London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
30 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 29 May 2025 |
| | |
| Number of ordinary shares purchased: | 227,678 |
| | |
| Highest price paid per share: | 11,435.00p |
| | |
| Lowest price paid per share: | 11,325.00p |
| | |
| Volume weighted average price per share: | 11,381.31p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,493,034 of its ordinary shares of 679/86 pence each in treasury and has 529,106,932 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,106,932. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 227,678 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 29 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,382.46p | 215,569 | 11,325.00p | 11,435.00p |
| TRQX | 11,360.80p | 12,109 | 11,325.00p | 11,425.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29/05/2025 | 08:10:57 | GBP | 44 | 11430.00 | XLON | E0NEEMiKxHZm |
| 29/05/2025 | 08:10:57 | GBP | 39 | 11430.00 | XLON | E0NEEMiKxHZq |
| 29/05/2025 | 08:10:57 | GBP | 100 | 11430.00 | XLON | E0NEEMiKxHZs |
| 29/05/2025 | 08:10:57 | GBP | 83 | 11430.00 | XLON | E0NEEMiKxHZw |
| 29/05/2025 | 08:10:57 | GBP | 56 | 11430.00 | XLON | E0NEEMiKxHZy |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1a |
| 29/05/2025 | 08:13:27 | GBP | 157 | 11435.00 | XLON | E0NEEMiKxL1c |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1i |
| 29/05/2025 | 08:13:27 | GBP | 157 | 11435.00 | XLON | E0NEEMiKxL1k |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1K |
| 29/05/2025 | 08:13:27 | GBP | 56 | 11435.00 | XLON | E0NEEMiKxL1O |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1r |
| 29/05/2025 | 08:13:27 | GBP | 96 | 11435.00 | XLON | E0NEEMiKxL1t |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1U |
| 29/05/2025 | 08:13:27 | GBP | 157 | 11435.00 | XLON | E0NEEMiKxL1W |
| 29/05/2025 | 08:13:27 | GBP | 100 | 11435.00 | XLON | E0NEEMiKxL1z |
| 29/05/2025 | 08:13:27 | GBP | 69 | 11435.00 | XLON | E0NEEMiKxL23 |
| 29/05/2025 | 08:13:29 | GBP | 99 | 11430.00 | XLON | E0NEEMiKxL6s |
| 29/05/2025 | 08:13:29 | GBP | 99 | 11430.00 | XLON | E0NEEMiKxL73 |
| 29/05/2025 | 08:15:15 | GBP | 179 | 11425.00 | XLON | E0NEEMiKxOqa |
| 29/05/2025 | 08:15:15 | GBP | 347 | 11425.00 | XLON | E0NEEMiKxOqN |
| 29/05/2025 | 08:15:15 | GBP | 88 | 11425.00 | XLON | E0NEEMiKxOqP |
| 29/05/2025 | 08:15:15 | GBP | 88 | 11425.00 | XLON | E0NEEMiKxOqY |
| 29/05/2025 | 08:15:15 | GBP | 157 | 11425.00 | TRQX | E0NEEMjVd7b3 |
| 29/05/2025 | 08:15:15 | GBP | 41 | 11425.00 | TRQX | E0NEEMjVd7b7 |
| 29/05/2025 | 08:15:15 | GBP | 41 | 11425.00 | TRQX | E0NEEMjVd7bG |
| 29/05/2025 | 08:15:15 | GBP | 79 | 11425.00 | TRQX | E0NEEMjVd7bI |
| 29/05/2025 | 08:21:36 | GBP | 84 | 11375.00 | XLON | E0NEEMiKxcTb |
| 29/05/2025 | 08:21:36 | GBP | 36 | 11375.00 | XLON | E0NEEMiKxcTh |
| 29/05/2025 | 08:21:36 | GBP | 95 | 11375.00 | XLON | E0NEEMiKxcTQ |
| 29/05/2025 | 08:21:36 | GBP | 95 | 11375.00 | XLON | E0NEEMiKxcTZ |
| 29/05/2025 | 08:21:36 | GBP | 44 | 11375.00 | TRQX | E0NEEMjVdUXb |
| 29/05/2025 | 08:21:36 | GBP | 3 | 11375.00 | TRQX | E0NEEMjVdUXd |
| 29/05/2025 | 08:21:36 | GBP | 44 | 11375.00 | TRQX | E0NEEMjVdUXN |
| 29/05/2025 | 08:21:36 | GBP | 44 | 11375.00 | TRQX | E0NEEMjVdUXT |
| 29/05/2025 | 08:21:36 | GBP | 5 | 11375.00 | TRQX | E0NEEMjVdUXV |
| 29/05/2025 | 08:23:21 | GBP | 111 | 11370.00 | XLON | E0NEEMiKxeuq |
| 29/05/2025 | 08:23:21 | GBP | 111 | 11370.00 | XLON | E0NEEMiKxeuz |
| 29/05/2025 | 08:23:21 | GBP | 49 | 11370.00 | XLON | E0NEEMiKxev1 |
| 29/05/2025 | 08:23:21 | GBP | 50 | 11370.00 | TRQX | E0NEEMjVdZX9 |
| 29/05/2025 | 08:23:21 | GBP | 50 | 11370.00 | TRQX | E0NEEMjVdZXG |
| 29/05/2025 | 08:23:21 | GBP | 11 | 11370.00 | TRQX | E0NEEMjVdZXI |
| 29/05/2025 | 08:23:21 | GBP | 12 | 11370.00 | TRQX | E0NEEMjVdZXN |
| 29/05/2025 | 08:29:18 | GBP | 84 | 11390.00 | XLON | E0NEEMiKxoa3 |
| 29/05/2025 | 08:29:18 | GBP | 90 | 11390.00 | XLON | E0NEEMiKxoa5 |
| 29/05/2025 | 08:29:18 | GBP | 290 | 11390.00 | XLON | E0NEEMiKxoa7 |
| 29/05/2025 | 08:29:18 | GBP | 37 | 11390.00 | XLON | E0NEEMiKxoa9 |
| 29/05/2025 | 08:29:18 | GBP | 321 | 11390.00 | XLON | E0NEEMiKxoab |
| 29/05/2025 | 08:29:18 | GBP | 84 | 11390.00 | XLON | E0NEEMiKxoaF |
| 29/05/2025 | 08:29:18 | GBP | 90 | 11390.00 | XLON | E0NEEMiKxoaH |
| 29/05/2025 | 08:29:18 | GBP | 315 | 11390.00 | XLON | E0NEEMiKxoaJ |
| 29/05/2025 | 08:29:18 | GBP | 12 | 11390.00 | XLON | E0NEEMiKxoaL |
| 29/05/2025 | 08:29:18 | GBP | 84 | 11390.00 | XLON | E0NEEMiKxoam |
| 29/05/2025 | 08:29:18 | GBP | 21 | 11390.00 | XLON | E0NEEMiKxoau |
| 29/05/2025 | 08:29:18 | GBP | 37 | 11390.00 | XLON | E0NEEMiKxoaw |
| 29/05/2025 | 08:29:18 | GBP | 84 | 11390.00 | XLON | E0NEEMiKxoaX |
| 29/05/2025 | 08:29:18 | GBP | 23 | 11390.00 | XLON | E0NEEMiKxoaZ |
| 29/05/2025 | 08:29:18 | GBP | 84 | 11390.00 | XLON | E0NEEMiKxoZr |
| 29/05/2025 | 08:29:18 | GBP | 90 | 11390.00 | XLON | E0NEEMiKxoZt |
| 29/05/2025 | 08:29:18 | GBP | 21 | 11390.00 | XLON | E0NEEMiKxoZv |
| 29/05/2025 | 08:29:18 | GBP | 3 | 11390.00 | XLON | E0NEEMiKxoZx |
| 29/05/2025 | 08:35:59 | GBP | 25 | 11385.00 | XLON | E0NEEMiKxxRg |
| 29/05/2025 | 08:35:59 | GBP | 55 | 11385.00 | XLON | E0NEEMiKxxRk |
| 29/05/2025 | 08:35:59 | GBP | 25 | 11385.00 | XLON | E0NEEMiKxxRm |
| 29/05/2025 | 08:36:01 | GBP | 80 | 11385.00 | XLON | E0NEEMiKxxYC |
| 29/05/2025 | 08:37:13 | GBP | 88 | 11380.00 | XLON | E0NEEMiKxyao |
| 29/05/2025 | 08:37:13 | GBP | 3 | 11380.00 | XLON | E0NEEMiKxyb2 |
| 29/05/2025 | 08:37:13 | GBP | 73 | 11380.00 | XLON | E0NEEMiKxyb4 |
| 29/05/2025 | 08:37:13 | GBP | 12 | 11380.00 | XLON | E0NEEMiKxyb9 |
| 29/05/2025 | 08:37:13 | GBP | 2 | 11380.00 | XLON | E0NEEMiKxybB |
| 29/05/2025 | 08:37:13 | GBP | 41 | 11380.00 | TRQX | E0NEEMjVe8Ui |
| 29/05/2025 | 08:37:13 | GBP | 80 | 11385.00 | XLON | E0NEEMiKxyZc |
| 29/05/2025 | 08:37:13 | GBP | 55 | 11385.00 | XLON | E0NEEMiKxyZe |
| 29/05/2025 | 08:37:13 | GBP | 80 | 11385.00 | XLON | E0NEEMiKxyZP |
| 29/05/2025 | 08:37:13 | GBP | 222 | 11385.00 | XLON | E0NEEMiKxyZR |
| 29/05/2025 | 08:37:13 | GBP | 233 | 11385.00 | XLON | E0NEEMiKxyZX |
| 29/05/2025 | 08:37:13 | GBP | 27 | 11385.00 | TRQX | E0NEEMjVe8Sh |
| 29/05/2025 | 08:37:13 | GBP | 101 | 11385.00 | TRQX | E0NEEMjVe8Sl |
| 29/05/2025 | 08:37:13 | GBP | 100 | 11385.00 | TRQX | E0NEEMjVe8Sp |
| 29/05/2025 | 08:37:13 | GBP | 6 | 11385.00 | TRQX | E0NEEMjVe8St |
| 29/05/2025 | 08:37:13 | GBP | 27 | 11385.00 | TRQX | E0NEEMjVe8Sv |
| 29/05/2025 | 08:37:13 | GBP | 127 | 11385.00 | TRQX | E0NEEMjVe8Sx |
| 29/05/2025 | 08:37:15 | GBP | 50 | 11380.00 | XLON | E0NEEMiKxybz |
| 29/05/2025 | 08:37:16 | GBP | 62 | 11380.00 | XLON | E0NEEMiKxyeX |
| 29/05/2025 | 08:38:38 | GBP | 90 | 11370.00 | XLON | E0NEEMiKy0Yb |
| 29/05/2025 | 08:38:38 | GBP | 90 | 11370.00 | XLON | E0NEEMiKy0Ym |
| 29/05/2025 | 08:38:38 | GBP | 48 | 11370.00 | XLON | E0NEEMiKy0Yo |
| 29/05/2025 | 08:38:38 | GBP | 41 | 11370.00 | TRQX | E0NEEMjVeBua |
| 29/05/2025 | 08:38:38 | GBP | 63 | 11370.00 | TRQX | E0NEEMjVeBuz |
| 29/05/2025 | 08:44:00 | GBP | 271 | 11375.00 | XLON | E0NEEMiKy7D5 |
| 29/05/2025 | 08:44:00 | GBP | 113 | 11375.00 | XLON | E0NEEMiKy7D7 |
| 29/05/2025 | 08:44:00 | GBP | 106 | 11375.00 | TRQX | E0NEEMjVeNwv |
| 29/05/2025 | 08:44:01 | GBP | 44 | 11375.00 | XLON | E0NEEMiKy7Dt |
| 29/05/2025 | 08:44:01 | GBP | 69 | 11375.00 | XLON | E0NEEMiKy7Dv |
| 29/05/2025 | 08:44:01 | GBP | 17 | 11375.00 | XLON | E0NEEMiKy7Dx |
| 29/05/2025 | 08:44:01 | GBP | 47 | 11375.00 | XLON | E0NEEMiKy7E3 |
| 29/05/2025 | 08:44:01 | GBP | 52 | 11375.00 | TRQX | E0NEEMjVeO12 |
| 29/05/2025 | 08:48:41 | GBP | 443 | 11375.00 | XLON | E0NEEMiKyBmn |
| 29/05/2025 | 08:48:41 | GBP | 200 | 11375.00 | TRQX | E0NEEMjVeXuM |
| 29/05/2025 | 08:50:01 | GBP | 213 | 11385.00 | XLON | E0NEEMiKyD4H |
| 29/05/2025 | 08:50:01 | GBP | 97 | 11385.00 | TRQX | E0NEEMjVead0 |
| 29/05/2025 | 08:52:31 | GBP | 89 | 11380.00 | XLON | E0NEEMiKyFbj |
| 29/05/2025 | 08:52:31 | GBP | 125 | 11380.00 | XLON | E0NEEMiKyFbl |
| 29/05/2025 | 08:52:31 | GBP | 41 | 11380.00 | TRQX | E0NEEMjVefl7 |
| 29/05/2025 | 08:52:31 | GBP | 56 | 11380.00 | TRQX | E0NEEMjVefl9 |
| 29/05/2025 | 08:57:13 | GBP | 451 | 11370.00 | XLON | E0NEEMiKyJqr |
| 29/05/2025 | 08:57:13 | GBP | 83 | 11370.00 | XLON | E0NEEMiKyJqz |
| 29/05/2025 | 08:57:13 | GBP | 83 | 11370.00 | XLON | E0NEEMiKyJr5 |
| 29/05/2025 | 08:57:13 | GBP | 134 | 11370.00 | XLON | E0NEEMiKyJr7 |
| 29/05/2025 | 08:57:13 | GBP | 204 | 11370.00 | TRQX | E0NEEMjVenp7 |
| 29/05/2025 | 08:59:36 | GBP | 233 | 11365.00 | XLON | E0NEEMiKyLdB |
| 29/05/2025 | 08:59:36 | GBP | 106 | 11365.00 | TRQX | E0NEEMjVesQy |
| 29/05/2025 | 09:01:17 | GBP | 80 | 11360.00 | XLON | E0NEEMiKyOTu |
| 29/05/2025 | 09:01:17 | GBP | 80 | 11360.00 | XLON | E0NEEMiKyOTy |
| 29/05/2025 | 09:01:17 | GBP | 57 | 11360.00 | XLON | E0NEEMiKyOU0 |
| 29/05/2025 | 09:01:17 | GBP | 12 | 11360.00 | TRQX | E0NEEMjVexLi |
| 29/05/2025 | 09:01:17 | GBP | 12 | 11360.00 | TRQX | E0NEEMjVexLn |
| 29/05/2025 | 09:01:17 | GBP | 36 | 11360.00 | TRQX | E0NEEMjVexLp |
| 29/05/2025 | 09:01:17 | GBP | 39 | 11360.00 | TRQX | E0NEEMjVexM6 |
| 29/05/2025 | 09:06:51 | GBP | 222 | 11355.00 | XLON | E0NEEMiKyUqn |
| 29/05/2025 | 09:06:51 | GBP | 194 | 11355.00 | XLON | E0NEEMiKyUqp |
| 29/05/2025 | 09:06:51 | GBP | 100 | 11355.00 | TRQX | E0NEEMjVf9Ca |
| 29/05/2025 | 09:06:51 | GBP | 88 | 11355.00 | TRQX | E0NEEMjVf9Ce |
| 29/05/2025 | 09:11:10 | GBP | 210 | 11340.00 | XLON | E0NEEMiKyZze |
| 29/05/2025 | 09:11:10 | GBP | 96 | 11340.00 | TRQX | E0NEEMjVfISA |
| 29/05/2025 | 09:14:20 | GBP | 153 | 11350.00 | XLON | E0NEEMiKyclt |
| 29/05/2025 | 09:14:20 | GBP | 70 | 11350.00 | TRQX | E0NEEMjVfOWY |
| 29/05/2025 | 09:17:34 | GBP | 92 | 11365.00 | XLON | E0NEEMiKyg7a |
| 29/05/2025 | 09:17:34 | GBP | 224 | 11365.00 | XLON | E0NEEMiKyg7S |
| 29/05/2025 | 09:17:34 | GBP | 93 | 11365.00 | XLON | E0NEEMiKyg7U |
| 29/05/2025 | 09:17:34 | GBP | 313 | 11365.00 | XLON | E0NEEMiKyg7W |
| 29/05/2025 | 09:17:34 | GBP | 144 | 11365.00 | TRQX | E0NEEMjVfUoF |
| 29/05/2025 | 09:17:34 | GBP | 144 | 11365.00 | TRQX | E0NEEMjVfUoK |
| 29/05/2025 | 09:17:34 | GBP | 38 | 11365.00 | TRQX | E0NEEMjVfUoM |
| 29/05/2025 | 09:22:26 | GBP | 108 | 11365.00 | XLON | E0NEEMiKykhx |
| 29/05/2025 | 09:22:26 | GBP | 67 | 11365.00 | XLON | E0NEEMiKyki0 |
| 29/05/2025 | 09:22:26 | GBP | 100 | 11365.00 | XLON | E0NEEMiKyki8 |
| 29/05/2025 | 09:22:26 | GBP | 175 | 11365.00 | XLON | E0NEEMiKykia |
| 29/05/2025 | 09:22:26 | GBP | 85 | 11365.00 | XLON | E0NEEMiKykiA |
| 29/05/2025 | 09:22:26 | GBP | 100 | 11365.00 | XLON | E0NEEMiKykic |
| 29/05/2025 | 09:22:26 | GBP | 85 | 11365.00 | XLON | E0NEEMiKykie |
| 29/05/2025 | 09:22:26 | GBP | 90 | 11365.00 | XLON | E0NEEMiKykig |
| 29/05/2025 | 09:22:26 | GBP | 37 | 11365.00 | XLON | E0NEEMiKykii |
| 29/05/2025 | 09:22:26 | GBP | 90 | 11365.00 | XLON | E0NEEMiKykiI |
| 29/05/2025 | 09:22:26 | GBP | 117 | 11365.00 | XLON | E0NEEMiKykik |
| 29/05/2025 | 09:22:26 | GBP | 22 | 11365.00 | XLON | E0NEEMiKykiK |
| 29/05/2025 | 09:22:26 | GBP | 116 | 11365.00 | XLON | E0NEEMiKykim |
| 29/05/2025 | 09:22:26 | GBP | 39 | 11365.00 | XLON | E0NEEMiKykiM |
| 29/05/2025 | 09:22:26 | GBP | 105 | 11365.00 | XLON | E0NEEMiKykio |
| 29/05/2025 | 09:22:26 | GBP | 38 | 11365.00 | XLON | E0NEEMiKykiO |
| 29/05/2025 | 09:22:26 | GBP | 34 | 11365.00 | XLON | E0NEEMiKykiQ |
| 29/05/2025 | 09:22:26 | GBP | 123 | 11365.00 | XLON | E0NEEMiKykj1 |
| 29/05/2025 | 09:22:26 | GBP | 100 | 11365.00 | XLON | E0NEEMiKykj3 |
| 29/05/2025 | 09:22:26 | GBP | 85 | 11365.00 | XLON | E0NEEMiKykj5 |
| 29/05/2025 | 09:22:26 | GBP | 90 | 11365.00 | XLON | E0NEEMiKykj7 |
| 29/05/2025 | 09:22:26 | GBP | 143 | 11365.00 | XLON | E0NEEMiKykj9 |
| 29/05/2025 | 09:22:26 | GBP | 150 | 11365.00 | XLON | E0NEEMiKykjB |
| 29/05/2025 | 09:22:26 | GBP | 134 | 11365.00 | XLON | E0NEEMiKykjD |
| 29/05/2025 | 09:22:26 | GBP | 43 | 11365.00 | XLON | E0NEEMiKykjf |
| 29/05/2025 | 09:22:26 | GBP | 31 | 11365.00 | XLON | E0NEEMiKykjh |
| 29/05/2025 | 09:22:26 | GBP | 100 | 11365.00 | XLON | E0NEEMiKykjL |
| 29/05/2025 | 09:22:26 | GBP | 75 | 11365.00 | XLON | E0NEEMiKykjN |
| 29/05/2025 | 09:22:26 | GBP | 10 | 11365.00 | XLON | E0NEEMiKykjR |
| 29/05/2025 | 09:22:26 | GBP | 90 | 11365.00 | XLON | E0NEEMiKykjT |
| 29/05/2025 | 09:22:26 | GBP | 52 | 11365.00 | XLON | E0NEEMiKykjV |
| 29/05/2025 | 09:22:26 | GBP | 31 | 11365.00 | XLON | E0NEEMiKykjX |
| 29/05/2025 | 09:22:26 | GBP | 22 | 11365.00 | XLON | E0NEEMiKykjZ |
| 29/05/2025 | 09:22:26 | GBP | 80 | 11365.00 | TRQX | E0NEEMjVfcy1 |
| 29/05/2025 | 09:22:26 | GBP | 80 | 11365.00 | TRQX | E0NEEMjVfcyA |
| 29/05/2025 | 09:22:26 | GBP | 80 | 11365.00 | TRQX | E0NEEMjVfcyC |
| 29/05/2025 | 09:26:26 | GBP | 103 | 11380.00 | XLON | E0NEEMiKypCA |
| 29/05/2025 | 09:26:26 | GBP | 95 | 11380.00 | XLON | E0NEEMiKypCC |
| 29/05/2025 | 09:26:26 | GBP | 103 | 11380.00 | XLON | E0NEEMiKypCN |
| 29/05/2025 | 09:26:26 | GBP | 95 | 11380.00 | XLON | E0NEEMiKypCP |
| 29/05/2025 | 09:26:26 | GBP | 21 | 11380.00 | XLON | E0NEEMiKypCR |
| 29/05/2025 | 09:26:26 | GBP | 22 | 11380.00 | XLON | E0NEEMiKypCT |
| 29/05/2025 | 09:26:26 | GBP | 43 | 11380.00 | TRQX | E0NEEMjVfm4b |
| 29/05/2025 | 09:26:26 | GBP | 47 | 11380.00 | TRQX | E0NEEMjVfm4J |
| 29/05/2025 | 09:26:26 | GBP | 43 | 11380.00 | TRQX | E0NEEMjVfm4L |
| 29/05/2025 | 09:26:26 | GBP | 47 | 11380.00 | TRQX | E0NEEMjVfm4X |
| 29/05/2025 | 09:26:28 | GBP | 23 | 11380.00 | XLON | E0NEEMiKypJ3 |
| 29/05/2025 | 09:26:28 | GBP | 59 | 11380.00 | XLON | E0NEEMiKypJB |
| 29/05/2025 | 09:28:45 | GBP | 295 | 11375.00 | XLON | E0NEEMiKytJ9 |
| 29/05/2025 | 09:28:45 | GBP | 295 | 11375.00 | XLON | E0NEEMiKytJI |
| 29/05/2025 | 09:28:45 | GBP | 295 | 11375.00 | XLON | E0NEEMiKytJN |
| 29/05/2025 | 09:28:45 | GBP | 295 | 11375.00 | XLON | E0NEEMiKytJU |
| 29/05/2025 | 09:28:45 | GBP | 95 | 11375.00 | XLON | E0NEEMiKytJZ |
| 29/05/2025 | 09:28:45 | GBP | 133 | 11375.00 | TRQX | E0NEEMjVfrf0 |
| 29/05/2025 | 09:28:45 | GBP | 34 | 11375.00 | TRQX | E0NEEMjVfrf2 |
| 29/05/2025 | 09:28:45 | GBP | 58 | 11375.00 | TRQX | E0NEEMjVfrfd |
| 29/05/2025 | 09:28:45 | GBP | 36 | 11375.00 | TRQX | E0NEEMjVfrfk |
| 29/05/2025 | 09:28:45 | GBP | 133 | 11375.00 | TRQX | E0NEEMjVfrfK |
| 29/05/2025 | 09:28:45 | GBP | 48 | 11375.00 | TRQX | E0NEEMjVfrfM |
| 29/05/2025 | 09:28:45 | GBP | 133 | 11375.00 | TRQX | E0NEEMjVfrfZ |
| 29/05/2025 | 09:33:25 | GBP | 160 | 11380.00 | XLON | E0NEEMiKyz3h |
| 29/05/2025 | 09:33:25 | GBP | 479 | 11380.00 | XLON | E0NEEMiKyz3j |
| 29/05/2025 | 09:33:25 | GBP | 289 | 11380.00 | TRQX | E0NEEMjVg2v3 |
| 29/05/2025 | 09:38:29 | GBP | 101 | 11380.00 | XLON | E0NEEMiKz3z9 |
| 29/05/2025 | 09:38:29 | GBP | 118 | 11380.00 | XLON | E0NEEMiKz3zb |
| 29/05/2025 | 09:38:29 | GBP | 82 | 11380.00 | XLON | E0NEEMiKz3zB |
| 29/05/2025 | 09:38:29 | GBP | 126 | 11380.00 | XLON | E0NEEMiKz3zd |
| 29/05/2025 | 09:38:29 | GBP | 29 | 11380.00 | XLON | E0NEEMiKz3zD |
| 29/05/2025 | 09:38:29 | GBP | 27 | 11380.00 | XLON | E0NEEMiKz3zF |
| 29/05/2025 | 09:38:29 | GBP | 101 | 11380.00 | XLON | E0NEEMiKz3zk |
| 29/05/2025 | 09:38:29 | GBP | 101 | 11380.00 | XLON | E0NEEMiKz3zL |
| 29/05/2025 | 09:38:29 | GBP | 82 | 11380.00 | XLON | E0NEEMiKz3zm |
| 29/05/2025 | 09:38:29 | GBP | 82 | 11380.00 | XLON | E0NEEMiKz3zN |
| 29/05/2025 | 09:38:29 | GBP | 60 | 11380.00 | XLON | E0NEEMiKz3zo |
| 29/05/2025 | 09:38:29 | GBP | 189 | 11380.00 | XLON | E0NEEMiKz3zP |
| 29/05/2025 | 09:38:29 | GBP | 90 | 11380.00 | XLON | E0NEEMiKz3zq |
| 29/05/2025 | 09:38:29 | GBP | 187 | 11380.00 | XLON | E0NEEMiKz3zR |
| 29/05/2025 | 09:38:29 | GBP | 101 | 11380.00 | XLON | E0NEEMiKz3zX |
| 29/05/2025 | 09:38:29 | GBP | 82 | 11380.00 | XLON | E0NEEMiKz3zZ |
| 29/05/2025 | 09:46:35 | GBP | 61 | 11385.00 | XLON | E0NEEMiKzCLp |
| 29/05/2025 | 09:46:35 | GBP | 50 | 11385.00 | XLON | E0NEEMiKzCLy |
| 29/05/2025 | 09:46:35 | GBP | 126 | 11385.00 | XLON | E0NEEMiKzCM2 |
| 29/05/2025 | 09:46:35 | GBP | 111 | 11385.00 | XLON | E0NEEMiKzCM6 |
| 29/05/2025 | 09:46:35 | GBP | 126 | 11385.00 | XLON | E0NEEMiKzCM8 |
| 29/05/2025 | 09:46:35 | GBP | 144 | 11390.00 | XLON | E0NEEMiKzCKv |
| 29/05/2025 | 09:46:35 | GBP | 49 | 11390.00 | XLON | E0NEEMiKzCL2 |
| 29/05/2025 | 09:46:35 | GBP | 95 | 11390.00 | XLON | E0NEEMiKzCL5 |
| 29/05/2025 | 09:46:35 | GBP | 555 | 11390.00 | XLON | E0NEEMiKzCL7 |
| 29/05/2025 | 09:46:35 | GBP | 144 | 11390.00 | XLON | E0NEEMiKzCLB |
| 29/05/2025 | 09:46:35 | GBP | 383 | 11390.00 | XLON | E0NEEMiKzCLD |
| 29/05/2025 | 09:46:35 | GBP | 65 | 11390.00 | TRQX | E0NEEMjVgS0u |
| 29/05/2025 | 09:46:35 | GBP | 65 | 11390.00 | TRQX | E0NEEMjVgS13 |
| 29/05/2025 | 09:46:35 | GBP | 138 | 11390.00 | TRQX | E0NEEMjVgS15 |
| 29/05/2025 | 09:46:35 | GBP | 65 | 11390.00 | TRQX | E0NEEMjVgS1A |
| 29/05/2025 | 09:46:35 | GBP | 138 | 11390.00 | TRQX | E0NEEMjVgS1C |
| 29/05/2025 | 09:46:35 | GBP | 65 | 11390.00 | TRQX | E0NEEMjVgS1H |
| 29/05/2025 | 09:46:35 | GBP | 81 | 11390.00 | TRQX | E0NEEMjVgS1J |
| 29/05/2025 | 09:52:21 | GBP | 453 | 11390.00 | XLON | E0NEEMiKzHoE |
| 29/05/2025 | 09:52:21 | GBP | 453 | 11390.00 | XLON | E0NEEMiKzHoM |
| 29/05/2025 | 09:52:21 | GBP | 76 | 11390.00 | XLON | E0NEEMiKzHoO |
| 29/05/2025 | 09:52:21 | GBP | 25 | 11390.00 | TRQX | E0NEEMjVgbsG |
| 29/05/2025 | 09:52:21 | GBP | 179 | 11390.00 | TRQX | E0NEEMjVgbsK |
| 29/05/2025 | 09:52:21 | GBP | 39 | 11390.00 | TRQX | E0NEEMjVgbsO |
| 29/05/2025 | 09:52:21 | GBP | 200 | 11390.00 | TRQX | E0NEEMjVgbsT |
| 29/05/2025 | 09:54:55 | GBP | 93 | 11370.00 | XLON | E0NEEMiKzJe0 |
| 29/05/2025 | 09:54:55 | GBP | 93 | 11370.00 | XLON | E0NEEMiKzJeB |
| 29/05/2025 | 09:54:55 | GBP | 12 | 11370.00 | XLON | E0NEEMiKzJeD |
| 29/05/2025 | 09:54:55 | GBP | 93 | 11370.00 | XLON | E0NEEMiKzJeQ |
| 29/05/2025 | 09:54:55 | GBP | 84 | 11370.00 | XLON | E0NEEMiKzJeS |
| 29/05/2025 | 09:54:55 | GBP | 93 | 11370.00 | XLON | E0NEEMiKzJeX |
| 29/05/2025 | 09:54:55 | GBP | 12 | 11370.00 | XLON | E0NEEMiKzJeZ |
| 29/05/2025 | 09:54:55 | GBP | 42 | 11370.00 | TRQX | E0NEEMjVggGe |
| 29/05/2025 | 09:54:55 | GBP | 42 | 11370.00 | TRQX | E0NEEMjVggGm |
| 29/05/2025 | 09:54:55 | GBP | 16 | 11370.00 | TRQX | E0NEEMjVggGo |
| 29/05/2025 | 09:58:50 | GBP | 978 | 11375.00 | XLON | E0NEEMiKzMDi |
| 29/05/2025 | 09:58:50 | GBP | 441 | 11375.00 | TRQX | E0NEEMjVgmhm |
| 29/05/2025 | 10:09:41 | GBP | 204 | 11370.00 | XLON | E0NEEMiKzUG5 |
| 29/05/2025 | 10:09:41 | GBP | 59 | 11370.00 | XLON | E0NEEMiKzUG7 |
| 29/05/2025 | 10:09:41 | GBP | 182 | 11370.00 | XLON | E0NEEMiKzUG9 |
| 29/05/2025 | 10:09:41 | GBP | 182 | 11370.00 | XLON | E0NEEMiKzUGM |
| 29/05/2025 | 10:09:41 | GBP | 3 | 11370.00 | XLON | E0NEEMiKzUGO |
| 29/05/2025 | 10:09:41 | GBP | 4 | 11370.00 | XLON | E0NEEMiKzUGQ |
| 29/05/2025 | 10:09:41 | GBP | 43 | 11370.00 | TRQX | E0NEEMjVh4ss |
| 29/05/2025 | 10:09:41 | GBP | 43 | 11370.00 | TRQX | E0NEEMjVh4sz |
| 29/05/2025 | 10:09:42 | GBP | 188 | 11365.00 | XLON | E0NEEMiKzUGv |
| 29/05/2025 | 10:09:42 | GBP | 343 | 11365.00 | XLON | E0NEEMiKzUGx |
| 29/05/2025 | 10:09:42 | GBP | 92 | 11365.00 | XLON | E0NEEMiKzUH3 |
| 29/05/2025 | 10:09:42 | GBP | 95 | 11365.00 | XLON | E0NEEMiKzUH5 |
| 29/05/2025 | 10:09:42 | GBP | 128 | 11365.00 | XLON | E0NEEMiKzUH7 |
| 29/05/2025 | 10:09:42 | GBP | 358 | 11365.00 | XLON | E0NEEMiKzUHa |
| 29/05/2025 | 10:09:42 | GBP | 315 | 11365.00 | XLON | E0NEEMiKzUHc |
| 29/05/2025 | 10:09:42 | GBP | 82 | 11365.00 | XLON | E0NEEMiKzUHF |
| 29/05/2025 | 10:09:42 | GBP | 74 | 11365.00 | XLON | E0NEEMiKzUHH |
| 29/05/2025 | 10:09:42 | GBP | 65 | 11365.00 | XLON | E0NEEMiKzUHJ |
| 29/05/2025 | 10:09:42 | GBP | 290 | 11365.00 | XLON | E0NEEMiKzUHS |
| 29/05/2025 | 10:09:42 | GBP | 207 | 11365.00 | XLON | E0NEEMiKzUHU |
| 29/05/2025 | 10:09:42 | GBP | 92 | 11365.00 | XLON | E0NEEMiKzUHW |
| 29/05/2025 | 10:09:42 | GBP | 95 | 11365.00 | XLON | E0NEEMiKzUHY |
| 29/05/2025 | 10:15:15 | GBP | 348 | 11365.00 | XLON | E0NEEMiKzYhm |
| 29/05/2025 | 10:15:15 | GBP | 388 | 11365.00 | XLON | E0NEEMiKzYho |
| 29/05/2025 | 10:15:17 | GBP | 348 | 11365.00 | XLON | E0NEEMiKzYlI |
| 29/05/2025 | 10:15:17 | GBP | 175 | 11365.00 | XLON | E0NEEMiKzYlM |
| 29/05/2025 | 10:15:17 | GBP | 239 | 11365.00 | XLON | E0NEEMiKzYls |
| 29/05/2025 | 10:15:17 | GBP | 70 | 11365.00 | XLON | E0NEEMiKzYlS |
| 29/05/2025 | 10:15:17 | GBP | 106 | 11365.00 | XLON | E0NEEMiKzYlu |
| 29/05/2025 | 10:16:41 | GBP | 436 | 11365.00 | XLON | E0NEEMiKza2e |
| 29/05/2025 | 10:16:41 | GBP | 197 | 11365.00 | XLON | E0NEEMiKza34 |
| 29/05/2025 | 10:20:04 | GBP | 16 | 11350.00 | TRQX | E0NEEMjVhOdh |
| 29/05/2025 | 10:21:32 | GBP | 959 | 11360.00 | XLON | E0NEEMiKzeuu |
| 29/05/2025 | 10:26:28 | GBP | 328 | 11355.00 | XLON | E0NEEMiKzi0w |
| 29/05/2025 | 10:26:28 | GBP | 445 | 11355.00 | XLON | E0NEEMiKzi0y |
| 29/05/2025 | 10:26:28 | GBP | 150 | 11355.00 | XLON | E0NEEMiKzi14 |
| 29/05/2025 | 10:26:30 | GBP | 263 | 11355.00 | XLON | E0NEEMiKzi4N |
| 29/05/2025 | 10:26:30 | GBP | 149 | 11355.00 | XLON | E0NEEMiKzi4T |
| 29/05/2025 | 10:26:30 | GBP | 201 | 11355.00 | TRQX | E0NEEMjVhZZL |
| 29/05/2025 | 10:26:30 | GBP | 187 | 11355.00 | TRQX | E0NEEMjVhZZN |
| 29/05/2025 | 10:33:42 | GBP | 826 | 11345.00 | XLON | E0NEEMiKzn32 |
| 29/05/2025 | 10:33:42 | GBP | 506 | 11345.00 | XLON | E0NEEMiKzn38 |
| 29/05/2025 | 10:33:42 | GBP | 452 | 11345.00 | XLON | E0NEEMiKzn3C |
| 29/05/2025 | 10:33:42 | GBP | 291 | 11345.00 | TRQX | E0NEEMjVhma0 |
| 29/05/2025 | 10:33:42 | GBP | 81 | 11345.00 | TRQX | E0NEEMjVhma4 |
| 29/05/2025 | 10:33:42 | GBP | 229 | 11345.00 | TRQX | E0NEEMjVhma8 |
| 29/05/2025 | 10:33:42 | GBP | 204 | 11345.00 | TRQX | E0NEEMjVhmaC |
| 29/05/2025 | 10:37:33 | GBP | 513 | 11350.00 | XLON | E0NEEMiKzqO8 |
| 29/05/2025 | 10:37:33 | GBP | 98 | 11350.00 | XLON | E0NEEMiKzqOI |
| 29/05/2025 | 10:37:33 | GBP | 98 | 11350.00 | XLON | E0NEEMiKzqOP |
| 29/05/2025 | 10:37:33 | GBP | 529 | 11350.00 | XLON | E0NEEMiKzqOR |
| 29/05/2025 | 10:37:33 | GBP | 232 | 11350.00 | TRQX | E0NEEMjVhtLE |
| 29/05/2025 | 10:39:50 | GBP | 483 | 11345.00 | XLON | E0NEEMiKzry6 |
| 29/05/2025 | 10:39:50 | GBP | 218 | 11345.00 | TRQX | E0NEEMjVhx1L |
| 29/05/2025 | 10:43:17 | GBP | 468 | 11340.00 | XLON | E0NEEMiKzu1J |
| 29/05/2025 | 10:43:17 | GBP | 491 | 11340.00 | XLON | E0NEEMiKzu1P |
| 29/05/2025 | 10:43:17 | GBP | 212 | 11340.00 | TRQX | E0NEEMjVi1cj |
| 29/05/2025 | 10:43:17 | GBP | 222 | 11340.00 | TRQX | E0NEEMjVi1cl |
| 29/05/2025 | 10:46:01 | GBP | 541 | 11340.00 | XLON | E0NEEMiKzw3I |
| 29/05/2025 | 10:46:01 | GBP | 69 | 11340.00 | TRQX | E0NEEMjVi62W |
| 29/05/2025 | 10:46:01 | GBP | 175 | 11340.00 | TRQX | E0NEEMjVi62Z |
| 29/05/2025 | 10:51:48 | GBP | 84 | 11345.00 | XLON | E0NEEMiL00Kd |
| 29/05/2025 | 10:51:48 | GBP | 129 | 11345.00 | XLON | E0NEEMiL00Kf |
| 29/05/2025 | 10:51:48 | GBP | 58 | 11345.00 | XLON | E0NEEMiL00Kh |
| 29/05/2025 | 10:51:48 | GBP | 99 | 11345.00 | XLON | E0NEEMiL00Ko |
| 29/05/2025 | 10:51:48 | GBP | 84 | 11345.00 | XLON | E0NEEMiL00Kq |
| 29/05/2025 | 10:51:48 | GBP | 495 | 11345.00 | XLON | E0NEEMiL00Ks |
| 29/05/2025 | 10:51:48 | GBP | 205 | 11345.00 | XLON | E0NEEMiL00Ku |
| 29/05/2025 | 10:51:48 | GBP | 99 | 11345.00 | XLON | E0NEEMiL00KZ |
| 29/05/2025 | 10:51:48 | GBP | 99 | 11345.00 | XLON | E0NEEMiL00L1 |
| 29/05/2025 | 10:51:48 | GBP | 84 | 11345.00 | XLON | E0NEEMiL00L3 |
| 29/05/2025 | 10:51:48 | GBP | 437 | 11345.00 | XLON | E0NEEMiL00L5 |
| 29/05/2025 | 10:51:48 | GBP | 138 | 11345.00 | XLON | E0NEEMiL00L7 |
| 29/05/2025 | 10:58:03 | GBP | 34 | 11350.00 | XLON | E0NEEMiL050q |
| 29/05/2025 | 10:58:03 | GBP | 1,070 | 11350.00 | XLON | E0NEEMiL050s |
| 29/05/2025 | 10:58:03 | GBP | 498 | 11350.00 | TRQX | E0NEEMjViOyd |
| 29/05/2025 | 11:00:32 | GBP | 430 | 11345.00 | XLON | E0NEEMiL06Lf |
| 29/05/2025 | 11:00:32 | GBP | 608 | 11345.00 | XLON | E0NEEMiL06Lh |
| 29/05/2025 | 11:00:32 | GBP | 195 | 11345.00 | TRQX | E0NEEMjViTBO |
| 29/05/2025 | 11:00:32 | GBP | 170 | 11345.00 | TRQX | E0NEEMjViTBS |
| 29/05/2025 | 11:00:32 | GBP | 105 | 11345.00 | TRQX | E0NEEMjViTBV |
| 29/05/2025 | 11:02:46 | GBP | 457 | 11330.00 | XLON | E0NEEMiL08Jx |
| 29/05/2025 | 11:02:46 | GBP | 206 | 11330.00 | TRQX | E0NEEMjViYQq |
| 29/05/2025 | 11:05:34 | GBP | 108 | 11325.00 | XLON | E0NEEMiL0Av0 |
| 29/05/2025 | 11:05:34 | GBP | 108 | 11325.00 | XLON | E0NEEMiL0AvC |
| 29/05/2025 | 11:05:34 | GBP | 645 | 11325.00 | XLON | E0NEEMiL0AvE |
| 29/05/2025 | 11:05:34 | GBP | 108 | 11325.00 | XLON | E0NEEMiL0AvK |
| 29/05/2025 | 11:05:34 | GBP | 22 | 11325.00 | XLON | E0NEEMiL0Avm |
| 29/05/2025 | 11:05:34 | GBP | 139 | 11325.00 | XLON | E0NEEMiL0AvM |
| 29/05/2025 | 11:05:34 | GBP | 218 | 11325.00 | XLON | E0NEEMiL0Avo |
| 29/05/2025 | 11:05:34 | GBP | 67 | 11325.00 | XLON | E0NEEMiL0Aw0 |
| 29/05/2025 | 11:05:34 | GBP | 20 | 11325.00 | XLON | E0NEEMiL0Aw2 |
| 29/05/2025 | 11:05:34 | GBP | 22 | 11325.00 | XLON | E0NEEMiL0Aw4 |
| 29/05/2025 | 11:05:34 | GBP | 50 | 11325.00 | TRQX | E0NEEMjVie0e |
| 29/05/2025 | 11:05:34 | GBP | 50 | 11325.00 | TRQX | E0NEEMjVie0k |
| 29/05/2025 | 11:05:34 | GBP | 50 | 11325.00 | TRQX | E0NEEMjVie0s |
| 29/05/2025 | 11:09:19 | GBP | 97 | 11330.00 | XLON | E0NEEMiL0DTE |
| 29/05/2025 | 11:09:19 | GBP | 97 | 11330.00 | XLON | E0NEEMiL0DTN |
| 29/05/2025 | 11:09:19 | GBP | 314 | 11330.00 | XLON | E0NEEMiL0DTP |
| 29/05/2025 | 11:09:19 | GBP | 123 | 11330.00 | TRQX | E0NEEMjVil3a |
| 29/05/2025 | 11:09:19 | GBP | 19 | 11330.00 | TRQX | E0NEEMjVil3g |
| 29/05/2025 | 11:09:19 | GBP | 44 | 11330.00 | TRQX | E0NEEMjVil3Q |
| 29/05/2025 | 11:09:19 | GBP | 44 | 11330.00 | TRQX | E0NEEMjVil3Y |
| 29/05/2025 | 11:11:49 | GBP | 515 | 11330.00 | XLON | E0NEEMiL0FR2 |
| 29/05/2025 | 11:11:49 | GBP | 491 | 11330.00 | XLON | E0NEEMiL0FR8 |
| 29/05/2025 | 11:11:49 | GBP | 232 | 11330.00 | TRQX | E0NEEMjVipMw |
| 29/05/2025 | 11:11:49 | GBP | 222 | 11330.00 | TRQX | E0NEEMjVipN2 |
| 29/05/2025 | 11:15:20 | GBP | 167 | 11335.00 | XLON | E0NEEMiL0Hsw |
| 29/05/2025 | 11:15:20 | GBP | 167 | 11335.00 | XLON | E0NEEMiL0Ht4 |
| 29/05/2025 | 11:15:20 | GBP | 100 | 11335.00 | XLON | E0NEEMiL0Ht6 |
| 29/05/2025 | 11:15:20 | GBP | 65 | 11335.00 | XLON | E0NEEMiL0HtC |
| 29/05/2025 | 11:15:20 | GBP | 76 | 11335.00 | TRQX | E0NEEMjViv7I |
| 29/05/2025 | 11:15:20 | GBP | 76 | 11335.00 | TRQX | E0NEEMjViv7P |
| 29/05/2025 | 11:15:20 | GBP | 5 | 11335.00 | TRQX | E0NEEMjViv7R |
| 29/05/2025 | 11:15:20 | GBP | 68 | 11335.00 | TRQX | E0NEEMjViv7W |
| 29/05/2025 | 11:23:49 | GBP | 40 | 11335.00 | XLON | E0NEEMiL0Mlc |
| 29/05/2025 | 11:23:49 | GBP | 8 | 11335.00 | TRQX | E0NEEMjVjAxO |
| 29/05/2025 | 11:23:49 | GBP | 33 | 11335.00 | TRQX | E0NEEMjVjAxQ |
| 29/05/2025 | 11:23:49 | GBP | 31 | 11335.00 | TRQX | E0NEEMjVjAxS |
| 29/05/2025 | 11:24:04 | GBP | 55 | 11335.00 | XLON | E0NEEMiL0MuG |
| 29/05/2025 | 11:24:04 | GBP | 21 | 11335.00 | XLON | E0NEEMiL0MuI |
| 29/05/2025 | 11:24:04 | GBP | 44 | 11335.00 | TRQX | E0NEEMjVjBMn |
| 29/05/2025 | 11:24:20 | GBP | 62 | 11335.00 | XLON | E0NEEMiL0N9g |
| 29/05/2025 | 11:24:20 | GBP | 44 | 11335.00 | TRQX | E0NEEMjVjC92 |
| 29/05/2025 | 11:24:20 | GBP | 5 | 11335.00 | TRQX | E0NEEMjVjC94 |
| 29/05/2025 | 11:24:53 | GBP | 79 | 11335.00 | XLON | E0NEEMiL0NR4 |
| 29/05/2025 | 11:24:53 | GBP | 44 | 11335.00 | TRQX | E0NEEMjVjDOy |
| 29/05/2025 | 11:25:08 | GBP | 126 | 11335.00 | XLON | E0NEEMiL0Niu |
| 29/05/2025 | 11:28:18 | GBP | 577 | 11340.00 | XLON | E0NEEMiL0Pre |
| 29/05/2025 | 11:28:18 | GBP | 286 | 11340.00 | XLON | E0NEEMiL0Prg |
| 29/05/2025 | 11:28:18 | GBP | 88 | 11340.00 | XLON | E0NEEMiL0Pri |
| 29/05/2025 | 11:28:18 | GBP | 97 | 11340.00 | XLON | E0NEEMiL0Prk |
| 29/05/2025 | 11:28:18 | GBP | 118 | 11340.00 | XLON | E0NEEMiL0Prx |
| 29/05/2025 | 11:28:18 | GBP | 286 | 11340.00 | XLON | E0NEEMiL0Prz |
| 29/05/2025 | 11:28:18 | GBP | 88 | 11340.00 | XLON | E0NEEMiL0Ps1 |
| 29/05/2025 | 11:28:18 | GBP | 97 | 11340.00 | XLON | E0NEEMiL0Ps3 |
| 29/05/2025 | 11:28:18 | GBP | 81 | 11340.00 | XLON | E0NEEMiL0Ps5 |
| 29/05/2025 | 11:28:18 | GBP | 273 | 11340.00 | XLON | E0NEEMiL0Ps7 |
| 29/05/2025 | 11:28:18 | GBP | 392 | 11340.00 | XLON | E0NEEMiL0Ps9 |
| 29/05/2025 | 11:28:18 | GBP | 78 | 11340.00 | XLON | E0NEEMiL0Psh |
| 29/05/2025 | 11:28:18 | GBP | 9 | 11340.00 | XLON | E0NEEMiL0Psj |
| 29/05/2025 | 11:28:18 | GBP | 166 | 11340.00 | XLON | E0NEEMiL0PsJ |
| 29/05/2025 | 11:28:18 | GBP | 88 | 11340.00 | XLON | E0NEEMiL0PsL |
| 29/05/2025 | 11:28:18 | GBP | 97 | 11340.00 | XLON | E0NEEMiL0PsN |
| 29/05/2025 | 11:28:18 | GBP | 393 | 11340.00 | XLON | E0NEEMiL0PsP |
| 29/05/2025 | 11:28:18 | GBP | 591 | 11340.00 | XLON | E0NEEMiL0PsR |
| 29/05/2025 | 11:28:18 | GBP | 35 | 11340.00 | XLON | E0NEEMiL0Pu0 |
| 29/05/2025 | 11:28:18 | GBP | 53 | 11340.00 | XLON | E0NEEMiL0Pu2 |
| 29/05/2025 | 11:28:18 | GBP | 22 | 11340.00 | XLON | E0NEEMiL0Pu4 |
| 29/05/2025 | 11:28:18 | GBP | 261 | 11340.00 | TRQX | E0NEEMjVjIhF |
| 29/05/2025 | 11:28:18 | GBP | 52 | 11340.00 | TRQX | E0NEEMjVjIhK |
| 29/05/2025 | 11:35:46 | GBP | 251 | 11350.00 | XLON | E0NEEMiL0UOf |
| 29/05/2025 | 11:35:46 | GBP | 599 | 11350.00 | XLON | E0NEEMiL0UOh |
| 29/05/2025 | 11:35:46 | GBP | 401 | 11350.00 | XLON | E0NEEMiL0UOj |
| 29/05/2025 | 11:35:46 | GBP | 767 | 11350.00 | XLON | E0NEEMiL0UOp |
| 29/05/2025 | 11:38:17 | GBP | 541 | 11340.00 | XLON | E0NEEMiL0VxJ |
| 29/05/2025 | 11:38:17 | GBP | 647 | 11340.00 | XLON | E0NEEMiL0VxP |
| 29/05/2025 | 11:38:17 | GBP | 244 | 11340.00 | TRQX | E0NEEMjVjY3X |
| 29/05/2025 | 11:48:01 | GBP | 20 | 11350.00 | XLON | E0NEEMiL0bxp |
| 29/05/2025 | 11:48:01 | GBP | 88 | 11350.00 | TRQX | E0NEEMjVjmNL |
| 29/05/2025 | 11:48:01 | GBP | 8 | 11350.00 | TRQX | E0NEEMjVjmNN |
| 29/05/2025 | 11:48:31 | GBP | 30 | 11350.00 | XLON | E0NEEMiL0cEW |
| 29/05/2025 | 11:48:31 | GBP | 10 | 11350.00 | TRQX | E0NEEMjVjn66 |
| 29/05/2025 | 11:48:31 | GBP | 69 | 11350.00 | TRQX | E0NEEMjVjn68 |
| 29/05/2025 | 11:48:43 | GBP | 58 | 11350.00 | XLON | E0NEEMiL0cKc |
| 29/05/2025 | 11:48:43 | GBP | 69 | 11350.00 | TRQX | E0NEEMjVjnQC |
| 29/05/2025 | 11:49:01 | GBP | 22 | 11350.00 | XLON | E0NEEMiL0cYc |
| 29/05/2025 | 11:49:01 | GBP | 86 | 11350.00 | TRQX | E0NEEMjVjnu1 |
| 29/05/2025 | 11:49:30 | GBP | 41 | 11350.00 | XLON | E0NEEMiL0cup |
| 29/05/2025 | 11:49:30 | GBP | 86 | 11350.00 | TRQX | E0NEEMjVjokQ |
| 29/05/2025 | 11:49:47 | GBP | 28 | 11350.00 | XLON | E0NEEMiL0d3E |
| 29/05/2025 | 11:49:47 | GBP | 86 | 11350.00 | TRQX | E0NEEMjVjp9D |
| 29/05/2025 | 11:51:47 | GBP | 2,737 | 11350.00 | XLON | E0NEEMiL0eGs |
| 29/05/2025 | 11:51:47 | GBP | 101 | 11350.00 | XLON | E0NEEMiL0eGy |
| 29/05/2025 | 11:51:47 | GBP | 70 | 11350.00 | XLON | E0NEEMiL0eH0 |
| 29/05/2025 | 11:51:47 | GBP | 171 | 11350.00 | XLON | E0NEEMiL0eH2 |
| 29/05/2025 | 11:51:47 | GBP | 154 | 11350.00 | TRQX | E0NEEMjVjsOz |
| 29/05/2025 | 11:54:56 | GBP | 352 | 11350.00 | XLON | E0NEEMiL0fzz |
| 29/05/2025 | 11:54:56 | GBP | 323 | 11350.00 | XLON | E0NEEMiL0g01 |
| 29/05/2025 | 11:54:56 | GBP | 628 | 11350.00 | XLON | E0NEEMiL0g07 |
| 29/05/2025 | 12:04:43 | GBP | 1,760 | 11365.00 | XLON | E0NEEMiL0mqa |
| 29/05/2025 | 12:04:43 | GBP | 720 | 11365.00 | XLON | E0NEEMiL0mqc |
| 29/05/2025 | 12:04:43 | GBP | 226 | 11365.00 | XLON | E0NEEMiL0mqe |
| 29/05/2025 | 12:04:43 | GBP | 329 | 11365.00 | XLON | E0NEEMiL0mqX |
| 29/05/2025 | 12:08:52 | GBP | 713 | 11355.00 | XLON | E0NEEMiL0pFp |
| 29/05/2025 | 12:08:52 | GBP | 673 | 11355.00 | XLON | E0NEEMiL0pG3 |
| 29/05/2025 | 12:10:01 | GBP | 707 | 11355.00 | XLON | E0NEEMiL0pzH |
| 29/05/2025 | 12:15:34 | GBP | 273 | 11355.00 | XLON | E0NEEMiL0t0e |
| 29/05/2025 | 12:15:34 | GBP | 1,023 | 11355.00 | XLON | E0NEEMiL0t0g |
| 29/05/2025 | 12:22:14 | GBP | 1,181 | 11335.00 | XLON | E0NEEMiL0xGf |
| 29/05/2025 | 12:22:14 | GBP | 618 | 11335.00 | XLON | E0NEEMiL0xGj |
| 29/05/2025 | 12:25:07 | GBP | 583 | 11340.00 | XLON | E0NEEMiL0zWc |
| 29/05/2025 | 12:25:07 | GBP | 82 | 11340.00 | XLON | E0NEEMiL0zWg |
| 29/05/2025 | 12:25:07 | GBP | 240 | 11340.00 | XLON | E0NEEMiL0zWi |
| 29/05/2025 | 12:25:07 | GBP | 82 | 11340.00 | XLON | E0NEEMiL0zWp |
| 29/05/2025 | 12:25:07 | GBP | 285 | 11340.00 | XLON | E0NEEMiL0zWr |
| 29/05/2025 | 12:25:07 | GBP | 82 | 11340.00 | XLON | E0NEEMiL0zWW |
| 29/05/2025 | 12:29:33 | GBP | 677 | 11330.00 | XLON | E0NEEMiL1239 |
| 29/05/2025 | 12:29:33 | GBP | 658 | 11330.00 | XLON | E0NEEMiL123F |
| 29/05/2025 | 12:31:04 | GBP | 726 | 11330.00 | XLON | E0NEEMiL132S |
| 29/05/2025 | 12:33:45 | GBP | 691 | 11330.00 | XLON | E0NEEMiL15hP |
| 29/05/2025 | 12:42:19 | GBP | 130 | 11355.00 | XLON | E0NEEMiL1CeD |
| 29/05/2025 | 12:42:19 | GBP | 142 | 11355.00 | XLON | E0NEEMiL1CeF |
| 29/05/2025 | 12:42:19 | GBP | 7 | 11355.00 | TRQX | E0NEEMjVlH51 |
| 29/05/2025 | 12:42:19 | GBP | 45 | 11355.00 | TRQX | E0NEEMjVlH53 |
| 29/05/2025 | 12:42:43 | GBP | 117 | 11355.00 | XLON | E0NEEMiL1D0D |
| 29/05/2025 | 12:42:43 | GBP | 6 | 11355.00 | TRQX | E0NEEMjVlHnx |
| 29/05/2025 | 12:46:05 | GBP | 920 | 11355.00 | XLON | E0NEEMiL1Fff |
| 29/05/2025 | 12:46:05 | GBP | 90 | 11355.00 | XLON | E0NEEMiL1FfV |
| 29/05/2025 | 12:46:05 | GBP | 1,929 | 11355.00 | XLON | E0NEEMiL1FfX |
| 29/05/2025 | 12:47:26 | GBP | 927 | 11350.00 | XLON | E0NEEMiL1GnP |
| 29/05/2025 | 12:51:14 | GBP | 138 | 11345.00 | XLON | E0NEEMiL1JH4 |
| 29/05/2025 | 12:51:14 | GBP | 11 | 11345.00 | XLON | E0NEEMiL1JH8 |
| 29/05/2025 | 12:51:14 | GBP | 125 | 11345.00 | XLON | E0NEEMiL1JHa |
| 29/05/2025 | 12:51:14 | GBP | 97 | 11345.00 | XLON | E0NEEMiL1JHc |
| 29/05/2025 | 12:51:14 | GBP | 367 | 11345.00 | XLON | E0NEEMiL1JHC |
| 29/05/2025 | 12:51:14 | GBP | 281 | 11345.00 | XLON | E0NEEMiL1JHE |
| 29/05/2025 | 12:51:14 | GBP | 83 | 11345.00 | XLON | E0NEEMiL1JHK |
| 29/05/2025 | 12:51:14 | GBP | 138 | 11345.00 | XLON | E0NEEMiL1JHO |
| 29/05/2025 | 12:51:14 | GBP | 391 | 11345.00 | XLON | E0NEEMiL1JHQ |
| 29/05/2025 | 12:51:14 | GBP | 267 | 11345.00 | XLON | E0NEEMiL1JHS |
| 29/05/2025 | 12:51:14 | GBP | 83 | 11345.00 | XLON | E0NEEMiL1JHY |
| 29/05/2025 | 12:58:15 | GBP | 1,586 | 11345.00 | XLON | E0NEEMiL1NUY |
| 29/05/2025 | 13:05:01 | GBP | 181 | 11365.00 | XLON | E0NEEMiL1Ufq |
| 29/05/2025 | 13:05:01 | GBP | 645 | 11365.00 | XLON | E0NEEMiL1Ufs |
| 29/05/2025 | 13:05:01 | GBP | 91 | 11365.00 | XLON | E0NEEMiL1Ufy |
| 29/05/2025 | 13:05:01 | GBP | 200 | 11365.00 | XLON | E0NEEMiL1Ug4 |
| 29/05/2025 | 13:05:01 | GBP | 91 | 11365.00 | XLON | E0NEEMiL1Ug6 |
| 29/05/2025 | 13:05:01 | GBP | 112 | 11365.00 | XLON | E0NEEMiL1UgD |
| 29/05/2025 | 13:05:01 | GBP | 714 | 11365.00 | XLON | E0NEEMiL1UgG |
| 29/05/2025 | 13:05:01 | GBP | 91 | 11365.00 | XLON | E0NEEMiL1UgI |
| 29/05/2025 | 13:05:01 | GBP | 137 | 11365.00 | XLON | E0NEEMiL1UgK |
| 29/05/2025 | 13:05:01 | GBP | 145 | 11365.00 | XLON | E0NEEMiL1UgM |
| 29/05/2025 | 13:05:01 | GBP | 341 | 11365.00 | XLON | E0NEEMiL1UgT |
| 29/05/2025 | 13:05:01 | GBP | 91 | 11365.00 | XLON | E0NEEMiL1UgV |
| 29/05/2025 | 13:05:01 | GBP | 270 | 11365.00 | XLON | E0NEEMiL1UgX |
| 29/05/2025 | 13:10:35 | GBP | 41 | 11390.00 | XLON | E0NEEMiL1eKb |
| 29/05/2025 | 13:10:35 | GBP | 266 | 11390.00 | XLON | E0NEEMiL1eKf |
| 29/05/2025 | 13:10:35 | GBP | 178 | 11390.00 | XLON | E0NEEMiL1eKh |
| 29/05/2025 | 13:10:35 | GBP | 88 | 11390.00 | XLON | E0NEEMiL1eKj |
| 29/05/2025 | 13:10:35 | GBP | 178 | 11390.00 | XLON | E0NEEMiL1eKR |
| 29/05/2025 | 13:10:35 | GBP | 266 | 11390.00 | XLON | E0NEEMiL1eKT |
| 29/05/2025 | 13:10:35 | GBP | 101 | 11390.00 | XLON | E0NEEMiL1eKV |
| 29/05/2025 | 13:10:35 | GBP | 444 | 11390.00 | XLON | E0NEEMiL1eKZ |
| 29/05/2025 | 13:10:43 | GBP | 290 | 11390.00 | XLON | E0NEEMiL1eYV |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g6f |
| 29/05/2025 | 13:12:14 | GBP | 50 | 11385.00 | XLON | E0NEEMiL1g6h |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g6M |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g6Q |
| 29/05/2025 | 13:12:14 | GBP | 50 | 11385.00 | XLON | E0NEEMiL1g6S |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g6X |
| 29/05/2025 | 13:12:14 | GBP | 50 | 11385.00 | XLON | E0NEEMiL1g6Z |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g70 |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g76 |
| 29/05/2025 | 13:12:14 | GBP | 80 | 11385.00 | XLON | E0NEEMiL1g7C |
| 29/05/2025 | 13:12:14 | GBP | 1 | 11385.00 | XLON | E0NEEMiL1g7I |
| 29/05/2025 | 13:16:21 | GBP | 1,287 | 11390.00 | XLON | E0NEEMiL1j3v |
| 29/05/2025 | 13:19:07 | GBP | 660 | 11385.00 | XLON | E0NEEMiL1l4g |
| 29/05/2025 | 13:24:46 | GBP | 695 | 11390.00 | XLON | E0NEEMiL1p40 |
| 29/05/2025 | 13:24:46 | GBP | 443 | 11390.00 | XLON | E0NEEMiL1p46 |
| 29/05/2025 | 13:30:11 | GBP | 91 | 11390.00 | XLON | E0NEEMiL1tph |
| 29/05/2025 | 13:30:11 | GBP | 212 | 11390.00 | XLON | E0NEEMiL1tpj |
| 29/05/2025 | 13:30:11 | GBP | 871 | 11390.00 | XLON | E0NEEMiL1tpL |
| 29/05/2025 | 13:30:11 | GBP | 91 | 11390.00 | XLON | E0NEEMiL1tpn |
| 29/05/2025 | 13:30:11 | GBP | 284 | 11390.00 | XLON | E0NEEMiL1tpp |
| 29/05/2025 | 13:30:11 | GBP | 91 | 11390.00 | XLON | E0NEEMiL1tpV |
| 29/05/2025 | 13:30:11 | GBP | 120 | 11390.00 | XLON | E0NEEMiL1tpZ |
| 29/05/2025 | 13:31:25 | GBP | 888 | 11390.00 | XLON | E0NEEMiL1wwL |
| 29/05/2025 | 13:34:15 | GBP | 15 | 11380.00 | XLON | E0NEEMiL1zOL |
| 29/05/2025 | 13:34:15 | GBP | 132 | 11380.00 | XLON | E0NEEMiL1zOO |
| 29/05/2025 | 13:37:31 | GBP | 408 | 11380.00 | XLON | E0NEEMiL22GI |
| 29/05/2025 | 13:37:31 | GBP | 484 | 11380.00 | XLON | E0NEEMiL22GK |
| 29/05/2025 | 13:37:31 | GBP | 1,027 | 11380.00 | XLON | E0NEEMiL22GM |
| 29/05/2025 | 13:37:31 | GBP | 81 | 11380.00 | XLON | E0NEEMiL22GO |
| 29/05/2025 | 13:37:31 | GBP | 408 | 11380.00 | XLON | E0NEEMiL22GS |
| 29/05/2025 | 13:37:31 | GBP | 81 | 11380.00 | XLON | E0NEEMiL22GX |
| 29/05/2025 | 13:37:31 | GBP | 290 | 11380.00 | XLON | E0NEEMiL22GZ |
| 29/05/2025 | 13:39:50 | GBP | 954 | 11375.00 | XLON | E0NEEMiL24eT |
| 29/05/2025 | 13:41:50 | GBP | 169 | 11365.00 | XLON | E0NEEMiL278B |
| 29/05/2025 | 13:41:50 | GBP | 802 | 11365.00 | XLON | E0NEEMiL278D |
| 29/05/2025 | 13:42:53 | GBP | 995 | 11360.00 | XLON | E0NEEMiL28UT |
| 29/05/2025 | 13:47:14 | GBP | 33 | 11365.00 | XLON | E0NEEMiL2By9 |
| 29/05/2025 | 13:47:14 | GBP | 928 | 11365.00 | XLON | E0NEEMiL2ByC |
| 29/05/2025 | 13:49:13 | GBP | 282 | 11365.00 | XLON | E0NEEMiL2DjC |
| 29/05/2025 | 13:49:13 | GBP | 652 | 11365.00 | XLON | E0NEEMiL2DjE |
| 29/05/2025 | 13:51:55 | GBP | 78 | 11365.00 | XLON | E0NEEMiL2FjJ |
| 29/05/2025 | 13:52:00 | GBP | 120 | 11365.00 | XLON | E0NEEMiL2G0f |
| 29/05/2025 | 14:21:35 | GBP | 104 | 11400.00 | XLON | E0NEEMiL2ked |
| 29/05/2025 | 14:21:35 | GBP | 1,091 | 11400.00 | XLON | E0NEEMiL2keT |
| 29/05/2025 | 14:21:35 | GBP | 99 | 11400.00 | XLON | E0NEEMiL2keZ |
| 29/05/2025 | 14:21:35 | GBP | 66 | 11400.00 | XLON | E0NEEMiL2kgN |
| 29/05/2025 | 14:23:58 | GBP | 76 | 11400.00 | XLON | E0NEEMiL2n5N |
| 29/05/2025 | 14:27:12 | GBP | 738 | 11405.00 | XLON | E0NEEMiL2qfm |
| 29/05/2025 | 14:27:12 | GBP | 1,465 | 11405.00 | XLON | E0NEEMiL2qfo |
| 29/05/2025 | 14:27:12 | GBP | 557 | 11405.00 | XLON | E0NEEMiL2qfu |
| 29/05/2025 | 14:27:12 | GBP | 738 | 11405.00 | XLON | E0NEEMiL2qfy |
| 29/05/2025 | 14:27:12 | GBP | 1,596 | 11405.00 | XLON | E0NEEMiL2qg0 |
| 29/05/2025 | 14:27:12 | GBP | 186 | 11405.00 | XLON | E0NEEMiL2qgC |
| 29/05/2025 | 14:29:08 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2s8e |
| 29/05/2025 | 14:29:08 | GBP | 119 | 11405.00 | XLON | E0NEEMiL2s8i |
| 29/05/2025 | 14:29:08 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2s8M |
| 29/05/2025 | 14:29:08 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2s8s |
| 29/05/2025 | 14:29:08 | GBP | 30 | 11405.00 | XLON | E0NEEMiL2s8w |
| 29/05/2025 | 14:29:08 | GBP | 60 | 11405.00 | XLON | E0NEEMiL2s8W |
| 29/05/2025 | 14:29:08 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2s94 |
| 29/05/2025 | 14:29:08 | GBP | 170 | 11405.00 | XLON | E0NEEMiL2s96 |
| 29/05/2025 | 14:29:09 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2s9t |
| 29/05/2025 | 14:31:17 | GBP | 96 | 11405.00 | XLON | E0NEEMiL2xFm |
| 29/05/2025 | 14:31:17 | GBP | 555 | 11405.00 | XLON | E0NEEMiL2xFo |
| 29/05/2025 | 14:31:17 | GBP | 690 | 11405.00 | XLON | E0NEEMiL2xGE |
| 29/05/2025 | 14:31:17 | GBP | 1,135 | 11405.00 | XLON | E0NEEMiL2xGM |
| 29/05/2025 | 14:31:17 | GBP | 1,634 | 11405.00 | XLON | E0NEEMiL2xGO |
| 29/05/2025 | 14:31:17 | GBP | 1,593 | 11405.00 | XLON | E0NEEMiL2xGQ |
| 29/05/2025 | 14:33:03 | GBP | 103 | 11385.00 | XLON | E0NEEMiL32Lc |
| 29/05/2025 | 14:33:03 | GBP | 32 | 11385.00 | XLON | E0NEEMiL32Le |
| 29/05/2025 | 14:33:03 | GBP | 21 | 11385.00 | XLON | E0NEEMiL32LF |
| 29/05/2025 | 14:33:03 | GBP | 114 | 11385.00 | XLON | E0NEEMiL32LH |
| 29/05/2025 | 14:33:03 | GBP | 135 | 11385.00 | XLON | E0NEEMiL32Li |
| 29/05/2025 | 14:33:03 | GBP | 48 | 11385.00 | XLON | E0NEEMiL32LJ |
| 29/05/2025 | 14:33:03 | GBP | 73 | 11385.00 | XLON | E0NEEMiL32Lk |
| 29/05/2025 | 14:33:03 | GBP | 32 | 11385.00 | XLON | E0NEEMiL32LZ |
| 29/05/2025 | 14:37:19 | GBP | 386 | 11400.00 | XLON | E0NEEMiL3Ahf |
| 29/05/2025 | 14:37:19 | GBP | 328 | 11400.00 | XLON | E0NEEMiL3Ahh |
| 29/05/2025 | 14:38:09 | GBP | 2,388 | 11400.00 | XLON | E0NEEMiL3CHc |
| 29/05/2025 | 14:38:09 | GBP | 3,076 | 11400.00 | XLON | E0NEEMiL3CHi |
| 29/05/2025 | 14:39:33 | GBP | 603 | 11400.00 | XLON | E0NEEMiL3FLs |
| 29/05/2025 | 14:39:33 | GBP | 267 | 11400.00 | XLON | E0NEEMiL3FLy |
| 29/05/2025 | 14:39:33 | GBP | 603 | 11400.00 | XLON | E0NEEMiL3FM3 |
| 29/05/2025 | 14:39:33 | GBP | 387 | 11400.00 | XLON | E0NEEMiL3FM5 |
| 29/05/2025 | 14:43:26 | GBP | 157 | 11380.00 | XLON | E0NEEMiL3Mco |
| 29/05/2025 | 14:43:26 | GBP | 51 | 11380.00 | XLON | E0NEEMiL3Mcr |
| 29/05/2025 | 14:43:26 | GBP | 400 | 11380.00 | XLON | E0NEEMiL3Mct |
| 29/05/2025 | 14:43:26 | GBP | 208 | 11380.00 | XLON | E0NEEMiL3Mcx |
| 29/05/2025 | 14:43:26 | GBP | 159 | 11380.00 | XLON | E0NEEMiL3Mcz |
| 29/05/2025 | 14:43:26 | GBP | 51 | 11380.00 | XLON | E0NEEMiL3Md3 |
| 29/05/2025 | 14:43:26 | GBP | 28 | 11380.00 | XLON | E0NEEMiL3MdG |
| 29/05/2025 | 14:43:26 | GBP | 129 | 11380.00 | XLON | E0NEEMiL3MdJ |
| 29/05/2025 | 14:49:52 | GBP | 439 | 11380.00 | XLON | E0NEEMiL3YUf |
| 29/05/2025 | 14:49:52 | GBP | 217 | 11380.00 | XLON | E0NEEMiL3YUj |
| 29/05/2025 | 14:49:52 | GBP | 214 | 11380.00 | XLON | E0NEEMiL3YUl |
| 29/05/2025 | 14:49:52 | GBP | 891 | 11380.00 | XLON | E0NEEMiL3YUp |
| 29/05/2025 | 14:49:52 | GBP | 112 | 11380.00 | XLON | E0NEEMiL3YUx |
| 29/05/2025 | 14:49:52 | GBP | 105 | 11380.00 | XLON | E0NEEMiL3YUz |
| 29/05/2025 | 14:49:52 | GBP | 387 | 11380.00 | XLON | E0NEEMiL3YV6 |
| 29/05/2025 | 14:49:52 | GBP | 483 | 11380.00 | XLON | E0NEEMiL3YV8 |
| 29/05/2025 | 14:49:52 | GBP | 228 | 11380.00 | XLON | E0NEEMiL3YVA |
| 29/05/2025 | 14:49:52 | GBP | 13 | 11380.00 | XLON | E0NEEMiL3YVc |
| 29/05/2025 | 14:49:52 | GBP | 83 | 11380.00 | XLON | E0NEEMiL3YVe |
| 29/05/2025 | 14:49:52 | GBP | 73 | 11380.00 | XLON | E0NEEMiL3YVF |
| 29/05/2025 | 14:49:52 | GBP | 284 | 11380.00 | XLON | E0NEEMiL3YVg |
| 29/05/2025 | 14:49:52 | GBP | 105 | 11380.00 | XLON | E0NEEMiL3YVH |
| 29/05/2025 | 14:49:52 | GBP | 485 | 11380.00 | XLON | E0NEEMiL3YVU |
| 29/05/2025 | 14:49:52 | GBP | 774 | 11380.00 | XLON | E0NEEMiL3YVW |
| 29/05/2025 | 14:49:52 | GBP | 4 | 11380.00 | XLON | E0NEEMiL3YW1 |
| 29/05/2025 | 14:49:52 | GBP | 10 | 11380.00 | XLON | E0NEEMiL3YW3 |
| 29/05/2025 | 14:50:25 | GBP | 410 | 11380.00 | XLON | E0NEEMiL3a2e |
| 29/05/2025 | 14:50:25 | GBP | 1,008 | 11380.00 | XLON | E0NEEMiL3a2O |
| 29/05/2025 | 14:50:25 | GBP | 102 | 11380.00 | XLON | E0NEEMiL3a2w |
| 29/05/2025 | 14:50:25 | GBP | 253 | 11380.00 | XLON | E0NEEMiL3a2W |
| 29/05/2025 | 14:50:25 | GBP | 189 | 11380.00 | XLON | E0NEEMiL3a3R |
| 29/05/2025 | 14:53:27 | GBP | 92 | 11400.00 | XLON | E0NEEMiL3f0O |
| 29/05/2025 | 14:53:27 | GBP | 92 | 11400.00 | XLON | E0NEEMiL3f0v |
| 29/05/2025 | 14:53:27 | GBP | 92 | 11400.00 | XLON | E0NEEMiL3f0V |
| 29/05/2025 | 14:53:27 | GBP | 494 | 11400.00 | XLON | E0NEEMiL3f0x |
| 29/05/2025 | 14:53:27 | GBP | 494 | 11400.00 | XLON | E0NEEMiL3f0X |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zA7 |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zAb |
| 29/05/2025 | 15:05:01 | GBP | 88 | 11410.00 | XLON | E0NEEMiL3zAd |
| 29/05/2025 | 15:05:01 | GBP | 143 | 11410.00 | XLON | E0NEEMiL3zAf |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zAl |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zAL |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zAn |
| 29/05/2025 | 15:05:01 | GBP | 88 | 11410.00 | XLON | E0NEEMiL3zAp |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zAP |
| 29/05/2025 | 15:05:01 | GBP | 143 | 11410.00 | XLON | E0NEEMiL3zAr |
| 29/05/2025 | 15:05:01 | GBP | 71 | 11410.00 | XLON | E0NEEMiL3zAR |
| 29/05/2025 | 15:05:01 | GBP | 113 | 11410.00 | XLON | E0NEEMiL3zAT |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zAx |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zAz |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zAZ |
| 29/05/2025 | 15:05:01 | GBP | 87 | 11410.00 | XLON | E0NEEMiL3zB1 |
| 29/05/2025 | 15:05:01 | GBP | 144 | 11410.00 | XLON | E0NEEMiL3zB3 |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zBb |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zBC |
| 29/05/2025 | 15:05:01 | GBP | 86 | 11410.00 | XLON | E0NEEMiL3zBd |
| 29/05/2025 | 15:05:01 | GBP | 5 | 11410.00 | XLON | E0NEEMiL3zBE |
| 29/05/2025 | 15:05:01 | GBP | 150 | 11410.00 | XLON | E0NEEMiL3zBf |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zBm |
| 29/05/2025 | 15:05:01 | GBP | 124 | 11410.00 | XLON | E0NEEMiL3zBM |
| 29/05/2025 | 15:05:01 | GBP | 29 | 11410.00 | XLON | E0NEEMiL3zBo |
| 29/05/2025 | 15:05:01 | GBP | 5 | 11410.00 | XLON | E0NEEMiL3zBO |
| 29/05/2025 | 15:05:01 | GBP | 13 | 11410.00 | XLON | E0NEEMiL3zBu |
| 29/05/2025 | 15:05:01 | GBP | 87 | 11410.00 | XLON | E0NEEMiL3zBw |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zBy |
| 29/05/2025 | 15:05:01 | GBP | 95 | 11410.00 | XLON | E0NEEMiL3zBZ |
| 29/05/2025 | 15:05:01 | GBP | 69 | 11410.00 | XLON | E0NEEMiL3zC0 |
| 29/05/2025 | 15:05:01 | GBP | 34 | 11410.00 | XLON | E0NEEMiL3zC2 |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zC8 |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zCA |
| 29/05/2025 | 15:05:01 | GBP | 4 | 11410.00 | XLON | E0NEEMiL3zCc |
| 29/05/2025 | 15:05:01 | GBP | 42 | 11410.00 | XLON | E0NEEMiL3zCC |
| 29/05/2025 | 15:05:01 | GBP | 19 | 11410.00 | XLON | E0NEEMiL3zCE |
| 29/05/2025 | 15:05:01 | GBP | 10 | 11410.00 | XLON | E0NEEMiL3zCf |
| 29/05/2025 | 15:05:01 | GBP | 14 | 11410.00 | XLON | E0NEEMiL3zCN |
| 29/05/2025 | 15:05:01 | GBP | 101 | 11410.00 | XLON | E0NEEMiL3zCq |
| 29/05/2025 | 15:05:01 | GBP | 100 | 11410.00 | XLON | E0NEEMiL3zCs |
| 29/05/2025 | 15:05:01 | GBP | 129 | 11410.00 | XLON | E0NEEMiL3zD0 |
| 29/05/2025 | 15:05:01 | GBP | 31 | 11410.00 | XLON | E0NEEMiL3zD2 |
| 29/05/2025 | 15:05:01 | GBP | 69 | 11410.00 | XLON | E0NEEMiL3zD6 |
| 29/05/2025 | 15:05:01 | GBP | 25 | 11410.00 | XLON | E0NEEMiL3zDa |
| 29/05/2025 | 15:05:08 | GBP | 89 | 11410.00 | XLON | E0NEEMiL3zbH |
| 29/05/2025 | 15:07:13 | GBP | 81 | 11410.00 | XLON | E0NEEMiL4401 |
| 29/05/2025 | 15:08:39 | GBP | 2 | 11410.00 | XLON | E0NEEMiL47E6 |
| 29/05/2025 | 15:08:39 | GBP | 83 | 11410.00 | XLON | E0NEEMiL47Ee |
| 29/05/2025 | 15:08:39 | GBP | 558 | 11410.00 | XLON | E0NEEMiL47Eg |
| 29/05/2025 | 15:08:39 | GBP | 724 | 11410.00 | XLON | E0NEEMiL47EG |
| 29/05/2025 | 15:08:39 | GBP | 507 | 11410.00 | XLON | E0NEEMiL47Ei |
| 29/05/2025 | 15:08:39 | GBP | 83 | 11410.00 | XLON | E0NEEMiL47Em |
| 29/05/2025 | 15:08:39 | GBP | 1,065 | 11410.00 | XLON | E0NEEMiL47Eo |
| 29/05/2025 | 15:08:39 | GBP | 83 | 11410.00 | XLON | E0NEEMiL47ES |
| 29/05/2025 | 15:08:39 | GBP | 83 | 11410.00 | XLON | E0NEEMiL47Eu |
| 29/05/2025 | 15:08:39 | GBP | 724 | 11410.00 | XLON | E0NEEMiL47EU |
| 29/05/2025 | 15:08:39 | GBP | 230 | 11410.00 | XLON | E0NEEMiL47Ew |
| 29/05/2025 | 15:08:39 | GBP | 283 | 11410.00 | XLON | E0NEEMiL47EW |
| 29/05/2025 | 15:08:39 | GBP | 58 | 11410.00 | XLON | E0NEEMiL47EY |
| 29/05/2025 | 15:08:39 | GBP | 83 | 11410.00 | XLON | E0NEEMiL47F0 |
| 29/05/2025 | 15:08:39 | GBP | 551 | 11410.00 | XLON | E0NEEMiL47F2 |
| 29/05/2025 | 15:12:04 | GBP | 211 | 11410.00 | XLON | E0NEEMiL4Dcc |
| 29/05/2025 | 15:12:04 | GBP | 766 | 11410.00 | XLON | E0NEEMiL4Dcl |
| 29/05/2025 | 15:12:04 | GBP | 190 | 11410.00 | XLON | E0NEEMiL4Dcp |
| 29/05/2025 | 15:12:04 | GBP | 766 | 11410.00 | XLON | E0NEEMiL4DcQ |
| 29/05/2025 | 15:12:04 | GBP | 580 | 11410.00 | XLON | E0NEEMiL4Dcv |
| 29/05/2025 | 15:12:04 | GBP | 781 | 11410.00 | XLON | E0NEEMiL4DcW |
| 29/05/2025 | 15:12:04 | GBP | 215 | 11410.00 | XLON | E0NEEMiL4Dcx |
| 29/05/2025 | 15:12:04 | GBP | 272 | 11410.00 | XLON | E0NEEMiL4DcY |
| 29/05/2025 | 15:19:11 | GBP | 670 | 11395.00 | XLON | E0NEEMiL4Q4c |
| 29/05/2025 | 15:19:11 | GBP | 99 | 11395.00 | XLON | E0NEEMiL4Q4g |
| 29/05/2025 | 15:19:11 | GBP | 670 | 11395.00 | XLON | E0NEEMiL4Q4G |
| 29/05/2025 | 15:19:11 | GBP | 80 | 11395.00 | XLON | E0NEEMiL4Q4i |
| 29/05/2025 | 15:19:11 | GBP | 320 | 11395.00 | XLON | E0NEEMiL4Q4m |
| 29/05/2025 | 15:19:11 | GBP | 99 | 11395.00 | XLON | E0NEEMiL4Q4Q |
| 29/05/2025 | 15:19:11 | GBP | 105 | 11395.00 | XLON | E0NEEMiL4Q4v |
| 29/05/2025 | 15:19:11 | GBP | 199 | 11395.00 | XLON | E0NEEMiL4Q50 |
| 29/05/2025 | 15:19:11 | GBP | 54 | 11395.00 | XLON | E0NEEMiL4Q54 |
| 29/05/2025 | 15:19:11 | GBP | 45 | 11395.00 | XLON | E0NEEMiL4Q56 |
| 29/05/2025 | 15:19:11 | GBP | 1,123 | 11395.00 | XLON | E0NEEMiL4Q58 |
| 29/05/2025 | 15:20:35 | GBP | 1,623 | 11390.00 | XLON | E0NEEMiL4SX4 |
| 29/05/2025 | 15:20:35 | GBP | 720 | 11390.00 | XLON | E0NEEMiL4SXC |
| 29/05/2025 | 15:20:35 | GBP | 885 | 11390.00 | XLON | E0NEEMiL4SXE |
| 29/05/2025 | 15:29:25 | GBP | 250 | 11405.00 | XLON | E0NEEMiL4fXf |
| 29/05/2025 | 15:29:25 | GBP | 963 | 11405.00 | XLON | E0NEEMiL4fXR |
| 29/05/2025 | 15:29:25 | GBP | 105 | 11405.00 | XLON | E0NEEMiL4fXx |
| 29/05/2025 | 15:29:25 | GBP | 586 | 11405.00 | XLON | E0NEEMiL4fXz |
| 29/05/2025 | 15:29:25 | GBP | 272 | 11405.00 | XLON | E0NEEMiL4fY1 |
| 29/05/2025 | 15:29:25 | GBP | 691 | 11405.00 | XLON | E0NEEMiL4fY3 |
| 29/05/2025 | 15:29:25 | GBP | 367 | 11405.00 | XLON | E0NEEMiL4fYa |
| 29/05/2025 | 15:29:25 | GBP | 284 | 11405.00 | XLON | E0NEEMiL4fYc |
| 29/05/2025 | 15:29:25 | GBP | 7 | 11405.00 | XLON | E0NEEMiL4fYD |
| 29/05/2025 | 15:29:25 | GBP | 364 | 11405.00 | XLON | E0NEEMiL4fYe |
| 29/05/2025 | 15:29:25 | GBP | 305 | 11405.00 | XLON | E0NEEMiL4fYY |
| 29/05/2025 | 15:29:30 | GBP | 141 | 11400.00 | XLON | E0NEEMiL4fhs |
| 29/05/2025 | 15:30:07 | GBP | 1,692 | 11400.00 | XLON | E0NEEMiL4gHo |
| 29/05/2025 | 15:31:08 | GBP | 52 | 11400.00 | XLON | E0NEEMiL4hgB |
| 29/05/2025 | 15:31:08 | GBP | 35 | 11400.00 | XLON | E0NEEMiL4hgD |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jVu |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jW4 |
| 29/05/2025 | 15:32:21 | GBP | 160 | 11400.00 | XLON | E0NEEMiL4jW6 |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jWh |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jWI |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jWN |
| 29/05/2025 | 15:32:21 | GBP | 86 | 11400.00 | XLON | E0NEEMiL4jWP |
| 29/05/2025 | 15:32:21 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jWT |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jY0 |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jY9 |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYb |
| 29/05/2025 | 15:32:22 | GBP | 85 | 11400.00 | XLON | E0NEEMiL4jYd |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYD |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYh |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYL |
| 29/05/2025 | 15:32:22 | GBP | 85 | 11400.00 | XLON | E0NEEMiL4jYN |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYp |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYR |
| 29/05/2025 | 15:32:22 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jYX |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jbb |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jbS |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jbz |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jc8 |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jec |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jeu |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jeU |
| 29/05/2025 | 15:32:23 | GBP | 96 | 11400.00 | XLON | E0NEEMiL4jew |
| 29/05/2025 | 15:32:23 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jf4 |
| 29/05/2025 | 15:32:24 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jif |
| 29/05/2025 | 15:32:24 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jil |
| 29/05/2025 | 15:32:24 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jiQ |
| 29/05/2025 | 15:32:24 | GBP | 11 | 11400.00 | XLON | E0NEEMiL4jis |
| 29/05/2025 | 15:32:24 | GBP | 76 | 11400.00 | XLON | E0NEEMiL4jiv |
| 29/05/2025 | 15:32:24 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jiZ |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jqh |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jqV |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jr8 |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jrG |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jrp |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jrx |
| 29/05/2025 | 15:32:26 | GBP | 53 | 11400.00 | XLON | E0NEEMiL4jse |
| 29/05/2025 | 15:32:26 | GBP | 87 | 11400.00 | XLON | E0NEEMiL4jsX |
| 29/05/2025 | 15:38:21 | GBP | 43 | 11390.00 | XLON | E0NEEMiL4uig |
| 29/05/2025 | 15:38:21 | GBP | 38 | 11390.00 | XLON | E0NEEMiL4uim |
| 29/05/2025 | 15:38:21 | GBP | 43 | 11390.00 | XLON | E0NEEMiL4uio |
| 29/05/2025 | 15:38:21 | GBP | 81 | 11390.00 | XLON | E0NEEMiL4uis |
| 29/05/2025 | 15:38:21 | GBP | 43 | 11390.00 | XLON | E0NEEMiL4uiS |
| 29/05/2025 | 15:38:21 | GBP | 113 | 11390.00 | XLON | E0NEEMiL4uiu |
| 29/05/2025 | 15:38:21 | GBP | 38 | 11390.00 | XLON | E0NEEMiL4uiX |
| 29/05/2025 | 15:38:21 | GBP | 81 | 11390.00 | XLON | E0NEEMiL4uj4 |
| 29/05/2025 | 15:38:21 | GBP | 81 | 11390.00 | XLON | E0NEEMiL4ujA |
| 29/05/2025 | 15:38:21 | GBP | 81 | 11390.00 | XLON | E0NEEMiL4ujE |
| 29/05/2025 | 15:38:21 | GBP | 8 | 11390.00 | XLON | E0NEEMiL4ujG |
| 29/05/2025 | 15:40:48 | GBP | 7 | 11390.00 | TRQX | E0NEEMjVsQEa |
| 29/05/2025 | 15:40:48 | GBP | 1 | 11390.00 | TRQX | E0NEEMjVsQEc |
| 29/05/2025 | 15:40:48 | GBP | 50 | 11390.00 | TRQX | E0NEEMjVsQEe |
| 29/05/2025 | 15:40:48 | GBP | 53 | 11390.00 | TRQX | E0NEEMjVsQEY |
| 29/05/2025 | 15:41:01 | GBP | 10 | 11390.00 | TRQX | E0NEEMjVsQs7 |
| 29/05/2025 | 15:41:01 | GBP | 44 | 11390.00 | TRQX | E0NEEMjVsQs9 |
| 29/05/2025 | 15:41:11 | GBP | 44 | 11390.00 | TRQX | E0NEEMjVsRNk |
| 29/05/2025 | 15:41:25 | GBP | 44 | 11390.00 | TRQX | E0NEEMjVsS3p |
| 29/05/2025 | 15:41:38 | GBP | 250 | 11390.00 | XLON | E0NEEMiL4zS5 |
| 29/05/2025 | 15:41:38 | GBP | 104 | 11390.00 | XLON | E0NEEMiL4zS7 |
| 29/05/2025 | 15:41:48 | GBP | 250 | 11390.00 | XLON | E0NEEMiL4zhI |
| 29/05/2025 | 15:41:48 | GBP | 104 | 11390.00 | XLON | E0NEEMiL4zhK |
| 29/05/2025 | 15:41:48 | GBP | 66 | 11390.00 | XLON | E0NEEMiL4zhM |
| 29/05/2025 | 15:42:02 | GBP | 232 | 11390.00 | XLON | E0NEEMiL4zwJ |
| 29/05/2025 | 15:42:14 | GBP | 18 | 11390.00 | XLON | E0NEEMiL50D8 |
| 29/05/2025 | 15:42:14 | GBP | 105 | 11390.00 | XLON | E0NEEMiL50DA |
| 29/05/2025 | 15:42:14 | GBP | 79 | 11390.00 | XLON | E0NEEMiL50DC |
| 29/05/2025 | 15:42:14 | GBP | 14 | 11390.00 | XLON | E0NEEMiL50DU |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50Qc |
| 29/05/2025 | 15:42:20 | GBP | 1,041 | 11385.00 | XLON | E0NEEMiL50QQ |
| 29/05/2025 | 15:42:20 | GBP | 103 | 11385.00 | XLON | E0NEEMiL50QS |
| 29/05/2025 | 15:42:20 | GBP | 1,041 | 11385.00 | XLON | E0NEEMiL50Qt |
| 29/05/2025 | 15:42:20 | GBP | 103 | 11385.00 | XLON | E0NEEMiL50Qv |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50Qx |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50QY |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50Qz |
| 29/05/2025 | 15:42:20 | GBP | 111 | 11385.00 | XLON | E0NEEMiL50R1 |
| 29/05/2025 | 15:42:20 | GBP | 179 | 11385.00 | XLON | E0NEEMiL50R3 |
| 29/05/2025 | 15:42:20 | GBP | 189 | 11385.00 | XLON | E0NEEMiL50R5 |
| 29/05/2025 | 15:42:20 | GBP | 169 | 11385.00 | XLON | E0NEEMiL50R7 |
| 29/05/2025 | 15:42:20 | GBP | 103 | 11385.00 | XLON | E0NEEMiL50Rd |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50Rf |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50Rh |
| 29/05/2025 | 15:42:20 | GBP | 313 | 11385.00 | XLON | E0NEEMiL50RH |
| 29/05/2025 | 15:42:20 | GBP | 359 | 11385.00 | XLON | E0NEEMiL50Rj |
| 29/05/2025 | 15:42:20 | GBP | 564 | 11385.00 | XLON | E0NEEMiL50RJ |
| 29/05/2025 | 15:42:20 | GBP | 389 | 11385.00 | XLON | E0NEEMiL50Rl |
| 29/05/2025 | 15:42:20 | GBP | 103 | 11385.00 | XLON | E0NEEMiL50RL |
| 29/05/2025 | 15:42:20 | GBP | 342 | 11385.00 | XLON | E0NEEMiL50Rn |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50RN |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50RP |
| 29/05/2025 | 15:42:20 | GBP | 372 | 11385.00 | XLON | E0NEEMiL50RR |
| 29/05/2025 | 15:42:20 | GBP | 397 | 11385.00 | XLON | E0NEEMiL50RT |
| 29/05/2025 | 15:42:20 | GBP | 356 | 11385.00 | XLON | E0NEEMiL50RV |
| 29/05/2025 | 15:42:20 | GBP | 68 | 11385.00 | XLON | E0NEEMiL50Rz |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50Sa |
| 29/05/2025 | 15:42:20 | GBP | 91 | 11385.00 | XLON | E0NEEMiL50Sc |
| 29/05/2025 | 15:42:20 | GBP | 114 | 11385.00 | XLON | E0NEEMiL50Se |
| 29/05/2025 | 15:42:20 | GBP | 35 | 11385.00 | XLON | E0NEEMiL50SE |
| 29/05/2025 | 15:42:20 | GBP | 86 | 11385.00 | XLON | E0NEEMiL50Sg |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50SG |
| 29/05/2025 | 15:42:20 | GBP | 100 | 11385.00 | XLON | E0NEEMiL50SI |
| 29/05/2025 | 15:42:20 | GBP | 99 | 11385.00 | XLON | E0NEEMiL50SK |
| 29/05/2025 | 15:42:20 | GBP | 112 | 11385.00 | XLON | E0NEEMiL50SM |
| 29/05/2025 | 15:42:20 | GBP | 94 | 11385.00 | XLON | E0NEEMiL50SO |
| 29/05/2025 | 15:42:20 | GBP | 103 | 11385.00 | XLON | E0NEEMiL50SW |
| 29/05/2025 | 15:42:20 | GBP | 75 | 11385.00 | XLON | E0NEEMiL50Sx |
| 29/05/2025 | 15:42:20 | GBP | 95 | 11385.00 | XLON | E0NEEMiL50SY |
| 29/05/2025 | 15:42:20 | GBP | 94 | 11385.00 | XLON | E0NEEMiL50Sz |
| 29/05/2025 | 15:42:20 | GBP | 73 | 11385.00 | XLON | E0NEEMiL50T1 |
| 29/05/2025 | 15:46:50 | GBP | 101 | 11390.00 | XLON | E0NEEMiL58B2 |
| 29/05/2025 | 15:46:50 | GBP | 2,149 | 11390.00 | XLON | E0NEEMiL58B5 |
| 29/05/2025 | 15:51:17 | GBP | 217 | 11395.00 | XLON | E0NEEMiL5EOb |
| 29/05/2025 | 15:51:17 | GBP | 112 | 11395.00 | XLON | E0NEEMiL5EOd |
| 29/05/2025 | 15:51:17 | GBP | 787 | 11395.00 | XLON | E0NEEMiL5EOR |
| 29/05/2025 | 15:51:17 | GBP | 81 | 11395.00 | XLON | E0NEEMiL5EOZ |
| 29/05/2025 | 15:57:22 | GBP | 886 | 11400.00 | XLON | E0NEEMiL5Me8 |
| 29/05/2025 | 15:57:22 | GBP | 174 | 11400.00 | XLON | E0NEEMiL5Meg |
| 29/05/2025 | 15:57:22 | GBP | 37 | 11400.00 | XLON | E0NEEMiL5Mel |
| 29/05/2025 | 15:57:22 | GBP | 7 | 11400.00 | XLON | E0NEEMiL5Meo |
| 29/05/2025 | 15:57:22 | GBP | 1,952 | 11400.00 | XLON | E0NEEMiL5MeO |
| 29/05/2025 | 15:57:22 | GBP | 668 | 11400.00 | XLON | E0NEEMiL5Met |
| 29/05/2025 | 15:57:22 | GBP | 886 | 11400.00 | XLON | E0NEEMiL5MeT |
| 29/05/2025 | 15:57:22 | GBP | 203 | 11400.00 | XLON | E0NEEMiL5Mev |
| 29/05/2025 | 15:57:22 | GBP | 1,371 | 11400.00 | XLON | E0NEEMiL5MeV |
| 29/05/2025 | 15:57:22 | GBP | 535 | 11400.00 | XLON | E0NEEMiL5Mez |
| 29/05/2025 | 15:57:22 | GBP | 200 | 11400.00 | XLON | E0NEEMiL5MfA |
| 29/05/2025 | 15:57:24 | GBP | 73 | 11400.00 | XLON | E0NEEMiL5MgH |
| 29/05/2025 | 15:57:24 | GBP | 78 | 11400.00 | XLON | E0NEEMiL5MgJ |
| 29/05/2025 | 15:57:36 | GBP | 614 | 11400.00 | XLON | E0NEEMiL5Mxj |
| 29/05/2025 | 15:57:36 | GBP | 886 | 11400.00 | XLON | E0NEEMiL5Mxn |
| 29/05/2025 | 15:57:36 | GBP | 155 | 11400.00 | XLON | E0NEEMiL5Mxp |
| 29/05/2025 | 15:57:36 | GBP | 886 | 11400.00 | XLON | E0NEEMiL5MxR |
| 29/05/2025 | 15:57:36 | GBP | 313 | 11400.00 | XLON | E0NEEMiL5Mxu |
| 29/05/2025 | 15:57:36 | GBP | 573 | 11400.00 | XLON | E0NEEMiL5MyK |
| 29/05/2025 | 15:57:36 | GBP | 913 | 11400.00 | XLON | E0NEEMiL5MyM |
| 29/05/2025 | 15:57:36 | GBP | 49 | 11400.00 | XLON | E0NEEMiL5MyU |
| 29/05/2025 | 15:57:36 | GBP | 218 | 11400.00 | XLON | E0NEEMiL5MyZ |
| 29/05/2025 | 16:00:32 | GBP | 86 | 11400.00 | XLON | E0NEEMiL5Rct |
| 29/05/2025 | 16:00:32 | GBP | 391 | 11400.00 | XLON | E0NEEMiL5Rcx |
| 29/05/2025 | 16:00:32 | GBP | 86 | 11400.00 | XLON | E0NEEMiL5Rd1 |
| 29/05/2025 | 16:00:32 | GBP | 1,073 | 11400.00 | XLON | E0NEEMiL5Rd3 |
| 29/05/2025 | 16:00:32 | GBP | 86 | 11400.00 | XLON | E0NEEMiL5Rd9 |
| 29/05/2025 | 16:00:32 | GBP | 227 | 11400.00 | XLON | E0NEEMiL5RdB |
| 29/05/2025 | 16:00:32 | GBP | 86 | 11400.00 | XLON | E0NEEMiL5RdG |
| 29/05/2025 | 16:00:32 | GBP | 2 | 11400.00 | XLON | E0NEEMiL5RdI |
| 29/05/2025 | 16:00:32 | GBP | 46 | 11400.00 | XLON | E0NEEMiL5RdO |
| 29/05/2025 | 16:08:22 | GBP | 776 | 11395.00 | XLON | E0NEEMiL5d0r |
| 29/05/2025 | 16:08:22 | GBP | 1,219 | 11395.00 | XLON | E0NEEMiL5d0x |
| 29/05/2025 | 16:08:22 | GBP | 741 | 11395.00 | XLON | E0NEEMiL5d0z |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d19 |
| 29/05/2025 | 16:08:22 | GBP | 55 | 11395.00 | XLON | E0NEEMiL5d1H |
| 29/05/2025 | 16:08:22 | GBP | 73 | 11395.00 | XLON | E0NEEMiL5d1P |
| 29/05/2025 | 16:08:22 | GBP | 130 | 11395.00 | XLON | E0NEEMiL5d1R |
| 29/05/2025 | 16:08:22 | GBP | 1,270 | 11395.00 | XLON | E0NEEMiL5d1t |
| 29/05/2025 | 16:08:22 | GBP | 167 | 11395.00 | XLON | E0NEEMiL5d1X |
| 29/05/2025 | 16:08:22 | GBP | 741 | 11395.00 | XLON | E0NEEMiL5d1z |
| 29/05/2025 | 16:08:22 | GBP | 200 | 11395.00 | XLON | E0NEEMiL5d1Z |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d21 |
| 29/05/2025 | 16:08:22 | GBP | 741 | 11395.00 | XLON | E0NEEMiL5d2D |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d2F |
| 29/05/2025 | 16:08:22 | GBP | 8 | 11395.00 | XLON | E0NEEMiL5d2H |
| 29/05/2025 | 16:08:22 | GBP | 176 | 11395.00 | XLON | E0NEEMiL5d2J |
| 29/05/2025 | 16:08:22 | GBP | 61 | 11395.00 | XLON | E0NEEMiL5d2p |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d2r |
| 29/05/2025 | 16:08:22 | GBP | 11 | 11395.00 | XLON | E0NEEMiL5d2x |
| 29/05/2025 | 16:08:22 | GBP | 88 | 11395.00 | XLON | E0NEEMiL5d30 |
| 29/05/2025 | 16:08:22 | GBP | 85 | 11395.00 | XLON | E0NEEMiL5d32 |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d3e |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d3G |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d3p |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d3W |
| 29/05/2025 | 16:08:22 | GBP | 12 | 11395.00 | XLON | E0NEEMiL5d4c |
| 29/05/2025 | 16:08:22 | GBP | 87 | 11395.00 | XLON | E0NEEMiL5d4e |
| 29/05/2025 | 16:08:22 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d4N |
| 29/05/2025 | 16:08:23 | GBP | 46 | 11395.00 | XLON | E0NEEMiL5d4u |
| 29/05/2025 | 16:08:23 | GBP | 53 | 11395.00 | XLON | E0NEEMiL5d4w |
| 29/05/2025 | 16:08:24 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d6E |
| 29/05/2025 | 16:08:24 | GBP | 99 | 11395.00 | XLON | E0NEEMiL5d6O |
| 29/05/2025 | 16:08:26 | GBP | 44 | 11395.00 | XLON | E0NEEMiL5dBk |
| 29/05/2025 | 16:08:26 | GBP | 55 | 11395.00 | XLON | E0NEEMiL5dBm |
| 29/05/2025 | 16:08:26 | GBP | 265 | 11395.00 | XLON | E0NEEMiL5dBo |
| 29/05/2025 | 16:14:01 | GBP | 136 | 11415.00 | XLON | E0NEEMiL5m1c |
| 29/05/2025 | 16:14:01 | GBP | 68 | 11415.00 | XLON | E0NEEMiL5m1e |
| 29/05/2025 | 16:14:01 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5m1t |
| 29/05/2025 | 16:14:01 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5m1U |
| 29/05/2025 | 16:14:01 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5m1v |
| 29/05/2025 | 16:14:01 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5m1W |
| 29/05/2025 | 16:14:01 | GBP | 1,471 | 11415.00 | XLON | E0NEEMiL5m21 |
| 29/05/2025 | 16:14:01 | GBP | 732 | 11415.00 | XLON | E0NEEMiL5m23 |
| 29/05/2025 | 16:14:01 | GBP | 55 | 11415.00 | XLON | E0NEEMiL5m2L |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mJc |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mJe |
| 29/05/2025 | 16:14:15 | GBP | 34 | 11415.00 | XLON | E0NEEMiL5mJi |
| 29/05/2025 | 16:14:15 | GBP | 49 | 11415.00 | XLON | E0NEEMiL5mJJ |
| 29/05/2025 | 16:14:15 | GBP | 15 | 11415.00 | XLON | E0NEEMiL5mJk |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mJL |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mJt |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mJv |
| 29/05/2025 | 16:14:15 | GBP | 17 | 11415.00 | XLON | E0NEEMiL5mJx |
| 29/05/2025 | 16:14:15 | GBP | 7 | 11415.00 | XLON | E0NEEMiL5mJz |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mK5 |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mK7 |
| 29/05/2025 | 16:14:15 | GBP | 17 | 11415.00 | XLON | E0NEEMiL5mK9 |
| 29/05/2025 | 16:14:15 | GBP | 6 | 11415.00 | XLON | E0NEEMiL5mKb |
| 29/05/2025 | 16:14:15 | GBP | 7 | 11415.00 | XLON | E0NEEMiL5mKB |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mKi |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mKJ |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mKk |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mKL |
| 29/05/2025 | 16:14:15 | GBP | 18 | 11415.00 | XLON | E0NEEMiL5mKm |
| 29/05/2025 | 16:14:15 | GBP | 17 | 11415.00 | XLON | E0NEEMiL5mKN |
| 29/05/2025 | 16:14:15 | GBP | 6 | 11415.00 | XLON | E0NEEMiL5mKo |
| 29/05/2025 | 16:14:15 | GBP | 7 | 11415.00 | XLON | E0NEEMiL5mKP |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mKV |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mKX |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mKy |
| 29/05/2025 | 16:14:15 | GBP | 18 | 11415.00 | XLON | E0NEEMiL5mKZ |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mL0 |
| 29/05/2025 | 16:14:15 | GBP | 18 | 11415.00 | XLON | E0NEEMiL5mL2 |
| 29/05/2025 | 16:14:15 | GBP | 6 | 11415.00 | XLON | E0NEEMiL5mL4 |
| 29/05/2025 | 16:14:15 | GBP | 7 | 11415.00 | XLON | E0NEEMiL5mLh |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mLj |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mLJ |
| 29/05/2025 | 16:14:15 | GBP | 9 | 11415.00 | XLON | E0NEEMiL5mLl |
| 29/05/2025 | 16:14:15 | GBP | 86 | 11415.00 | XLON | E0NEEMiL5mLL |
| 29/05/2025 | 16:14:15 | GBP | 2 | 11415.00 | XLON | E0NEEMiL5mLn |
| 29/05/2025 | 16:14:15 | GBP | 7 | 11415.00 | XLON | E0NEEMiL5mLQ |
| 29/05/2025 | 16:14:15 | GBP | 97 | 11415.00 | XLON | E0NEEMiL5mLS |
| 29/05/2025 | 16:14:15 | GBP | 100 | 11415.00 | XLON | E0NEEMiL5mM0 |
| 29/05/2025 | 16:14:15 | GBP | 4 | 11415.00 | XLON | E0NEEMiL5mMC |
| 29/05/2025 | 16:14:15 | GBP | 36 | 11415.00 | XLON | E0NEEMiL5mME |
| 29/05/2025 | 16:14:15 | GBP | 57 | 11415.00 | XLON | E0NEEMiL5mMI |
| 29/05/2025 | 16:14:15 | GBP | 59 | 11415.00 | XLON | E0NEEMiL5mMM |
| 29/05/2025 | 16:14:15 | GBP | 45 | 11415.00 | XLON | E0NEEMiL5mMQ |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mMS |
| 29/05/2025 | 16:14:15 | GBP | 17 | 11415.00 | XLON | E0NEEMiL5mMU |
| 29/05/2025 | 16:14:15 | GBP | 3 | 11415.00 | XLON | E0NEEMiL5mMW |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mMy |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mN0 |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mNA |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mNb |
| 29/05/2025 | 16:14:15 | GBP | 11 | 11415.00 | XLON | E0NEEMiL5mNf |
| 29/05/2025 | 16:14:15 | GBP | 93 | 11415.00 | XLON | E0NEEMiL5mNG |
| 29/05/2025 | 16:14:15 | GBP | 131 | 11415.00 | XLON | E0NEEMiL5mNh |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mNI |
| 29/05/2025 | 16:14:15 | GBP | 1 | 11415.00 | XLON | E0NEEMiL5mNK |
| 29/05/2025 | 16:14:15 | GBP | 83 | 11415.00 | XLON | E0NEEMiL5mNl |
| 29/05/2025 | 16:14:15 | GBP | 1 | 11415.00 | XLON | E0NEEMiL5mNM |
| 29/05/2025 | 16:14:15 | GBP | 21 | 11415.00 | XLON | E0NEEMiL5mNp |
| 29/05/2025 | 16:14:15 | GBP | 89 | 11415.00 | XLON | E0NEEMiL5mNr |
| 29/05/2025 | 16:14:15 | GBP | 83 | 11415.00 | XLON | E0NEEMiL5mNT |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mNV |
| 29/05/2025 | 16:14:15 | GBP | 12 | 11415.00 | XLON | E0NEEMiL5mNX |
| 29/05/2025 | 16:14:15 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mO0 |
| 29/05/2025 | 16:14:16 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mPO |
| 29/05/2025 | 16:14:16 | GBP | 104 | 11415.00 | XLON | E0NEEMiL5mPT |
| 29/05/2025 | 16:14:16 | GBP | 309 | 11415.00 | XLON | E0NEEMiL5mPV |
| 29/05/2025 | 16:21:37 | GBP | 990 | 11395.00 | XLON | E0NEEMiL5xSr |
| 29/05/2025 | 16:23:34 | GBP | 30 | 11395.00 | XLON | E0NEEMiL605p |
| 29/05/2025 | 16:23:34 | GBP | 11 | 11395.00 | TRQX | E0NEEMjVuLA8 |
| 29/05/2025 | 16:23:34 | GBP | 9 | 11395.00 | TRQX | E0NEEMjVuLAA |
| 29/05/2025 | 16:23:34 | GBP | 55 | 11395.00 | TRQX | E0NEEMjVuLAC |
| 29/05/2025 | 16:23:34 | GBP | 5 | 11395.00 | TRQX | E0NEEMjVuLAE |
| 29/05/2025 | 16:23:53 | GBP | 29 | 11395.00 | XLON | E0NEEMiL60QE |
| 29/05/2025 | 16:23:53 | GBP | 30 | 11395.00 | XLON | E0NEEMiL60QG |
| 29/05/2025 | 16:23:53 | GBP | 29 | 11395.00 | XLON | E0NEEMiL60QI |
| 29/05/2025 | 16:23:53 | GBP | 489 | 11395.00 | XLON | E0NEEMiL60QK |
| 29/05/2025 | 16:23:53 | GBP | 130 | 11395.00 | XLON | E0NEEMiL60Ql |
| 29/05/2025 | 16:23:53 | GBP | 82 | 11395.00 | XLON | E0NEEMiL60QM |
| 29/05/2025 | 16:23:53 | GBP | 51 | 11395.00 | XLON | E0NEEMiL60Qn |
| 29/05/2025 | 16:24:07 | GBP | 157 | 11395.00 | XLON | E0NEEMiL60mD |
| 29/05/2025 | 16:24:07 | GBP | 22 | 11395.00 | XLON | E0NEEMiL60mF |
| 29/05/2025 | 16:24:07 | GBP | 40 | 11395.00 | XLON | E0NEEMiL60mH |
| 29/05/2025 | 16:24:07 | GBP | 150 | 11395.00 | XLON | E0NEEMiL60mJ |
| 29/05/2025 | 16:24:07 | GBP | 85 | 11395.00 | XLON | E0NEEMiL60mL |
| 29/05/2025 | 16:24:07 | GBP | 30 | 11395.00 | XLON | E0NEEMiL60mN |
| 29/05/2025 | 16:24:07 | GBP | 16 | 11395.00 | XLON | E0NEEMiL60mP |
| 29/05/2025 | 16:24:07 | GBP | 33 | 11395.00 | XLON | E0NEEMiL60n9 |
| 29/05/2025 | 16:24:07 | GBP | 22 | 11395.00 | XLON | E0NEEMiL60nB |
| 29/05/2025 | 16:24:15 | GBP | 2,023 | 11390.00 | XLON | E0NEEMiL60ze |
| 29/05/2025 | 16:24:15 | GBP | 1,065 | 11390.00 | XLON | E0NEEMiL60zi |
| 29/05/2025 | 16:24:15 | GBP | 91 | 11390.00 | XLON | E0NEEMiL60zy |
| 29/05/2025 | 16:24:15 | GBP | 109 | 11390.00 | XLON | E0NEEMiL6108 |
| 29/05/2025 | 16:24:15 | GBP | 88 | 11390.00 | XLON | E0NEEMiL610A |
| 29/05/2025 | 16:24:15 | GBP | 32 | 11390.00 | XLON | E0NEEMiL610C |
| 29/05/2025 | 16:25:39 | GBP | 432 | 11400.00 | XLON | E0NEEMiL62pg |
| 29/05/2025 | 16:25:49 | GBP | 560 | 11400.00 | XLON | E0NEEMiL631M |
| 29/05/2025 | 16:26:03 | GBP | 1,703 | 11395.00 | XLON | E0NEEMiL63O3 |
| 29/05/2025 | 16:26:03 | GBP | 685 | 11395.00 | XLON | E0NEEMiL63OB |
| 29/05/2025 | 16:26:03 | GBP | 1,703 | 11395.00 | XLON | E0NEEMiL63Oc |
| 29/05/2025 | 16:26:03 | GBP | 108 | 11395.00 | XLON | E0NEEMiL63OD |
| 29/05/2025 | 16:26:03 | GBP | 1,094 | 11395.00 | XLON | E0NEEMiL63Oe |
| 29/05/2025 | 16:26:03 | GBP | 21 | 11395.00 | XLON | E0NEEMiL63Oi |
| 29/05/2025 | 16:26:03 | GBP | 313 | 11395.00 | XLON | E0NEEMiL63Ok |
| 29/05/2025 | 16:26:03 | GBP | 1,014 | 11395.00 | XLON | E0NEEMiL63Om |
| 29/05/2025 | 16:26:03 | GBP | 355 | 11395.00 | XLON | E0NEEMiL63Oo |
| 29/05/2025 | 16:26:03 | GBP | 428 | 11395.00 | XLON | E0NEEMiL63Oq |
| 29/05/2025 | 16:26:03 | GBP | 611 | 11395.00 | XLON | E0NEEMiL63Ou |
| 29/05/2025 | 16:26:03 | GBP | 1,703 | 11395.00 | XLON | E0NEEMiL63OV |
| 29/05/2025 | 16:26:03 | GBP | 1,138 | 11395.00 | XLON | E0NEEMiL63OX |
| 29/05/2025 | 16:26:03 | GBP | 229 | 11400.00 | XLON | E0NEEMiL63Nu |
| 29/05/2025 | 16:26:03 | GBP | 396 | 11400.00 | XLON | E0NEEMiL63Nw |
| 29/05/2025 | 16:26:39 | GBP | 242 | 11385.00 | XLON | E0NEEMiL64FZ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.