NDVPC48E6t |
| 28/05/2025 | 10:36:29 | 24 | 1196.50 | BATE | 156728354441 |
| 28/05/2025 | 10:36:29 | 30 | 1196.50 | BATE | 156728354442 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354443 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354444 |
| 28/05/2025 | 10:36:29 | 42 | 1196.50 | BATE | 156728354445 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354446 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354447 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354448 |
| 28/05/2025 | 10:36:29 | 20 | 1196.50 | BATE | 156728354449 |
| 28/05/2025 | 10:36:29 | 34 | 1196.50 | BATE | 156728354450 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354451 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354452 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354453 |
| 28/05/2025 | 10:36:29 | 54 | 1196.50 | BATE | 156728354454 |
| 28/05/2025 | 10:36:29 | 7 | 1196.50 | BATE | 156728354455 |
| 28/05/2025 | 10:36:29 | 3 | 1196.50 | BATE | 156728354456 |
| 28/05/2025 | 10:36:29 | 51 | 1196.50 | BATE | 156728354457 |
| 28/05/2025 | 10:36:29 | 3 | 1196.50 | BATE | 156728354458 |
| 28/05/2025 | 10:36:29 | 36 | 1196.50 | BATE | 156728354459 |
| 28/05/2025 | 10:36:29 | 212 | 1196.50 | CHIX | 2977838269958 |
| 28/05/2025 | 10:36:29 | 212 | 1196.50 | CHIX | 2977838269963 |
| 28/05/2025 | 10:36:29 | 212 | 1196.50 | CHIX | 2977838269964 |
| 28/05/2025 | 10:36:29 | 37 | 1196.50 | CHIX | 2977838269965 |
| 28/05/2025 | 10:36:29 | 212 | 1196.50 | CHIX | 2977838269966 |
| 28/05/2025 | 10:36:29 | 23 | 1196.50 | CHIX | 2977838269967 |
| 28/05/2025 | 10:43:47 | 68 | 1198.00 | XLON | E0NDVPC48I47 |
| 28/05/2025 | 10:43:47 | 615 | 1198.00 | XLON | E0NDVPC48I4B |
| 28/05/2025 | 10:43:47 | 766 | 1198.00 | XLON | E0NDVPC48I4F |
| 28/05/2025 | 10:43:47 | 196 | 1198.00 | BATE | 156728355359 |
| 28/05/2025 | 10:43:47 | 756 | 1198.00 | CHIX | 2977838271051 |
| 28/05/2025 | 10:43:47 | 261 | 1198.00 | CHIX | 2977838271052 |
| 28/05/2025 | 10:43:47 | 425 | 1198.00 | CHIX | 2977838271053 |
| 28/05/2025 | 10:48:57 | 362 | 1198.00 | CHIX | 2977838271732 |
| 28/05/2025 | 10:48:57 | 524 | 1198.00 | CHIX | 2977838271733 |
| 28/05/2025 | 10:55:10 | 233 | 1198.00 | XLON | E0NDVPC48Ouv |
| 28/05/2025 | 10:55:10 | 196 | 1198.00 | XLON | E0NDVPC48Oux |
| 28/05/2025 | 10:55:26 | 37 | 1197.50 | CHIX | 2977838272651 |
| 28/05/2025 | 10:55:26 | 46 | 1197.50 | CHIX | 2977838272652 |
| 28/05/2025 | 10:56:27 | 46 | 1197.50 | CHIX | 2977838272812 |
| 28/05/2025 | 10:56:27 | 42 | 1197.50 | CHIX | 2977838272813 |
| 28/05/2025 | 10:56:45 | 134 | 1198.00 | XLON | E0NDVPC48Pxh |
| 28/05/2025 | 10:56:45 | 295 | 1198.00 | XLON | E0NDVPC48Pxj |
| 28/05/2025 | 10:58:26 | 814 | 1197.50 | XLON | E0NDVPC48QqO |
| 28/05/2025 | 10:58:26 | 98 | 1197.50 | BATE | 156728357121 |
| 28/05/2025 | 10:58:26 | 711 | 1197.50 | BATE | 156728357122 |
| 28/05/2025 | 10:58:26 | 642 | 1197.50 | BATE | 156728357123 |
| 28/05/2025 | 10:58:26 | 43 | 1197.50 | CHIX | 2977838273051 |
| 28/05/2025 | 10:58:26 | 300 | 1197.50 | CHIX | 2977838273052 |
| 28/05/2025 | 10:58:26 | 323 | 1197.50 | CHIX | 2977838273053 |
| 28/05/2025 | 10:58:26 | 839 | 1197.50 | CHIX | 2977838273054 |
| 28/05/2025 | 11:01:01 | 576 | 1197.50 | CHIX | 2977838273500 |
| 28/05/2025 | 11:07:15 | 621 | 1197.00 | XLON | E0NDVPC48X0y |
| 28/05/2025 | 11:07:15 | 311 | 1197.00 | CHIX | 2977838274409 |
| 28/05/2025 | 11:07:15 | 378 | 1197.00 | CHIX | 2977838274410 |
| 28/05/2025 | 11:09:40 | 178 | 1197.00 | XLON | E0NDVPC48YRK |
| 28/05/2025 | 11:09:40 | 669 | 1197.00 | XLON | E0NDVPC48YRT |
| 28/05/2025 | 11:09:40 | 192 | 1197.00 | BATE | 156728358662 |
| 28/05/2025 | 11:09:40 | 741 | 1197.00 | CHIX | 2977838274766 |
| 28/05/2025 | 11:10:10 | 849 | 1196.50 | XLON | E0NDVPC48Yur |
| 28/05/2025 | 11:13:26 | 58 | 1196.00 | CHIX | 2977838275492 |
| 28/05/2025 | 11:13:26 | 38 | 1196.00 | CHIX | 2977838275493 |
| 28/05/2025 | 11:13:26 | 29 | 1196.00 | CHIX | 2977838275494 |
| 28/05/2025 | 11:16:25 | 730 | 1196.50 | CHIX | 2977838275989 |
| 28/05/2025 | 11:16:25 | 223 | 1196.50 | CHIX | 2977838275990 |
| 28/05/2025 | 11:16:25 | 693 | 1197.00 | XLON | E0NDVPC48e3G |
| 28/05/2025 | 11:16:25 | 199 | 1197.00 | BATE | 156728359728 |
| 28/05/2025 | 11:16:25 | 768 | 1197.00 | CHIX | 2977838275986 |
| 28/05/2025 | 11:20:19 | 360 | 1197.00 | XLON | E0NDVPC48hEw |
| 28/05/2025 | 11:20:19 | 288 | 1197.00 | XLON | E0NDVPC48hF3 |
| 28/05/2025 | 11:20:19 | 186 | 1197.00 | BATE | 156728360245 |
| 28/05/2025 | 11:20:19 | 718 | 1197.00 | CHIX | 2977838276627 |
| 28/05/2025 | 11:28:27 | 1,019 | 1197.50 | XLON | E0NDVPC48lTb |
| 28/05/2025 | 11:28:27 | 674 | 1197.50 | XLON | E0NDVPC48lTQ |
| 28/05/2025 | 11:28:27 | 193 | 1197.50 | BATE | 156728361397 |
| 28/05/2025 | 11:28:27 | 217 | 1197.50 | CHIX | 2977838277851 |
| 28/05/2025 | 11:28:27 | 530 | 1197.50 | CHIX | 2977838277852 |
| 28/05/2025 | 11:35:30 | 859 | 1198.00 | XLON | E0NDVPC48qz7 |
| 28/05/2025 | 11:35:42 | 819 | 1198.00 | XLON | E0NDVPC48r4I |
| 28/05/2025 | 11:35:42 | 169 | 1198.00 | BATE | 156728362350 |
| 28/05/2025 | 11:35:42 | 313 | 1198.00 | BATE | 156728362351 |
| 28/05/2025 | 11:35:42 | 570 | 1198.00 | CHIX | 2977838279023 |
| 28/05/2025 | 11:35:42 | 1,034 | 1198.00 | CHIX | 2977838279024 |
| 28/05/2025 | 11:35:42 | 256 | 1198.00 | CHIX | 2977838279025 |
| 28/05/2025 | 11:42:03 | 958 | 1197.50 | XLON | E0NDVPC48v9Q |
| 28/05/2025 | 11:42:03 | 905 | 1197.50 | XLON | E0NDVPC48v9U |
| 28/05/2025 | 11:42:03 | 44 | 1197.50 | XLON | E0NDVPC48v9W |
| 28/05/2025 | 11:42:03 | 960 | 1197.50 | CHIX | 2977838279856 |
| 28/05/2025 | 11:43:56 | 754 | 1197.50 | XLON | E0NDVPC48wfI |
| 28/05/2025 | 11:46:28 | 899 | 1198.00 | CHIX | 2977838280797 |
| 28/05/2025 | 11:46:29 | 915 | 1197.50 | CHIX | 2977838280801 |
| 28/05/2025 | 11:48:25 | 161 | 1197.50 | CHIX | 2977838281143 |
| 28/05/2025 | 11:48:25 | 194 | 1197.50 | CHIX | 2977838281144 |
| 28/05/2025 | 11:57:37 | 562 | 1199.50 | XLON | E0NDVPC496Mg |
| 28/05/2025 | 11:57:37 | 250 | 1199.50 | XLON | E0NDVPC496Mn |
| 28/05/2025 | 11:57:37 | 800 | 1199.50 | XLON | E0NDVPC496MP |
| 28/05/2025 | 11:57:37 | 896 | 1199.50 | XLON | E0NDVPC496N2 |
| 28/05/2025 | 11:57:37 | 19 | 1199.50 | BATE | 156728365136 |
| 28/05/2025 | 11:57:37 | 19 | 1199.50 | BATE | 156728365137 |
| 28/05/2025 | 11:57:37 | 77 | 1199.50 | CHIX | 2977838282705 |
| 28/05/2025 | 11:57:37 | 77 | 1199.50 | CHIX | 2977838282706 |
| 28/05/2025 | 11:57:45 | 896 | 1199.50 | XLON | E0NDVPC496Po |
| 28/05/2025 | 11:57:45 | 11 | 1199.50 | XLON | E0NDVPC496Ps |
| 28/05/2025 | 12:00:39 | 918 | 1199.50 | XLON | E0NDVPC499IZ |
| 28/05/2025 | 12:03:26 | 37 | 1198.50 | CHIX | 2977838283672 |
| 28/05/2025 | 12:03:26 | 37 | 1198.50 | CHIX | 2977838283673 |
| 28/05/2025 | 12:03:26 | 20 | 1198.50 | CHIX | 2977838283674 |
| 28/05/2025 | 12:04:26 | 846 | 1198.50 | XLON | E0NDVPC49CEJ |
| 28/05/2025 | 12:04:26 | 65 | 1198.50 | CHIX | 2977838283798 |
| 28/05/2025 | 12:04:26 | 778 | 1198.50 | CHIX | 2977838283799 |
| 28/05/2025 | 12:04:26 | 873 | 1198.50 | CHIX | 2977838283801 |
| 28/05/2025 | 12:09:30 | 649 | 1198.00 | XLON | E0NDVPC49FLH |
| 28/05/2025 | 12:09:30 | 150 | 1198.00 | CHIX | 2977838284429 |
| 28/05/2025 | 12:09:30 | 717 | 1198.00 | CHIX | 2977838284431 |
| 28/05/2025 | 12:11:26 | 39 | 1198.00 | CHIX | 2977838284659 |
| 28/05/2025 | 12:11:26 | 33 | 1198.00 | CHIX | 2977838284660 |
| 28/05/2025 | 12:11:26 | 24 | 1198.00 | CHIX | 2977838284661 |
| 28/05/2025 | 12:15:26 | 752 | 1199.00 | XLON | E0NDVPC49JJ2 |
| 28/05/2025 | 12:15:26 | 48 | 1199.00 | XLON | E0NDVPC49JJ4 |
| 28/05/2025 | 12:15:26 | 452 | 1199.00 | XLON | E0NDVPC49JJ8 |
| 28/05/2025 | 12:15:26 | 150 | 1199.00 | BATE | 156728367375 |
| 28/05/2025 | 12:15:26 | 582 | 1199.00 | CHIX | 2977838285265 |
| 28/05/2025 | 12:17:52 | 500 | 1199.00 | XLON | E0NDVPC49Kip |
| 28/05/2025 | 12:17:52 | 81 | 1199.00 | XLON | E0NDVPC49Kir |
| 28/05/2025 | 12:17:52 | 754 | 1199.00 | XLON | E0NDVPC49Kix |
| 28/05/2025 | 12:17:52 | 316 | 1199.00 | XLON | E0NDVPC49Kj0 |
| 28/05/2025 | 12:17:52 | 167 | 1199.00 | BATE | 156728367608 |
| 28/05/2025 | 12:17:52 | 643 | 1199.00 | CHIX | 2977838285589 |
| 28/05/2025 | 12:21:25 | 156 | 1199.00 | XLON | E0NDVPC49Mkz |
| 28/05/2025 | 12:21:25 | 14 | 1199.00 | XLON | E0NDVPC49Ml9 |
| 28/05/2025 | 12:23:08 | 637 | 1199.00 | XLON | E0NDVPC49NW7 |
| 28/05/2025 | 12:23:08 | 183 | 1199.00 | BATE | 156728368224 |
| 28/05/2025 | 12:23:08 | 706 | 1199.00 | CHIX | 2977838286366 |
| 28/05/2025 | 12:23:08 | 962 | 1199.00 | CHIX | 2977838286368 |
| 28/05/2025 | 12:27:26 | 129 | 1197.50 | CHIX | 2977838286903 |
| 28/05/2025 | 12:27:26 | 51 | 1197.50 | CHIX | 2977838286904 |
| 28/05/2025 | 12:30:26 | 776 | 1198.00 | XLON | E0NDVPC49RTg |
| 28/05/2025 | 12:30:26 | 431 | 1198.00 | XLON | E0NDVPC49RTi |
| 28/05/2025 | 12:30:26 | 480 | 1198.00 | XLON | E0NDVPC49RTn |
| 28/05/2025 | 12:30:26 | 153 | 1198.00 | BATE | 156728369125 |
| 28/05/2025 | 12:30:26 | 70 | 1198.00 | BATE | 156728369126 |
| 28/05/2025 | 12:30:26 | 256 | 1198.00 | CHIX | 2977838287404 |
| 28/05/2025 | 12:30:26 | 604 | 1198.00 | CHIX | 2977838287405 |
| 28/05/2025 | 12:34:26 | 232 | 1198.00 | CHIX | 2977838287999 |
| 28/05/2025 | 12:35:25 | 64 | 1198.00 | CHIX | 2977838288132 |
| 28/05/2025 | 12:35:25 | 68 | 1198.00 | CHIX | 2977838288133 |
| 28/05/2025 | 12:35:25 | 67 | 1198.00 | CHIX | 2977838288134 |
| 28/05/2025 | 12:35:26 | 85 | 1198.00 | CHIX | 2977838288135 |
| 28/05/2025 | 12:36:25 | 70 | 1198.00 | CHIX | 2977838288311 |
| 28/05/2025 | 12:36:25 | 38 | 1198.00 | CHIX | 2977838288312 |
| 28/05/2025 | 12:36:25 | 21 | 1198.00 | CHIX | 2977838288313 |
| 28/05/2025 | 12:36:25 | 18 | 1198.00 | CHIX | 2977838288314 |
| 28/05/2025 | 12:36:25 | 2 | 1198.00 | CHIX | 2977838288315 |
| 28/05/2025 | 12:37:29 | 65 | 1198.00 | CHIX | 2977838288415 |
| 28/05/2025 | 12:37:30 | 217 | 1198.00 | CHIX | 2977838288416 |
| 28/05/2025 | 12:38:26 | 284 | 1198.00 | CHIX | 2977838288542 |
| 28/05/2025 | 12:39:26 | 876 | 1198.00 | XLON | E0NDVPC49WTd |
| 28/05/2025 | 12:39:26 | 860 | 1198.00 | XLON | E0NDVPC49WTh |
| 28/05/2025 | 12:39:26 | 273 | 1198.00 | CHIX | 2977838288719 |
| 28/05/2025 | 12:39:26 | 104 | 1198.00 | CHIX | 2977838288720 |
| 28/05/2025 | 12:39:26 | 890 | 1198.00 | CHIX | 2977838288722 |
| 28/05/2025 | 12:50:27 | 44 | 1200.50 | XLON | E0NDVPC49czc |
| 28/05/2025 | 12:50:27 | 451 | 1200.50 | XLON | E0NDVPC49czm |
| 28/05/2025 | 12:50:27 | 1,532 | 1200.50 | XLON | E0NDVPC49czY |
| 28/05/2025 | 12:50:27 | 285 | 1200.50 | BATE | 156728371356 |
| 28/05/2025 | 12:50:27 | 155 | 1200.50 | BATE | 156728371357 |
| 28/05/2025 | 12:50:27 | 233 | 1200.50 | CHIX | 2977838290321 |
| 28/05/2025 | 12:50:27 | 272 | 1200.50 | CHIX | 2977838290322 |
| 28/05/2025 | 12:50:27 | 1,533 | 1200.50 | CHIX | 2977838290324 |
| 28/05/2025 | 12:50:27 | 167 | 1200.50 | CHIX | 2977838290325 |
| 28/05/2025 | 12:57:03 | 1,199 | 1201.50 | XLON | E0NDVPC49hZ4 |
| 28/05/2025 | 12:57:03 | 344 | 1201.50 | BATE | 156728372221 |
| 28/05/2025 | 12:57:03 | 1,330 | 1201.50 | CHIX | 2977838291575 |
| 28/05/2025 | 13:02:00 | 429 | 1201.50 | XLON | E0NDVPC49lUa |
| 28/05/2025 | 13:02:00 | 669 | 1201.50 | XLON | E0NDVPC49lUR |
| 28/05/2025 | 13:02:00 | 315 | 1201.50 | BATE | 156728372989 |
| 28/05/2025 | 13:02:00 | 607 | 1201.50 | CHIX | 2977838292538 |
| 28/05/2025 | 13:02:00 | 611 | 1201.50 | CHIX | 2977838292539 |
| 28/05/2025 | 13:07:26 | 961 | 1201.50 | XLON | E0NDVPC49oPq |
| 28/05/2025 | 13:07:26 | 276 | 1201.50 | BATE | 156728373565 |
| 28/05/2025 | 13:07:26 | 126 | 1201.50 | CHIX | 2977838293242 |
| 28/05/2025 | 13:07:26 | 939 | 1201.50 | CHIX | 2977838293243 |
| 28/05/2025 | 13:15:34 | 597 | 1201.50 | XLON | E0NDVPC49tTb |
| 28/05/2025 | 13:15:34 | 869 | 1201.50 | XLON | E0NDVPC49tTf |
| 28/05/2025 | 13:15:34 | 358 | 1201.50 | XLON | E0NDVPC49tTh |
| 28/05/2025 | 13:15:34 | 809 | 1201.50 | XLON | E0NDVPC49tTm |
| 28/05/2025 | 13:15:34 | 171 | 1201.50 | BATE | 156728374428 |
| 28/05/2025 | 13:15:34 | 661 | 1201.50 | CHIX | 2977838294287 |
| 28/05/2025 | 13:25:46 | 134 | 1202.50 | XLON | E0NDVPC4A0X3 |
| 28/05/2025 | 13:25:46 | 59 | 1202.50 | CHIX | 2977838295744 |
| 28/05/2025 | 13:26:25 | 502 | 1202.50 | XLON | E0NDVPC4A0w6 |
| 28/05/2025 | 13:26:25 | 1,662 | 1202.50 | XLON | E0NDVPC4A0wA |
| 28/05/2025 | 13:26:25 | 478 | 1202.50 | BATE | 156728375791 |
| 28/05/2025 | 13:26:25 | 1,842 | 1202.50 | CHIX | 2977838295829 |
| 28/05/2025 | 13:30:16 | 586 | 1202.00 | XLON | E0NDVPC4A3NQ |
| 28/05/2025 | 13:30:16 | 168 | 1202.00 | BATE | 156728376293 |
| 28/05/2025 | 13:30:16 | 262 | 1202.00 | CHIX | 2977838296494 |
| 28/05/2025 | 13:30:16 | 858 | 1202.00 | CHIX | 2977838296495 |
| 28/05/2025 | 13:30:16 | 649 | 1202.00 | CHIX | 2977838296497 |
| 28/05/2025 | 13:32:11 | 193 | 1202.00 | BATE | 156728376614 |
| 28/05/2025 | 13:32:29 | 258 | 1202.00 | BATE | 156728376653 |
| 28/05/2025 | 13:34:04 | 346 | 1202.00 | XLON | E0NDVPC4A68K |
| 28/05/2025 | 13:35:57 | 174 | 1202.00 | XLON | E0NDVPC4A6o7 |
| 28/05/2025 | 13:35:57 | 1,107 | 1202.00 | XLON | E0NDVPC4A6oB |
| 28/05/2025 | 13:35:57 | 149 | 1202.00 | BATE | 156728377129 |
| 28/05/2025 | 13:35:57 | 267 | 1202.00 | BATE | 156728377133 |
| 28/05/2025 | 13:35:57 | 33 | 1202.00 | BATE | 156728377134 |
| 28/05/2025 | 13:35:57 | 33 | 1202.00 | BATE | 156728377135 |
| 28/05/2025 | 13:36:41 | 482 | 1202.00 | XLON | E0NDVPC4A7H7 |
| 28/05/2025 | 13:36:41 | 244 | 1202.00 | BATE | 156728377218 |
| 28/05/2025 | 13:36:41 | 116 | 1202.00 | BATE | 156728377219 |
| 28/05/2025 | 13:36:41 | 2 | 1202.00 | BATE | 156728377220 |
| 28/05/2025 | 13:36:41 | 83 | 1202.00 | CHIX | 2977838297700 |
| 28/05/2025 | 13:36:41 | 450 | 1202.00 | CHIX | 2977838297701 |
| 28/05/2025 | 13:36:41 | 20 | 1202.00 | CHIX | 2977838297706 |
| 28/05/2025 | 13:41:58 | 554 | 1201.50 | XLON | E0NDVPC4A9lr |
| 28/05/2025 | 13:41:58 | 477 | 1201.50 | XLON | E0NDVPC4A9lv |
| 28/05/2025 | 13:41:58 | 19 | 1201.50 | BATE | 156728377901 |
| 28/05/2025 | 13:41:58 | 140 | 1201.50 | BATE | 156728377902 |
| 28/05/2025 | 13:41:58 | 137 | 1201.50 | BATE | 156728377903 |
| 28/05/2025 | 13:41:58 | 700 | 1201.50 | CHIX | 2977838298515 |
| 28/05/2025 | 13:41:58 | 477 | 1201.50 | CHIX | 2977838298516 |
| 28/05/2025 | 13:41:58 | 136 | 1201.50 | CHIX | 2977838298517 |
| 28/05/2025 | 13:41:58 | 528 | 1201.50 | CHIX | 2977838298519 |
| 28/05/2025 | 13:42:47 | 251 | 1201.00 | CHIX | 2977838298658 |
| 28/05/2025 | 13:42:47 | 379 | 1201.00 | CHIX | 2977838298659 |
| 28/05/2025 | 13:50:03 | 499 | 1200.50 | XLON | E0NDVPC4AESC |
| 28/05/2025 | 13:50:03 | 480 | 1200.50 | XLON | E0NDVPC4AESE |
| 28/05/2025 | 13:50:03 | 143 | 1200.50 | BATE | 156728379013 |
| 28/05/2025 | 13:50:03 | 137 | 1200.50 | BATE | 156728379014 |
| 28/05/2025 | 13:50:03 | 472 | 1200.50 | CHIX | 2977838300089 |
| 28/05/2025 | 13:50:03 | 553 | 1200.50 | CHIX | 2977838300090 |
| 28/05/2025 | 13:50:03 | 532 | 1200.50 | CHIX | 2977838300091 |
| 28/05/2025 | 13:50:03 | 1,125 | 1200.50 | CHIX | 2977838300094 |
| 28/05/2025 | 13:51:10 | 726 | 1200.00 | XLON | E0NDVPC4AFmm |
| 28/05/2025 | 13:59:09 | 16 | 1199.50 | XLON | E0NDVPC4ALmg |
| 28/05/2025 | 13:59:09 | 1,110 | 1199.50 | XLON | E0NDVPC4ALmi |
| 28/05/2025 | 13:59:09 | 471 | 1199.50 | XLON | E0NDVPC4ALmY |
| 28/05/2025 | 13:59:09 | 140 | 1199.50 | BATE | 156728380447 |
| 28/05/2025 | 13:59:09 | 222 | 1199.50 | BATE | 156728380449 |
| 28/05/2025 | 13:59:09 | 892 | 1199.50 | BATE | 156728380450 |
| 28/05/2025 | 13:59:09 | 133 | 1199.50 | CHIX | 2977838301910 |
| 28/05/2025 | 13:59:09 | 470 | 1199.50 | CHIX | 2977838301911 |
| 28/05/2025 | 13:59:09 | 540 | 1199.50 | CHIX | 2977838301913 |
| 28/05/2025 | 14:04:03 | 760 | 1199.50 | XLON | E0NDVPC4APbr |
| 28/05/2025 | 14:04:03 | 40 | 1199.50 | XLON | E0NDVPC4APbt |
| 28/05/2025 | 14:04:03 | 464 | 1199.50 | XLON | E0NDVPC4APbv |
| 28/05/2025 | 14:04:03 | 417 | 1199.50 | XLON | E0NDVPC4APcc |
| 28/05/2025 | 14:04:03 | 824 | 1199.50 | XLON | E0NDVPC4APcG |
| 28/05/2025 | 14:04:03 | 824 | 1199.50 | XLON | E0NDVPC4APcV |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381310 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381311 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381312 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381313 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381314 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381315 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381316 |
| 28/05/2025 | 14:04:03 | 8 | 1199.50 | BATE | 156728381317 |
| 28/05/2025 | 14:04:03 | 6 | 1199.50 | BATE | 156728381318 |
| 28/05/2025 | 14:04:53 | 441 | 1199.00 | XLON | E0NDVPC4AQJR |
| 28/05/2025 | 14:05:55 | 262 | 1198.50 | XLON | E0NDVPC4AQsY |
| 28/05/2025 | 14:06:26 | 215 | 1198.50 | XLON | E0NDVPC4ARL3 |
| 28/05/2025 | 14:08:30 | 985 | 1199.00 | CHIX | 2977838303681 |
| 28/05/2025 | 14:13:03 | 565 | 1198.50 | XLON | E0NDVPC4AW5O |
| 28/05/2025 | 14:13:03 | 563 | 1198.50 | XLON | E0NDVPC4AW5Q |
| 28/05/2025 | 14:13:03 | 162 | 1198.50 | BATE | 156728382540 |
| 28/05/2025 | 14:13:03 | 161 | 1198.50 | BATE | 156728382541 |
| 28/05/2025 | 14:13:03 | 626 | 1198.50 | CHIX | 2977838304443 |
| 28/05/2025 | 14:13:03 | 624 | 1198.50 | CHIX | 2977838304444 |
| 28/05/2025 | 14:14:51 | 632 | 1197.50 | XLON | E0NDVPC4AY2M |
| 28/05/2025 | 14:14:51 | 127 | 1197.50 | BATE | 156728382875 |
| 28/05/2025 | 14:14:51 | 54 | 1197.50 | BATE | 156728382876 |
| 28/05/2025 | 14:14:51 | 701 | 1197.50 | CHIX | 2977838304929 |
| 28/05/2025 | 14:16:26 | 745 | 1198.00 | XLON | E0NDVPC4AZJI |
| 28/05/2025 | 14:16:26 | 154 | 1198.00 | XLON | E0NDVPC4AZJK |
| 28/05/2025 | 14:18:26 | 481 | 1197.50 | XLON | E0NDVPC4AaTb |
| 28/05/2025 | 14:18:26 | 138 | 1197.50 | BATE | 156728383377 |
| 28/05/2025 | 14:18:26 | 532 | 1197.50 | CHIX | 2977838305543 |
| 28/05/2025 | 14:19:41 | 564 | 1197.50 | XLON | E0NDVPC4AbmD |
| 28/05/2025 | 14:20:03 | 786 | 1197.50 | CHIX | 2977838306036 |
| 28/05/2025 | 14:21:27 | 515 | 1197.00 | XLON | E0NDVPC4AdhO |
| 28/05/2025 | 14:21:27 | 148 | 1197.00 | BATE | 156728383968 |
| 28/05/2025 | 14:21:27 | 49 | 1197.00 | CHIX | 2977838306370 |
| 28/05/2025 | 14:21:27 | 521 | 1197.00 | CHIX | 2977838306371 |
| 28/05/2025 | 14:25:26 | 537 | 1197.00 | XLON | E0NDVPC4AgLW |
| 28/05/2025 | 14:29:56 | 263 | 1197.00 | XLON | E0NDVPC4Ak2s |
| 28/05/2025 | 14:29:56 | 800 | 1197.00 | XLON | E0NDVPC4Ak30 |
| 28/05/2025 | 14:29:56 | 15 | 1197.00 | XLON | E0NDVPC4Ak32 |
| 28/05/2025 | 14:29:56 | 785 | 1197.00 | XLON | E0NDVPC4Ak3J |
| 28/05/2025 | 14:29:56 | 28 | 1197.00 | XLON | E0NDVPC4Ak3L |
| 28/05/2025 | 14:29:56 | 322 | 1197.00 | XLON | E0NDVPC4Ak3R |
| 28/05/2025 | 14:29:56 | 36 | 1197.00 | XLON | E0NDVPC4Ak3T |
| 28/05/2025 | 14:29:56 | 37 | 1197.00 | XLON | E0NDVPC4Ak3V |
| 28/05/2025 | 14:29:56 | 883 | 1197.00 | XLON | E0NDVPC4Ak45 |
| 28/05/2025 | 14:29:56 | 476 | 1197.00 | XLON | E0NDVPC4Ak47 |
| 28/05/2025 | 14:29:56 | 434 | 1197.00 | XLON | E0NDVPC4Ak4B |
| 28/05/2025 | 14:29:56 | 849 | 1197.00 | XLON | E0NDVPC4Ak4D |
| 28/05/2025 | 14:29:56 | 17 | 1197.00 | BATE | 156728385551 |
| 28/05/2025 | 14:29:56 | 10 | 1197.00 | BATE | 156728385552 |
| 28/05/2025 | 14:29:56 | 22 | 1197.00 | BATE | 156728385554 |
| 28/05/2025 | 14:29:56 | 17 | 1197.00 | BATE | 156728385555 |
| 28/05/2025 | 14:29:56 | 4 | 1197.00 | BATE | 156728385556 |
| 28/05/2025 | 14:29:56 | 6 | 1197.00 | BATE | 156728385557 |
| 28/05/2025 | 14:29:56 | 22 | 1197.00 | BATE | 156728385558 |
| 28/05/2025 | 14:29:56 | 17 | 1197.00 | BATE | 156728385559 |
| 28/05/2025 | 14:29:56 | 66 | 1197.00 | CHIX | 2977838308074 |
| 28/05/2025 | 14:29:56 | 39 | 1197.00 | CHIX | 2977838308075 |
| 28/05/2025 | 14:29:56 | 88 | 1197.00 | CHIX | 2977838308078 |
| 28/05/2025 | 14:29:56 | 66 | 1197.00 | CHIX | 2977838308081 |
| 28/05/2025 | 14:29:56 | 39 | 1197.00 | CHIX | 2977838308082 |
| 28/05/2025 | 14:29:56 | 39 | 1197.00 | CHIX | 2977838308083 |
| 28/05/2025 | 14:29:57 | 267 | 1197.00 | XLON | E0NDVPC4Ak65 |
| 28/05/2025 | 14:29:57 | 616 | 1197.00 | XLON | E0NDVPC4Ak69 |
| 28/05/2025 | 14:29:57 | 583 | 1197.00 | XLON | E0NDVPC4Ak6B |
| 28/05/2025 | 14:29:57 | 666 | 1197.00 | XLON | E0NDVPC4Ak6D |
| 28/05/2025 | 14:29:57 | 64 | 1197.00 | XLON | E0NDVPC4Ak6O |
| 28/05/2025 | 14:37:07 | 19 | 1197.00 | XLON | E0NDVPC4Avob |
| 28/05/2025 | 14:37:07 | 800 | 1197.00 | XLON | E0NDVPC4AvoM |
| 28/05/2025 | 14:37:07 | 563 | 1197.00 | XLON | E0NDVPC4AvoY |
| 28/05/2025 | 14:37:07 | 194 | 1197.00 | BATE | 156728388208 |
| 28/05/2025 | 14:37:07 | 3,076 | 1197.50 | XLON | E0NDVPC4Avnc |
| 28/05/2025 | 14:37:07 | 101 | 1197.50 | BATE | 156728388205 |
| 28/05/2025 | 14:37:07 | 784 | 1197.50 | BATE | 156728388206 |
| 28/05/2025 | 14:37:07 | 3,411 | 1197.50 | CHIX | 2977838311480 |
| 28/05/2025 | 14:39:41 | 813 | 1197.00 | XLON | E0NDVPC4Ayq3 |
| 28/05/2025 | 14:39:41 | 20 | 1197.00 | XLON | E0NDVPC4Ayq5 |
| 28/05/2025 | 14:39:41 | 833 | 1197.00 | XLON | E0NDVPC4AyqB |
| 28/05/2025 | 14:39:41 | 574 | 1197.00 | XLON | E0NDVPC4AyqD |
| 28/05/2025 | 14:39:41 | 195 | 1197.00 | BATE | 156728389060 |
| 28/05/2025 | 14:39:41 | 329 | 1197.00 | BATE | 156728389061 |
| 28/05/2025 | 14:45:35 | 112 | 1196.50 | XLON | E0NDVPC4B5ul |
| 28/05/2025 | 14:47:48 | 854 | 1196.50 | XLON | E0NDVPC4B7y7 |
| 28/05/2025 | 14:47:48 | 840 | 1196.50 | XLON | E0NDVPC4B7y9 |
| 28/05/2025 | 14:47:48 | 800 | 1196.50 | XLON | E0NDVPC4B7yB |
| 28/05/2025 | 14:47:48 | 854 | 1196.50 | XLON | E0NDVPC4B7yL |
| 28/05/2025 | 14:47:48 | 505 | 1196.50 | XLON | E0NDVPC4B7yN |
| 28/05/2025 | 14:47:48 | 335 | 1196.50 | XLON | E0NDVPC4B7yR |
| 28/05/2025 | 14:47:48 | 349 | 1196.50 | XLON | E0NDVPC4B7yT |
| 28/05/2025 | 14:47:48 | 242 | 1196.50 | XLON | E0NDVPC4B7yV |
| 28/05/2025 | 14:47:48 | 342 | 1196.50 | XLON | E0NDVPC4B7yX |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391418 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391419 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391420 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391421 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391422 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391423 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391424 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391425 |
| 28/05/2025 | 14:47:48 | 32 | 1196.50 | BATE | 156728391426 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391427 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391428 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391429 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391430 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391431 |
| 28/05/2025 | 14:47:48 | 50 | 1196.50 | BATE | 156728391432 |
| 28/05/2025 | 14:47:48 | 4 | 1196.50 | BATE | 156728391433 |
| 28/05/2025 | 14:52:27 | 915 | 1196.00 | XLON | E0NDVPC4BCna |
| 28/05/2025 | 14:52:27 | 1,283 | 1196.00 | XLON | E0NDVPC4BCnB |
| 28/05/2025 | 14:52:27 | 380 | 1196.00 | XLON | E0NDVPC4BCnL |
| 28/05/2025 | 14:52:27 | 445 | 1196.00 | XLON | E0NDVPC4BCnN |
| 28/05/2025 | 14:52:27 | 1,056 | 1196.00 | XLON | E0NDVPC4BCnW |
| 28/05/2025 | 14:52:27 | 587 | 1196.00 | XLON | E0NDVPC4BCnY |
| 28/05/2025 | 14:52:27 | 101 | 1196.00 | BATE | 156728392698 |
| 28/05/2025 | 14:52:27 | 377 | 1196.00 | BATE | 156728392699 |
| 28/05/2025 | 14:52:27 | 165 | 1196.00 | BATE | 156728392700 |
| 28/05/2025 | 14:52:27 | 266 | 1196.00 | BATE | 156728392701 |
| 28/05/2025 | 14:52:27 | 432 | 1196.00 | BATE | 156728392703 |
| 28/05/2025 | 14:52:27 | 752 | 1196.00 | CHIX | 2977838316952 |
| 28/05/2025 | 14:52:27 | 1,093 | 1196.00 | CHIX | 2977838316953 |
| 28/05/2025 | 14:53:08 | 1 | 1195.50 | XLON | E0NDVPC4BDYi |
| 28/05/2025 | 14:53:08 | 208 | 1195.50 | XLON | E0NDVPC4BDYq |
| 28/05/2025 | 14:53:08 | 928 | 1195.50 | XLON | E0NDVPC4BDYV |
| 28/05/2025 | 14:53:08 | 917 | 1195.50 | XLON | E0NDVPC4BDYX |
| 28/05/2025 | 14:58:12 | 1,657 | 1196.00 | XLON | E0NDVPC4BJj1 |
| 28/05/2025 | 14:58:12 | 3,622 | 1196.00 | XLON | E0NDVPC4BJj3 |
| 28/05/2025 | 15:01:58 | 800 | 1194.00 | XLON | E0NDVPC4BOu0 |
| 28/05/2025 | 15:01:58 | 27 | 1194.00 | BATE | 156728395798 |
| 28/05/2025 | 15:01:58 | 27 | 1194.00 | BATE | 156728395799 |
| 28/05/2025 | 15:01:58 | 13 | 1194.00 | BATE | 156728395800 |
| 28/05/2025 | 15:01:58 | 108 | 1194.00 | CHIX | 2977838321007 |
| 28/05/2025 | 15:06:26 | 432 | 1194.50 | XLON | E0NDVPC4BUqa |
| 28/05/2025 | 15:06:26 | 1,266 | 1194.50 | XLON | E0NDVPC4BUqD |
| 28/05/2025 | 15:06:26 | 605 | 1194.50 | XLON | E0NDVPC4BUqX |
| 28/05/2025 | 15:06:26 | 37 | 1194.50 | BATE | 156728397188 |
| 28/05/2025 | 15:06:26 | 327 | 1194.50 | BATE | 156728397189 |
| 28/05/2025 | 15:06:41 | 339 | 1194.00 | XLON | E0NDVPC4BV3Q |
| 28/05/2025 | 15:06:41 | 349 | 1194.00 | XLON | E0NDVPC4BV40 |
| 28/05/2025 | 15:06:41 | 72 | 1194.00 | BATE | 156728397241 |
| 28/05/2025 | 15:06:41 | 25 | 1194.00 | BATE | 156728397242 |
| 28/05/2025 | 15:06:41 | 72 | 1194.00 | BATE | 156728397243 |
| 28/05/2025 | 15:06:41 | 84 | 1194.00 | BATE | 156728397244 |
| 28/05/2025 | 15:06:41 | 136 | 1194.00 | BATE | 156728397245 |
| 28/05/2025 | 15:06:41 | 156 | 1194.00 | CHIX | 2977838322790 |
| 28/05/2025 | 15:06:41 | 219 | 1194.00 | CHIX | 2977838322791 |
| 28/05/2025 | 15:06:41 | 375 | 1194.00 | CHIX | 2977838322792 |
| 28/05/2025 | 15:06:41 | 107 | 1194.00 | CHIX | 2977838322793 |
| 28/05/2025 | 15:06:41 | 229 | 1194.50 | XLON | E0NDVPC4BV2q |
| 28/05/2025 | 15:06:41 | 1,266 | 1194.50 | XLON | E0NDVPC4BV2x |
| 28/05/2025 | 15:06:41 | 1,555 | 1194.50 | XLON | E0NDVPC4BV2z |
| 28/05/2025 | 15:06:41 | 364 | 1194.50 | BATE | 156728397237 |
| 28/05/2025 | 15:06:41 | 364 | 1194.50 | BATE | 156728397238 |
| 28/05/2025 | 15:06:41 | 364 | 1194.50 | BATE | 156728397239 |
| 28/05/2025 | 15:06:41 | 84 | 1194.50 | BATE | 156728397240 |
| 28/05/2025 | 15:10:06 | 37 | 1192.50 | XLON | E0NDVPC4BZEb |
| 28/05/2025 | 15:10:06 | 432 | 1192.50 | XLON | E0NDVPC4BZEX |
| 28/05/2025 | 15:10:06 | 953 | 1192.50 | XLON | E0NDVPC4BZEZ |
| 28/05/2025 | 15:15:36 | 592 | 1191.50 | XLON | E0NDVPC4Bfcx |
| 28/05/2025 | 15:15:37 | 258 | 1191.50 | XLON | E0NDVPC4BfeL |
| 28/05/2025 | 15:15:37 | 17 | 1191.50 | XLON | E0NDVPC4BfeN |
| 28/05/2025 | 15:16:10 | 1,047 | 1191.50 | XLON | E0NDVPC4BgGx |
| 28/05/2025 | 15:16:10 | 312 | 1191.50 | XLON | E0NDVPC4BgGz |
| 28/05/2025 | 15:16:10 | 538 | 1191.50 | XLON | E0NDVPC4BgH1 |
| 28/05/2025 | 15:16:10 | 343 | 1191.50 | XLON | E0NDVPC4BgH5 |
| 28/05/2025 | 15:16:13 | 800 | 1191.00 | XLON | E0NDVPC4BgK2 |
| 28/05/2025 | 15:16:13 | 212 | 1191.00 | XLON | E0NDVPC4BgK4 |
| 28/05/2025 | 15:16:20 | 588 | 1191.00 | XLON | E0NDVPC4BgWO |
| 28/05/2025 | 15:16:20 | 521 | 1191.00 | XLON | E0NDVPC4BgWS |
| 28/05/2025 | 15:16:20 | 458 | 1191.00 | XLON | E0NDVPC4BgWZ |
| 28/05/2025 | 15:16:20 | 67 | 1191.00 | XLON | E0NDVPC4BgX7 |
| 28/05/2025 | 15:16:20 | 196 | 1191.00 | BATE | 156728399714 |
| 28/05/2025 | 15:16:20 | 156 | 1191.00 | BATE | 156728399715 |
| 28/05/2025 | 15:16:20 | 196 | 1191.00 | BATE | 156728399716 |
| 28/05/2025 | 15:16:20 | 156 | 1191.00 | BATE | 156728399717 |
| 28/05/2025 | 15:16:20 | 105 | 1191.00 | BATE | 156728399718 |
| 28/05/2025 | 15:16:20 | 176 | 1191.00 | BATE | 156728399721 |
| 28/05/2025 | 15:16:20 | 156 | 1191.00 | BATE | 156728399722 |
| 28/05/2025 | 15:16:20 | 156 | 1191.00 | BATE | 156728399723 |
| 28/05/2025 | 15:16:20 | 116 | 1191.00 | BATE | 156728399724 |
| 28/05/2025 | 15:23:03 | 304 | 1192.00 | BATE | 156728401460 |
| 28/05/2025 | 15:24:41 | 2,523 | 1192.00 | XLON | E0NDVPC4Bp4x |
| 28/05/2025 | 15:24:41 | 775 | 1192.00 | XLON | E0NDVPC4Bp4z |
| 28/05/2025 | 15:24:41 | 800 | 1192.00 | XLON | E0NDVPC4Bp51 |
| 28/05/2025 | 15:24:41 | 800 | 1192.00 | XLON | E0NDVPC4Bp58 |
| 28/05/2025 | 15:24:41 | 965 | 1192.00 | XLON | E0NDVPC4Bp5A |
| 28/05/2025 | 15:24:41 | 206 | 1192.00 | XLON | E0NDVPC4Bp5E |
| 28/05/2025 | 15:24:41 | 225 | 1192.00 | XLON | E0NDVPC4Bp5k |
| 28/05/2025 | 15:24:41 | 558 | 1192.00 | BATE | 156728401909 |
| 28/05/2025 | 15:24:41 | 86 | 1192.00 | BATE | 156728401910 |
| 28/05/2025 | 15:24:41 | 154 | 1192.00 | BATE | 156728401911 |
| 28/05/2025 | 15:24:41 | 154 | 1192.00 | BATE | 156728401912 |
| 28/05/2025 | 15:24:41 | 154 | 1192.00 | BATE | 156728401913 |
| 28/05/2025 | 15:24:41 | 86 | 1192.00 | BATE | 156728401914 |
| 28/05/2025 | 15:24:41 | 24 | 1192.00 | BATE | 156728401915 |
| 28/05/2025 | 15:26:26 | 276 | 1192.00 | XLON | E0NDVPC4Bram |
| 28/05/2025 | 15:26:26 | 580 | 1192.00 | XLON | E0NDVPC4Brao |
| 28/05/2025 | 15:26:26 | 856 | 1192.00 | XLON | E0NDVPC4Brax |
| 28/05/2025 | 15:26:26 | 258 | 1192.00 | XLON | E0NDVPC4Braz |
| 28/05/2025 | 15:26:26 | 21 | 1192.00 | XLON | E0NDVPC4BrbG |
| 28/05/2025 | 15:31:05 | 349 | 1191.00 | XLON | E0NDVPC4Bx4f |
| 28/05/2025 | 15:31:05 | 1,278 | 1191.00 | XLON | E0NDVPC4Bx4h |
| 28/05/2025 | 15:31:05 | 95 | 1191.00 | XLON | E0NDVPC4Bx4k |
| 28/05/2025 | 15:31:05 | 23 | 1191.00 | XLON | E0NDVPC4Bx5a |
| 28/05/2025 | 15:31:05 | 133 | 1191.00 | XLON | E0NDVPC4Bx5N |
| 28/05/2025 | 15:31:05 | 22 | 1191.00 | XLON | E0NDVPC4Bx5Y |
| 28/05/2025 | 15:31:05 | 387 | 1191.00 | CHIX | 2977838330946 |
| 28/05/2025 | 15:31:05 | 42 | 1191.00 | CHIX | 2977838330948 |
| 28/05/2025 | 15:31:06 | 349 | 1191.00 | XLON | E0NDVPC4Bx7g |
| 28/05/2025 | 15:31:06 | 836 | 1191.00 | CHIX | 2977838330960 |
| 28/05/2025 | 15:31:06 | 107 | 1191.00 | CHIX | 2977838330961 |
| 28/05/2025 | 15:31:08 | 800 | 1190.50 | XLON | E0NDVPC4BxA1 |
| 28/05/2025 | 15:31:10 | 235 | 1190.50 | XLON | E0NDVPC4BxCk |
| 28/05/2025 | 15:31:10 | 247 | 1190.50 | XLON | E0NDVPC4BxCs |
| 28/05/2025 | 15:31:10 | 432 | 1190.50 | XLON | E0NDVPC4BxDK |
| 28/05/2025 | 15:31:10 | 77 | 1190.50 | BATE | 156728403878 |
| 28/05/2025 | 15:31:10 | 77 | 1190.50 | BATE | 156728403879 |
| 28/05/2025 | 15:31:10 | 77 | 1190.50 | BATE | 156728403880 |
| 28/05/2025 | 15:31:10 | 77 | 1190.50 | BATE | 156728403881 |
| 28/05/2025 | 15:34:26 | 802 | 1190.00 | CHIX | 2977838331897 |
| 28/05/2025 | 15:37:27 | 415 | 1189.00 | XLON | E0NDVPC4C3R8 |
| 28/05/2025 | 15:37:27 | 2,559 | 1189.00 | XLON | E0NDVPC4C3RA |
| 28/05/2025 | 15:41:34 | 1,359 | 1189.00 | XLON | E0NDVPC4C8Ps |
| 28/05/2025 | 15:41:34 | 2,297 | 1189.00 | XLON | E0NDVPC4C8Pu |
| 28/05/2025 | 15:41:34 | 968 | 1189.00 | BATE | 156728406987 |
| 28/05/2025 | 15:41:34 | 83 | 1189.00 | BATE | 156728406988 |
| 28/05/2025 | 15:44:28 | 473 | 1188.50 | BATE | 156728407817 |
| 28/05/2025 | 15:44:28 | 370 | 1188.50 | BATE | 156728407819 |
| 28/05/2025 | 15:47:26 | 521 | 1189.50 | XLON | E0NDVPC4CFha |
| 28/05/2025 | 15:47:26 | 289 | 1189.50 | XLON | E0NDVPC4CFhe |
| 28/05/2025 | 15:47:26 | 232 | 1189.50 | XLON | E0NDVPC4CFhg |
| 28/05/2025 | 15:47:26 | 494 | 1189.50 | XLON | E0NDVPC4CFhK |
| 28/05/2025 | 15:47:26 | 810 | 1189.50 | XLON | E0NDVPC4CFhm |
| 28/05/2025 | 15:47:26 | 316 | 1189.50 | XLON | E0NDVPC4CFhM |
| 28/05/2025 | 15:47:26 | 27 | 1189.50 | XLON | E0NDVPC4CFho |
| 28/05/2025 | 15:47:26 | 289 | 1189.50 | XLON | E0NDVPC4CFhy |
| 28/05/2025 | 15:47:26 | 521 | 1189.50 | XLON | E0NDVPC4CFi5 |
| 28/05/2025 | 15:47:26 | 521 | 1189.50 | XLON | E0NDVPC4CFiQ |
| 28/05/2025 | 15:47:26 | 289 | 1189.50 | XLON | E0NDVPC4CFiT |
| 28/05/2025 | 15:47:26 | 810 | 1189.50 | XLON | E0NDVPC4CFjB |
| 28/05/2025 | 15:47:26 | 334 | 1189.50 | XLON | E0NDVPC4CFjN |
| 28/05/2025 | 15:48:35 | 800 | 1188.50 | XLON | E0NDVPC4CHFe |
| 28/05/2025 | 15:48:35 | 594 | 1188.50 | XLON | E0NDVPC4CHFg |
| 28/05/2025 | 15:48:35 | 220 | 1188.50 | BATE | 156728409124 |
| 28/05/2025 | 15:48:35 | 220 | 1188.50 | BATE | 156728409125 |
| 28/05/2025 | 15:54:27 | 658 | 1188.50 | BATE | 156728410885 |
| 28/05/2025 | 15:55:26 | 356 | 1188.50 | BATE | 156728411201 |
| 28/05/2025 | 15:59:26 | 463 | 1189.50 | BATE | 156728412333 |
| 28/05/2025 | 16:00:03 | 49 | 1190.00 | BATE | 156728412557 |
| 28/05/2025 | 16:00:10 | 800 | 1190.00 | XLON | E0NDVPC4CW3G |
| 28/05/2025 | 16:00:10 | 240 | 1190.00 | XLON | E0NDVPC4CW3N |
| 28/05/2025 | 16:00:10 | 49 | 1190.00 | BATE | 156728412604 |
| 28/05/2025 | 16:00:10 | 642 | 1190.00 | BATE | 156728412607 |
| 28/05/2025 | 16:00:16 | 2,530 | 1189.50 | XLON | E0NDVPC4CW81 |
| 28/05/2025 | 16:00:16 | 2,530 | 1189.50 | XLON | E0NDVPC4CW8J |
| 28/05/2025 | 16:00:16 | 839 | 1189.50 | XLON | E0NDVPC4CW8N |
| 28/05/2025 | 16:00:16 | 390 | 1189.50 | XLON | E0NDVPC4CW8U |
| 28/05/2025 | 16:00:16 | 157 | 1189.50 | BATE | 156728412655 |
| 28/05/2025 | 16:00:16 | 386 | 1189.50 | BATE | 156728412656 |
| 28/05/2025 | 16:00:16 | 728 | 1189.50 | BATE | 156728412657 |
| 28/05/2025 | 16:00:16 | 157 | 1189.50 | BATE | 156728412661 |
| 28/05/2025 | 16:00:16 | 728 | 1189.50 | BATE | 156728412662 |
| 28/05/2025 | 16:00:16 | 197 | 1189.50 | BATE | 156728412665 |
| 28/05/2025 | 16:00:16 | 30 | 1190.00 | XLON | E0NDVPC4CW7h |
| 28/05/2025 | 16:00:16 | 160 | 1190.00 | BATE | 156728412650 |
| 28/05/2025 | 16:00:16 | 279 | 1190.00 | CHIX | 2977838341124 |
| 28/05/2025 | 16:00:17 | 962 | 1189.00 | XLON | E0NDVPC4CWAg |
| 28/05/2025 | 16:00:17 | 1,059 | 1189.00 | XLON | E0NDVPC4CWAk |
| 28/05/2025 | 16:00:18 | 369 | 1189.00 | XLON | E0NDVPC4CWB0 |
| 28/05/2025 | 16:00:19 | 382 | 1189.00 | XLON | E0NDVPC4CWHg |
| 28/05/2025 | 16:00:19 | 410 | 1189.00 | BATE | 156728412707 |
| 28/05/2025 | 16:05:26 | 1,310 | 1189.50 | XLON | E0NDVPC4CcD0 |
| 28/05/2025 | 16:05:26 | 185 | 1189.50 | XLON | E0NDVPC4CcD5 |
| 28/05/2025 | 16:05:26 | 627 | 1189.50 | BATE | 156728414687 |
| 28/05/2025 | 16:07:26 | 1,071 | 1189.50 | XLON | E0NDVPC4Cesn |
| 28/05/2025 | 16:07:26 | 164 | 1189.50 | XLON | E0NDVPC4CesO |
| 28/05/2025 | 16:07:26 | 907 | 1189.50 | XLON | E0NDVPC4CesQ |
| 28/05/2025 | 16:07:26 | 1,071 | 1189.50 | XLON | E0NDVPC4Cesy |
| 28/05/2025 | 16:07:26 | 169 | 1189.50 | XLON | E0NDVPC4CesY |
| 28/05/2025 | 16:07:26 | 1,071 | 1189.50 | XLON | E0NDVPC4Cet3 |
| 28/05/2025 | 16:07:26 | 678 | 1189.50 | XLON | E0NDVPC4CetB |
| 28/05/2025 | 16:07:26 | 165 | 1189.50 | BATE | 156728415372 |
| 28/05/2025 | 16:07:26 | 143 | 1189.50 | BATE | 156728415373 |
| 28/05/2025 | 16:07:26 | 308 | 1189.50 | BATE | 156728415374 |
| 28/05/2025 | 16:07:26 | 860 | 1189.50 | BATE | 156728415375 |
| 28/05/2025 | 16:09:26 | 805 | 1188.50 | BATE | 156728416106 |
| 28/05/2025 | 16:09:26 | 297 | 1188.50 | BATE | 156728416107 |
| 28/05/2025 | 16:14:53 | 1,902 | 1189.00 | XLON | E0NDVPC4Cnfd |
| 28/05/2025 | 16:14:53 | 450 | 1189.00 | XLON | E0NDVPC4Cnfh |
| 28/05/2025 | 16:14:53 | 460 | 1189.00 | XLON | E0NDVPC4CnfZ |
| 28/05/2025 | 16:14:54 | 100 | 1189.00 | XLON | E0NDVPC4Cnjd |
| 28/05/2025 | 16:17:07 | 152 | 1189.00 | BATE | 156728418990 |
| 28/05/2025 | 16:17:07 | 378 | 1189.00 | BATE | 156728418991 |
| 28/05/2025 | 16:19:14 | 800 | 1189.50 | XLON | E0NDVPC4Cspw |
| 28/05/2025 | 16:19:14 | 426 | 1189.50 | XLON | E0NDVPC4Cspy |
| 28/05/2025 | 16:19:14 | 183 | 1189.50 | XLON | E0NDVPC4Csq4 |
| 28/05/2025 | 16:19:14 | 460 | 1189.50 | XLON | E0NDVPC4Csq8 |
| 28/05/2025 | 16:19:15 | 45 | 1189.50 | BATE | 156728419875 |
| 28/05/2025 | 16:19:15 | 688 | 1189.50 | BATE | 156728419876 |
| 28/05/2025 | 16:19:26 | 622 | 1189.50 | BATE | 156728419932 |
| 28/05/2025 | 16:20:03 | 45 | 1189.50 | BATE | 156728420222 |
| 28/05/2025 | 16:20:26 | 520 | 1189.50 | BATE | 156728420430 |
| 28/05/2025 | 16:20:26 | 45 | 1189.50 | BATE | 156728420431 |
| 28/05/2025 | 16:20:26 | 703 | 1189.50 | BATE | 156728420432 |
| 28/05/2025 | 16:20:27 | 1,032 | 1189.50 | XLON | E0NDVPC4CuTd |
| 28/05/2025 | 16:20:27 | 661 | 1189.50 | XLON | E0NDVPC4CuTf |
| 28/05/2025 | 16:20:27 | 6,306 | 1189.50 | XLON | E0NDVPC4CuTi |
| 28/05/2025 | 16:20:27 | 1,051 | 1189.50 | XLON | E0NDVPC4CuTk |
| 28/05/2025 | 16:20:27 | 139 | 1189.50 | XLON | E0NDVPC4CuTm |
| 28/05/2025 | 16:20:27 | 800 | 1189.50 | XLON | E0NDVPC4CuTM |
| 28/05/2025 | 16:20:27 | 1,807 | 1189.50 | XLON | E0NDVPC4CuTZ |
| 28/05/2025 | 16:20:27 | 661 | 1189.50 | XLON | E0NDVPC4CuUe |
| 28/05/2025 | 16:20:27 | 25 | 1189.50 | XLON | E0NDVPC4CuUg |
| 28/05/2025 | 16:20:27 | 737 | 1189.50 | XLON | E0NDVPC4CuUk |
| 28/05/2025 | 16:20:27 | 938 | 1189.50 | BATE | 156728420441 |
| 28/05/2025 | 16:20:27 | 70 | 1189.50 | BATE | 156728420442 |
| 28/05/2025 | 16:20:27 | 591 | 1189.50 | BATE | 156728420443 |
| 28/05/2025 | 16:20:27 | 277 | 1189.50 | BATE | 156728420444 |
| 28/05/2025 | 16:20:27 | 45 | 1189.50 | BATE | 156728420446 |
| 28/05/2025 | 16:20:27 | 45 | 1189.50 | BATE | 156728420447 |
| 28/05/2025 | 16:20:30 | 63 | 1189.50 | XLON | E0NDVPC4CuZY |
| 28/05/2025 | 16:20:30 | 45 | 1189.50 | BATE | 156728420464 |
| 28/05/2025 | 16:21:26 | 107 | 1188.50 | BATE | 156728420914 |
| 28/05/2025 | 16:21:39 | 19 | 1189.00 | XLON | E0NDVPC4Cvo9 |
| 28/05/2025 | 16:21:44 | 12 | 1189.00 | XLON | E0NDVPC4CvrE |
| 28/05/2025 | 16:21:49 | 12 | 1189.00 | XLON | E0NDVPC4Cw24 |
| 28/05/2025 | 16:21:54 | 12 | 1189.00 | XLON | E0NDVPC4Cw7v |
| 28/05/2025 | 16:21:54 | 958 | 1189.00 | XLON | E0NDVPC4Cw8o |
| 28/05/2025 | 16:25:25 | 840 | 1189.00 | BATE | 156728423027 |
| 28/05/2025 | 16:25:25 | 58 | 1189.00 | BATE | 156728423028 |
| 28/05/2025 | 16:26:04 | 1,359 | 1189.00 | XLON | E0NDVPC4D1ob |
| 28/05/2025 | 16:26:04 | 32 | 1189.00 | XLON | E0NDVPC4D1oH |
| 28/05/2025 | 16:26:04 | 700 | 1189.00 | XLON | E0NDVPC4D1oJ |
| 28/05/2025 | 16:26:04 | 300 | 1189.00 | XLON | E0NDVPC4D1oL |
| 28/05/2025 | 16:26:04 | 1,890 | 1189.00 | XLON | E0NDVPC4D1oQ |
| 28/05/2025 | 16:26:04 | 8,621 | 1189.00 | XLON | E0NDVPC4D1oS |
| 28/05/2025 | 16:26:04 | 257 | 1189.00 | BATE | 156728423400 |
| 28/05/2025 | 16:26:04 | 2,667 | 1189.00 | BATE | 156728423401 |
| 28/05/2025 | 16:26:04 | 257 | 1189.00 | BATE | 156728423402 |
| 28/05/2025 | 16:26:04 | 162 | 1189.00 | BATE | 156728423403 |
| 28/05/2025 | 16:26:04 | 840 | 1189.00 | BATE | 156728423404 |
| 28/05/2025 | 16:26:04 | 257 | 1189.00 | BATE | 156728423405 |
| 28/05/2025 | 16:26:04 | 527 | 1189.00 | BATE | 156728423406 |
| 28/05/2025 | 16:26:04 | 226 | 1189.00 | CHIX | 2977838352311 |
| 28/05/2025 | 16:26:04 | 38 | 1189.00 | CHIX | 2977838352312 |
| 28/05/2025 | 16:26:04 | 170 | 1189.00 | CHIX | 2977838352313 |
| 28/05/2025 | 16:26:05 | 382 | 1189.00 | XLON | E0NDVPC4D1ou |
| 28/05/2025 | 16:26:05 | 1,457 | 1189.00 | XLON | E0NDVPC4D1ow |
| 28/05/2025 | 16:26:05 | 919 | 1189.00 | XLON | E0NDVPC4D1oy |
| 28/05/2025 | 16:26:05 | 2,922 | 1189.00 | XLON | E0NDVPC4D1pB |
| 28/05/2025 | 16:26:05 | 1,051 | 1189.00 | XLON | E0NDVPC4D1pT |
| 28/05/2025 | 16:26:05 | 772 | 1189.00 | BATE | 156728423413 |
| 28/05/2025 | 16:26:05 | 68 | 1189.00 | BATE | 156728423414 |
| 28/05/2025 | 16:26:06 | 195 | 1189.00 | BATE | 156728423424 |
| 28/05/2025 | 16:26:07 | 632 | 1189.00 | XLON | E0NDVPC4D1tV |
| 28/05/2025 | 16:26:08 | 130 | 1189.00 | BATE | 156728423449 |
| 28/05/2025 | 16:26:23 | 483 | 1189.00 | XLON | E0NDVPC4D2DP |
| 28/05/2025 | 16:26:23 | 544 | 1189.00 | XLON | E0NDVPC4D2DR |
| 28/05/2025 | 16:26:23 | 388 | 1189.00 | BATE | 156728423583 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.