RNS Number : 4993K
Plus500 Limited
29 May 2025
 

29 May 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

28 May 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,700

Lowest price paid per share (GBp):

3,388.00

Highest price paid per share (GBp):

3,432.00

Volume weighted average price paid per share (GBp):

3,416.54

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,030,837 (excluding treasury shares), and the Company will hold 42,857,540 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,030,837. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,416.32

7,950

CHIX

3,416.38

1,900

BATE

3,417.01

6,150

TRQX

3,415.46

700

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

68

3,408.00

08:08:29

TRQX

49

3,408.00

08:08:29

XLON

49

3,408.00

08:08:29

BATE

23

3,408.00

08:08:29

CHIX

41

3,408.00

08:08:29

CHIX

49

3,408.00

08:09:36

XLON

49

3,408.00

08:09:36

BATE

53

3,408.00

08:09:36

CHIX

42

3,408.00

08:09:36

BATE

4

3,408.00

08:09:41

XLON

34

3,408.00

08:09:41

XLON

142

3,408.00

08:09:55

XLON

44

3,412.00

08:23:56

CHIX

49

3,412.00

08:23:56

XLON

49

3,412.00

08:23:56

BATE

8

3,412.00

08:23:56

CHIX

11

3,412.00

08:23:56

BATE

9

3,412.00

08:23:56

BATE

11

3,412.00

08:23:56

BATE

150

3,414.00

08:23:56

BATE

51

3,414.00

08:23:56

XLON

46

3,414.00

08:23:56

XLON

94

3,408.00

08:31:53

XLON

58

3,408.00

08:31:53

BATE

129

3,410.00

08:31:53

XLON

80

3,410.00

08:31:53

BATE

40

3,408.00

08:31:53

XLON

93

3,410.00

08:31:53

XLON

18

3,402.00

08:32:10

BATE

39

3,402.00

08:32:30

CHIX

66

3,404.00

08:40:38

XLON

54

3,404.00

08:40:38

TRQX

57

3,404.00

08:40:38

BATE

62

3,404.00

08:40:38

CHIX

76

3,402.00

08:48:39

XLON

59

3,402.00

08:48:39

BATE

39

3,400.00

08:48:48

XLON

11

3,400.00

08:48:48

XLON

46

3,400.00

08:48:48

BATE

67

3,402.00

08:55:00

BATE

87

3,402.00

08:55:00

XLON

49

3,408.00

09:12:08

BATE

40

3,408.00

09:12:08

CHIX

49

3,410.00

09:12:08

XLON

61

3,410.00

09:12:08

CHIX

54

3,414.00

09:19:07

BATE

55

3,414.00

09:19:08

BATE

42

3,426.00

09:27:13

XLON

11

3,428.00

09:27:13

XLON

55

3,428.00

09:27:13

BATE

55

3,420.00

09:27:15

TRQX

49

3,420.00

09:27:15

XLON

91

3,420.00

09:27:15

BATE

47

3,420.00

09:27:15

CHIX

49

3,418.00

09:29:02

XLON

70

3,418.00

09:29:02

BATE

36

3,420.00

09:29:02

XLON

82

3,420.00

09:32:47

XLON

49

3,420.00

09:43:53

XLON

44

3,420.00

09:43:53

CHIX

77

3,420.00

09:43:53

BATE

62

3,420.00

09:43:53

BATE

29

3,420.00

09:43:53

XLON

23

3,420.00

09:43:53

XLON

130

3,420.00

09:43:53

XLON

59

3,418.00

09:59:27

BATE

43

3,416.00

09:59:27

XLON

39

3,416.00

09:59:27

BATE

4

3,418.00

10:08:05

CHIX

1

3,418.00

10:08:09

CHIX

68

3,418.00

10:08:34

BATE

45

3,418.00

10:08:34

CHIX

37

3,418.00

10:08:34

XLON

31

3,418.00

10:08:34

XLON

50

3,418.00

10:08:34

XLON

67

3,416.00

10:09:33

XLON

4

3,418.00

10:09:33

XLON

40

3,418.00

10:09:33

XLON

8

3,418.00

10:09:33

XLON

43

3,414.00

10:18:53

TRQX

78

3,414.00

10:18:53

XLON

91

3,414.00

10:18:53

BATE

37

3,412.00

10:21:49

XLON

2

3,412.00

10:21:49

XLON

83

3,412.00

10:24:33

XLON

37

3,412.00

10:24:33

BATE

37

3,412.00

10:24:33

CHIX

38

3,410.00

10:29:23

BATE

42

3,410.00

10:33:47

XLON

23

3,410.00

10:33:47

XLON

80

3,408.00

10:54:14

XLON

29

3,408.00

10:54:14

BATE

56

3,408.00

10:54:14

BATE

129

3,406.00

11:02:56

XLON

84

3,406.00

11:02:56

CHIX

96

3,406.00

11:02:56

BATE

63

3,404.00

11:02:56

BATE

8

3,404.00

11:03:02

XLON

42

3,404.00

11:10:10

TRQX

79

3,404.00

11:10:10

XLON

65

3,404.00

11:10:10

BATE

79

3,404.00

11:10:10

XLON

60

3,402.00

11:13:32

XLON

76

3,406.00

11:34:07

XLON

87

3,406.00

11:34:07

BATE

74

3,406.00

11:35:37

BATE

8

3,406.00

11:35:37

XLON

43

3,406.00

11:36:22

XLON

30

3,406.00

11:36:22

XLON

74

3,406.00

11:41:28

XLON

66

3,406.00

11:41:28

BATE

87

3,406.00

11:41:28

CHIX

86

3,400.00

11:50:00

XLON

67

3,400.00

11:50:00

BATE

48

3,408.00

11:54:42

XLON

49

3,420.00

12:34:36

XLON

20

3,420.00

12:34:36

XLON

110

3,420.00

12:34:36

XLON

49

3,418.00

12:39:05

XLON

49

3,418.00

12:39:05

BATE

55

3,418.00

12:39:05

CHIX

87

3,420.00

12:39:05

TRQX

82

3,420.00

12:39:05

CHIX

11

3,418.00

12:39:05

TRQX

76

3,418.00

12:39:05

TRQX

119

3,418.00

12:39:05

XLON

116

3,420.00

12:39:05

BATE

28

3,418.00

12:39:07

XLON

13

3,418.00

12:39:07

XLON

20

3,418.00

12:39:07

BATE

21

3,420.00

12:39:07

BATE

54

3,420.00

12:39:53

BATE

74

3,432.00

13:25:15

BATE

76

3,432.00

13:25:15

BATE

77

3,432.00

13:25:15

BATE

77

3,432.00

13:25:15

BATE

74

3,432.00

13:25:15

BATE

76

3,432.00

13:25:15

BATE

76

3,432.00

13:25:15

BATE

31

3,432.00

13:30:21

BATE

11

3,432.00

13:30:21

BATE

49

3,428.00

13:30:34

XLON

73

3,428.00

13:30:34

CHIX

77

3,428.00

13:30:34

BATE

51

3,426.00

13:30:34

BATE

47

3,426.00

13:30:34

CHIX

69

3,428.00

13:30:34

XLON

3

3,428.00

13:30:34

XLON

49

3,428.00

13:30:34

XLON

29

3,428.00

13:30:34

XLON

19

3,428.00

13:31:08

XLON

100

3,428.00

13:31:08

XLON

82

3,428.00

13:31:08

XLON

19

3,428.00

13:31:08

XLON

19

3,428.00

13:31:08

XLON

158

3,426.00

13:31:41

XLON

59

3,426.00

13:31:41

CHIX

67

3,428.00

13:31:41

XLON

10

3,428.00

13:31:41

XLON

49

3,428.00

13:50:29

XLON

47

3,428.00

13:50:29

CHIX

65

3,428.00

13:50:29

BATE

61

3,428.00

13:50:29

XLON

51

3,428.00

13:50:29

XLON

105

3,428.00

13:50:29

XLON

27

3,430.00

13:50:29

XLON

2

3,426.00

13:53:06

BATE

49

3,428.00

14:15:00

BATE

75

3,428.00

14:15:00

CHIX

49

3,426.00

14:15:00

XLON

15

3,428.00

14:17:43

XLON

60

3,428.00

14:17:43

XLON

110

3,428.00

14:17:43

XLON

104

3,428.00

14:17:43

XLON

279

3,428.00

14:17:43

BATE

75

3,424.00

14:21:20

XLON

65

3,424.00

14:21:20

BATE

49

3,426.00

14:45:15

XLON

79

3,426.00

14:45:15

CHIX

49

3,426.00

14:45:15

BATE

82

3,426.00

14:45:15

XLON

6

3,426.00

14:45:15

BATE

6

3,426.00

14:45:15

BATE

71

3,428.00

14:45:15

BATE

6

3,428.00

14:45:15

BATE

4

3,426.00

14:45:15

XLON

206

3,428.00

14:45:15

BATE

122

3,428.00

14:45:15

BATE

57

3,426.00

14:45:16

CHIX

91

3,424.00

14:45:19

TRQX

4

3,424.00

14:45:19

XLON

45

3,424.00

14:45:19

XLON

107

3,424.00

14:45:19

BATE

44

3,424.00

14:45:19

CHIX

81

3,424.00

14:45:19

XLON

22

3,426.00

14:45:19

XLON

76

3,426.00

14:45:19

XLON

4

3,426.00

14:45:27

XLON

99

3,426.00

14:45:27

XLON

8

3,426.00

14:45:27

XLON

45

3,426.00

14:45:29

XLON

46

3,426.00

14:45:29

XLON

45

3,426.00

14:45:30

XLON

29

3,426.00

14:49:24

XLON

12

3,426.00

14:49:24

XLON

29

3,426.00

14:49:24

XLON

12

3,426.00

14:49:24

XLON

36

3,426.00

14:49:24

XLON

39

3,426.00

14:50:21

XLON

3

3,426.00

14:50:21

XLON

12

3,426.00

14:52:15

BATE

95

3,426.00

14:52:15

BATE

49

3,424.00

14:54:30

XLON

73

3,424.00

14:54:30

CHIX

76

3,424.00

14:54:30

BATE

63

3,426.00

14:54:30

XLON

58

3,426.00

14:54:30

XLON

17

3,424.00

14:54:51

BATE

44

3,424.00

14:54:51

BATE

51

3,422.00

14:55:10

XLON

81

3,422.00

14:56:30

XLON

49

3,420.00

15:06:42

BATE

83

3,420.00

15:06:42

CHIX

54

3,420.00

15:06:42

TRQX

49

3,420.00

15:06:42

XLON

5

3,422.00

15:06:42

XLON

106

3,422.00

15:06:42

XLON

110

3,422.00

15:06:42

XLON

169

3,422.00

15:06:42

BATE

11

3,422.00

15:06:42

BATE

55

3,418.00

15:09:37

XLON

4

3,418.00

15:09:45

BATE

79

3,418.00

15:13:15

XLON

78

3,418.00

15:13:15

BATE

44

3,418.00

15:13:15

CHIX

48

3,418.00

15:23:43

XLON

7

3,418.00

15:23:43

XLON

3

3,418.00

15:23:43

XLON

32

3,418.00

15:23:43

XLON

72

3,418.00

15:25:48

CHIX

2

3,416.00

15:26:20

XLON

29

3,418.00

15:26:20

XLON

6

3,418.00

15:26:20

XLON

3

3,418.00

15:26:20

XLON

39

3,418.00

15:26:20

BATE

48

3,416.00

15:26:20

TRQX

49

3,416.00

15:26:20

XLON

49

3,416.00

15:26:20

BATE

49

3,418.00

15:26:20

BATE

136

3,414.00

15:26:20

BATE

23

3,416.00

15:26:20

XLON

48

3,416.00

15:26:20

XLON

12

3,416.00

15:26:20

XLON

29

3,412.00

15:31:21

BATE

20

3,412.00

15:31:21

BATE

49

3,412.00

15:31:21

CHIX

49

3,412.00

15:31:21

XLON

110

3,414.00

15:31:21

XLON

40

3,414.00

15:31:21

XLON

69

3,414.00

15:31:21

XLON

11

3,414.00

15:31:21

BATE

3

3,414.00

15:31:21

BATE

26

3,414.00

15:31:21

BATE

6

3,414.00

15:31:21

BATE

65

3,410.00

15:34:07

BATE

75

3,410.00

15:34:07

XLON

74

3,408.00

15:34:14

BATE

46

3,408.00

15:37:25

BATE

11

3,408.00

15:37:25

BATE

71

3,408.00

15:37:25

XLON

2

3,408.00

15:37:25

CHIX

49

3,412.00

15:50:31

BATE

59

3,412.00

15:50:31

CHIX

68

3,412.00

15:50:31

XLON

51

3,412.00

15:50:31

TRQX

51

3,412.00

15:50:31

BATE

20

3,414.00

16:02:10

XLON

27

3,412.00

16:02:21

CHIX

43

3,412.00

16:02:21

CHIX

81

3,412.00

16:02:21

BATE

130

3,414.00

16:02:21

XLON

61

3,414.00

16:02:21

XLON

130

3,414.00

16:02:21

XLON

110

3,414.00

16:02:21

XLON

5

3,414.00

16:02:21

XLON

85

3,414.00

16:02:21

XLON

59

3,410.00

16:07:41

BATE

75

3,410.00

16:07:41

CHIX

73

3,410.00

16:07:41

XLON

20

3,412.00

16:07:41

TRQX

150

3,412.00

16:07:41

BATE

51

3,412.00

16:07:41

BATE

145

3,412.00

16:07:44

BATE

35

3,408.00

16:08:22

CHIX

29

3,408.00

16:08:22

BATE

28

3,408.00

16:08:22

BATE

91

3,408.00

16:08:22

XLON

71

3,406.00

16:08:26

XLON

59

3,400.00

16:12:15

BATE

86

3,400.00

16:12:15

XLON

60

3,398.00

16:12:15

BATE

41

3,398.00

16:12:15

XLON

61

3,390.00

16:15:31

BATE

12

3,390.00

16:15:36

BATE

58

3,390.00

16:15:36

XLON

44

3,388.00

16:15:40

XLON

5

3,388.00

16:16:23

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDUGGDDGUI