RNS Number : 6748K
Wickes Group PLC
30 May 2025
 

30th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

219.00

Highest price per share (pence):

221.50

Weighted average price per day (pence):

219.6102

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,691,458 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,374,841 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,374,841.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

219.6102

70,000

219.00

221.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 May 2025 08:02:42

                           404

                      221.50

XLON

00338323000TRLO1

29 May 2025 08:02:42

                           403

                      221.50

XLON

00338323001TRLO1

29 May 2025 08:05:51

                           155

                      221.50

XLON

00338323887TRLO1

29 May 2025 08:08:32

                           819

                      221.00

XLON

00338325043TRLO1

29 May 2025 08:11:06

                           261

                      221.00

XLON

00338325824TRLO1

29 May 2025 08:11:06

                           156

                      221.00

XLON

00338325825TRLO1

29 May 2025 08:11:06

                           416

                      221.00

XLON

00338325826TRLO1

29 May 2025 08:16:46

                           413

                      220.50

XLON

00338327617TRLO1

29 May 2025 08:16:46

                           413

                      220.50

XLON

00338327618TRLO1

29 May 2025 08:16:46

                           413

                      220.50

XLON

00338327619TRLO1

29 May 2025 08:23:19

                           411

                      220.50

XLON

00338329519TRLO1

29 May 2025 08:23:19

                           443

                      220.50

XLON

00338329520TRLO1

29 May 2025 08:23:19

                           427

                      220.50

XLON

00338329521TRLO1

29 May 2025 08:39:46

                           383

                      220.50

XLON

00338335308TRLO1

29 May 2025 08:45:07

                           371

                      221.00

XLON

00338337478TRLO1

29 May 2025 08:45:07

                           209

                      221.00

XLON

00338337479TRLO1

29 May 2025 08:59:47

                        1,232

                      220.50

XLON

00338343811TRLO1

29 May 2025 08:59:47

                           411

                      220.50

XLON

00338343812TRLO1

29 May 2025 08:59:47

                           411

                      220.50

XLON

00338343813TRLO1

29 May 2025 08:59:47

                           410

                      220.50

XLON

00338343814TRLO1

29 May 2025 08:59:47

                        1,420

                      220.50

XLON

00338343815TRLO1

29 May 2025 09:20:52

                           429

                      219.50

XLON

00338351938TRLO1

29 May 2025 09:20:52

                           428

                      219.50

XLON

00338351939TRLO1

29 May 2025 09:20:52

                           429

                      219.50

XLON

00338351940TRLO1

29 May 2025 09:27:12

                           399

                      219.00

XLON

00338354384TRLO1

29 May 2025 09:27:12

                           403

                      219.00

XLON

00338354385TRLO1

29 May 2025 10:10:05

                        2,819

                      220.00

XLON

00338372790TRLO1

29 May 2025 10:36:30

                           508

                      220.50

XLON

00338381383TRLO1

29 May 2025 10:36:30

                           270

                      220.50

XLON

00338381384TRLO1

29 May 2025 10:39:33

                           427

                      220.50

XLON

00338382750TRLO1

29 May 2025 10:46:36

                            23

                      220.50

XLON

00338385653TRLO1

29 May 2025 10:46:36

                           404

                      220.50

XLON

00338385654TRLO1

29 May 2025 10:53:23

                            99

                      220.50

XLON

00338388056TRLO1

29 May 2025 10:53:23

                           328

                      220.50

XLON

00338388057TRLO1

29 May 2025 10:59:04

                        1,281

                      219.50

XLON

00338389991TRLO1

29 May 2025 10:59:04

                           426

                      219.50

XLON

00338389992TRLO1

29 May 2025 10:59:04

                           427

                      219.50

XLON

00338389993TRLO1

29 May 2025 10:59:10

                           852

                      219.50

XLON

00338390010TRLO1

29 May 2025 10:59:50

                           813

                      219.50

XLON

00338390065TRLO1

29 May 2025 11:23:22

                           810

                      219.50

XLON

00338391786TRLO1

29 May 2025 11:25:31

                           807

                      219.50

XLON

00338391958TRLO1

29 May 2025 12:15:19

                           363

                      220.00

XLON

00338395706TRLO1

29 May 2025 12:23:07

                           431

                      220.00

XLON

00338396148TRLO1

29 May 2025 12:30:06

                           774

                      219.50

XLON

00338396592TRLO1

29 May 2025 12:30:06

                           947

                      219.50

XLON

00338396593TRLO1

29 May 2025 12:30:12

                        1,273

                      219.50

XLON

00338396601TRLO1

29 May 2025 12:33:22

                        1,700

                      219.50

XLON

00338396785TRLO1

29 May 2025 12:52:41

                           411

                      219.50

XLON

00338398034TRLO1

29 May 2025 12:52:41

                           411

                      219.50

XLON

00338398035TRLO1

29 May 2025 12:52:41

                           411

                      219.50

XLON

00338398036TRLO1

29 May 2025 13:00:32

                           404

                      219.50

XLON

00338398585TRLO1

29 May 2025 13:00:32

                            16

                      219.50

XLON

00338398586TRLO1

29 May 2025 13:22:53

                           808

                      219.50

XLON

00338400269TRLO1

29 May 2025 14:15:21

                           362

                      220.00

XLON

00338405103TRLO1

29 May 2025 14:18:24

                           429

                      220.00

XLON

00338405408TRLO1

29 May 2025 14:21:18

                           429

                      220.00

XLON

00338405613TRLO1

29 May 2025 14:23:39

                           429

                      220.00

XLON

00338405823TRLO1

29 May 2025 14:26:04

                           430

                      220.00

XLON

00338406068TRLO1

29 May 2025 14:27:43

                        1,286

                      219.50

XLON

00338406185TRLO1

29 May 2025 14:27:43

                           429

                      219.50

XLON

00338406186TRLO1

29 May 2025 14:27:43

                           428

                      219.50

XLON

00338406187TRLO1

29 May 2025 14:30:15

                           419

                      219.50

XLON

00338406461TRLO1

29 May 2025 14:30:15

                        1,282

                      219.50

XLON

00338406462TRLO1

29 May 2025 14:30:24

                        1,717

                      219.50

XLON

00338406515TRLO1

29 May 2025 14:31:21

                        1,267

                      219.50

XLON

00338406680TRLO1

29 May 2025 14:31:21

                           422

                      219.50

XLON

00338406681TRLO1

29 May 2025 14:32:30

                           436

                      219.00

XLON

00338406922TRLO1

29 May 2025 14:32:30

                           436

                      219.00

XLON

00338406923TRLO1

29 May 2025 14:45:41

                        1,801

                      219.00

XLON

00338408753TRLO1

29 May 2025 14:45:41

                        1,097

                      219.00

XLON

00338408754TRLO1

29 May 2025 14:45:59

                           435

                      219.00

XLON

00338408798TRLO1

29 May 2025 15:09:32

                            34

                      219.00

XLON

00338411486TRLO1

29 May 2025 15:09:32

                        1,208

                      219.00

XLON

00338411487TRLO1

29 May 2025 15:09:38

                           614

                      219.00

XLON

00338411499TRLO1

29 May 2025 15:12:25

                           503

                      219.00

XLON

00338411859TRLO1

29 May 2025 15:13:27

                           695

                      219.00

XLON

00338412073TRLO1

29 May 2025 15:16:08

                        1,861

                      219.50

XLON

00338412311TRLO1

29 May 2025 15:16:43

                           115

                      219.50

XLON

00338412398TRLO1

29 May 2025 15:16:43

                           316

                      219.50

XLON

00338412399TRLO1

29 May 2025 15:17:08

                           117

                      219.50

XLON

00338412443TRLO1

29 May 2025 15:17:08

                           320

                      219.50

XLON

00338412444TRLO1

29 May 2025 15:19:01

                        1,755

                      219.00

XLON

00338413003TRLO1

29 May 2025 15:19:01

                            81

                      219.00

XLON

00338413004TRLO1

29 May 2025 15:19:01

                           190

                      219.00

XLON

00338413005TRLO1

29 May 2025 15:19:01

                            84

                      219.00

XLON

00338413006TRLO1

29 May 2025 15:19:20

                           829

                      219.00

XLON

00338413048TRLO1

29 May 2025 15:19:20

                           414

                      219.00

XLON

00338413049TRLO1

29 May 2025 15:27:41

                           639

                      219.00

XLON

00338414152TRLO1

29 May 2025 15:28:23

                           566

                      219.00

XLON

00338414279TRLO1

29 May 2025 15:29:47

                           549

                      219.00

XLON

00338414444TRLO1

29 May 2025 15:41:43

                           405

                      219.50

XLON

00338416164TRLO1

29 May 2025 15:42:01

                           271

                      219.00

XLON

00338416216TRLO1

29 May 2025 15:42:01

                           234

                      219.00

XLON

00338416217TRLO1

29 May 2025 15:42:01

                           161

                      219.00

XLON

00338416218TRLO1

29 May 2025 15:42:01

                           144

                      219.00

XLON

00338416219TRLO1

29 May 2025 15:42:01

                           405

                      219.00

XLON

00338416220TRLO1

29 May 2025 15:42:01

                           405

                      219.00

XLON

00338416221TRLO1

29 May 2025 15:42:01

                           405

                      219.00

XLON

00338416222TRLO1

29 May 2025 15:57:28

                           518

                      219.50

XLON

00338417696TRLO1

29 May 2025 15:57:28

                           493

                      219.50

XLON

00338417697TRLO1

29 May 2025 15:57:28

                           495

                      219.50

XLON

00338417698TRLO1

29 May 2025 15:57:29

                           491

                      219.50

XLON

00338417699TRLO1

29 May 2025 15:57:30

                           750

                      219.50

XLON

00338417700TRLO1

29 May 2025 15:58:00

                           469

                      219.50

XLON

00338417735TRLO1

29 May 2025 15:58:00

                           421

                      219.50

XLON

00338417736TRLO1

29 May 2025 15:58:10

                            60

                      219.50

XLON

00338417750TRLO1

29 May 2025 15:58:10

                           373

                      219.50

XLON

00338417751TRLO1

29 May 2025 15:58:18

                           131

                      219.50

XLON

00338417755TRLO1

29 May 2025 15:58:18

                            29

                      219.50

XLON

00338417756TRLO1

29 May 2025 15:58:18

                           169

                      219.50

XLON

00338417757TRLO1

29 May 2025 15:58:18

                            26

                      219.50

XLON

00338417758TRLO1

29 May 2025 15:58:18

                            72

                      219.50

XLON

00338417759TRLO1

29 May 2025 15:58:28

                           401

                      219.50

XLON

00338417764TRLO1

29 May 2025 15:58:28

                            43

                      219.50

XLON

00338417765TRLO1

29 May 2025 15:58:56

                           423

                      219.50

XLON

00338417811TRLO1

29 May 2025 16:00:54

                           424

                      219.50

XLON

00338418064TRLO1

29 May 2025 16:01:18

                            20

                      219.50

XLON

00338418145TRLO1

29 May 2025 16:01:18

                           405

                      219.50

XLON

00338418146TRLO1

29 May 2025 16:01:38

                            51

                      219.50

XLON

00338418175TRLO1

29 May 2025 16:01:38

                           375

                      219.50

XLON

00338418176TRLO1

29 May 2025 16:02:11

                           122

                      219.50

XLON

00338418205TRLO1

29 May 2025 16:02:11

                           292

                      219.50

XLON

00338418206TRLO1

29 May 2025 16:07:44

                           412

                      219.50

XLON

00338418585TRLO1

29 May 2025 16:09:05

                           413

                      219.50

XLON

00338418707TRLO1

29 May 2025 16:09:40

                           411

                      219.50

XLON

00338418748TRLO1

29 May 2025 16:10:02

                            96

                      219.50

XLON

00338418809TRLO1

29 May 2025 16:10:02

                           319

                      219.50

XLON

00338418810TRLO1

29 May 2025 16:11:26

                           126

                      219.50

XLON

00338418975TRLO1

29 May 2025 16:11:26

                           285

                      219.50

XLON

00338418976TRLO1

29 May 2025 16:12:46

                           188

                      219.50

XLON

00338419089TRLO1

29 May 2025 16:12:46

                           223

                      219.50

XLON

00338419090TRLO1

29 May 2025 16:13:10

                           411

                      219.00

XLON

00338419136TRLO1

29 May 2025 16:13:22

                           417

                      219.00

XLON

00338419152TRLO1

29 May 2025 16:13:29

                           410

                      219.00

XLON

00338419165TRLO1

29 May 2025 16:16:16

                        1,232

                      219.00

XLON

00338419393TRLO1

29 May 2025 16:17:02

                           411

                      219.00

XLON

00338419427TRLO1

29 May 2025 16:18:01

                           427

                      219.00

XLON

00338419468TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKVVRVVUVUAR