RNS Number : 6888K
Plus500 Limited
30 May 2025
 

30 May 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

29 May 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,825

Lowest price paid per share (GBp):

3,362.00

Highest price paid per share (GBp):

3,410.00

Volume weighted average price paid per share (GBp):

3,390.53

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,014,012 (excluding treasury shares), and the Company will hold 42,874,365 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,014,012. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,390.73

7,950

CHIX

3,390.03

1,900

BATE

3,390.65

6,250

TRQX

3,388.73

725

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

75

3,410.00

08:04:21

XLON

60

3,408.00

08:04:21

TRQX

39

3,408.00

08:04:21

CHIX

81

3,408.00

08:04:21

BATE

45

3,408.00

08:04:21

CHIX

68

3,408.00

08:05:54

BATE

46

3,408.00

08:06:32

BATE

75

3,408.00

08:06:32

XLON

50

3,406.00

08:06:32

XLON

47

3,404.00

08:06:32

XLON

45

3,394.00

08:09:32

BATE

45

3,394.00

08:09:32

XLON

52

3,384.00

08:15:14

CHIX

85

3,384.00

08:15:14

BATE

63

3,384.00

08:15:14

XLON

43

3,382.00

08:15:14

XLON

3

3,380.00

08:15:22

CHIX

48

3,376.00

08:18:56

BATE

62

3,376.00

08:18:56

XLON

42

3,366.00

08:23:20

BATE

53

3,366.00

08:23:20

XLON

17

3,370.00

08:27:29

BATE

20

3,370.00

08:27:29

BATE

47

3,370.00

08:27:29

XLON

40

3,372.00

08:28:41

CHIX

42

3,368.00

08:29:13

TRQX

1

3,378.00

08:31:09

BATE

52

3,390.00

08:41:53

CHIX

49

3,390.00

08:41:53

XLON

69

3,390.00

08:41:53

XLON

37

3,390.00

08:41:53

XLON

16

3,390.00

08:41:53

XLON

87

3,388.00

08:41:53

BATE

39

3,398.00

08:54:12

CHIX

82

3,398.00

08:54:12

BATE

79

3,398.00

08:54:12

XLON

77

3,398.00

09:00:55

BATE

49

3,398.00

09:00:55

XLON

55

3,396.00

09:00:59

BATE

28

3,396.00

09:00:59

BATE

90

3,396.00

09:00:59

XLON

44

3,394.00

09:01:58

TRQX

81

3,394.00

09:01:58

XLON

64

3,392.00

09:09:55

BATE

60

3,392.00

09:09:55

CHIX

3

3,392.00

09:09:55

XLON

73

3,392.00

09:09:55

XLON

72

3,392.00

09:10:28

XLON

66

3,392.00

09:15:14

BATE

65

3,392.00

09:15:14

XLON

50

3,390.00

09:27:18

CHIX

76

3,390.00

09:27:18

BATE

78

3,390.00

09:27:18

XLON

40

3,388.00

09:27:18

BATE

51

3,388.00

09:27:18

XLON

51

3,386.00

09:27:33

BATE

5

3,386.00

09:27:33

XLON

41

3,386.00

09:27:33

XLON

86

3,396.00

09:54:55

XLON

73

3,394.00

09:54:55

CHIX

49

3,394.00

09:54:55

XLON

33

3,394.00

09:54:55

XLON

38

3,394.00

09:54:55

XLON

49

3,392.00

09:54:55

BATE

53

3,392.00

09:54:55

TRQX

34

3,394.00

09:55:00

BATE

100

3,394.00

09:55:00

BATE

90

3,390.00

09:55:06

XLON

5

3,390.00

09:55:12

BATE

40

3,398.00

10:25:51

XLON

10

3,398.00

10:25:51

XLON

100

3,398.00

10:26:54

XLON

17

3,398.00

10:26:54

XLON

82

3,398.00

10:29:00

BATE

50

3,398.00

10:29:00

BATE

73

3,398.00

10:29:00

BATE

43

3,398.00

10:30:28

XLON

77

3,396.00

10:34:32

BATE

85

3,396.00

10:34:32

CHIX

85

3,396.00

10:34:32

XLON

50

3,394.00

10:34:32

BATE

82

3,394.00

10:39:43

XLON

46

3,392.00

10:41:17

BATE

39

3,394.00

10:57:03

XLON

13

3,394.00

10:57:03

XLON

65

3,394.00

11:01:00

BATE

79

3,394.00

11:12:21

XLON

49

3,394.00

11:15:51

BATE

43

3,394.00

11:15:51

CHIX

25

3,394.00

11:15:51

CHIX

100

3,394.00

11:15:51

XLON

31

3,394.00

11:15:51

XLON

130

3,394.00

11:15:51

BATE

20

3,394.00

11:15:51

XLON

27

3,394.00

11:15:51

XLON

91

3,394.00

11:17:46

BATE

53

3,392.00

11:22:59

CHIX

74

3,392.00

11:22:59

XLON

75

3,392.00

11:22:59

TRQX

46

3,390.00

11:22:59

XLON

58

3,390.00

11:23:20

XLON

37

3,388.00

11:25:23

BATE

31

3,392.00

11:45:21

XLON

14

3,392.00

11:45:21

XLON

29

3,392.00

11:46:31

XLON

27

3,392.00

11:46:31

XLON

38

3,392.00

11:50:51

XLON

62

3,392.00

11:54:23

XLON

1

3,392.00

11:54:23

XLON

72

3,388.00

11:54:56

CHIX

49

3,388.00

11:54:56

BATE

69

3,388.00

11:54:56

XLON

46

3,386.00

11:54:56

XLON

121

3,386.00

11:54:56

BATE

64

3,386.00

11:55:37

BATE

55

3,384.00

11:58:20

BATE

55

3,384.00

11:58:20

XLON

37

3,376.00

12:00:02

XLON

61

3,374.00

12:04:44

BATE

52

3,374.00

12:04:44

CHIX

50

3,374.00

12:04:44

TRQX

90

3,374.00

12:04:44

XLON

78

3,374.00

12:17:29

BATE

67

3,374.00

12:17:29

XLON

48

3,372.00

12:17:29

BATE

44

3,372.00

12:17:29

XLON

53

3,366.00

12:28:56

CHIX

66

3,364.00

12:30:26

BATE

75

3,364.00

12:30:26

XLON

44

3,362.00

12:30:26

BATE

54

3,362.00

12:30:26

XLON

69

3,372.00

12:56:56

CHIX

49

3,372.00

12:56:56

BATE

49

3,372.00

12:56:56

XLON

45

3,372.00

12:56:56

TRQX

49

3,370.00

12:58:47

BATE

49

3,370.00

12:58:47

XLON

7

3,382.00

13:05:30

BATE

49

3,384.00

13:14:28

BATE

65

3,384.00

13:14:28

CHIX

49

3,384.00

13:14:28

XLON

210

3,388.00

13:21:40

BATE

49

3,386.00

13:21:40

BATE

49

3,386.00

13:21:40

XLON

110

3,386.00

13:21:40

XLON

100

3,386.00

13:26:00

XLON

49

3,386.00

13:26:00

XLON

36

3,386.00

13:26:00

XLON

84

3,386.00

13:26:00

XLON

70

3,384.00

13:26:00

BATE

49

3,384.00

13:26:00

XLON

33

3,390.00

14:00:27

XLON

49

3,388.00

14:00:27

BATE

76

3,388.00

14:00:27

CHIX

65

3,388.00

14:00:27

TRQX

49

3,388.00

14:00:27

XLON

110

3,388.00

14:00:27

XLON

8

3,394.00

14:11:01

XLON

76

3,394.00

14:11:01

XLON

94

3,394.00

14:11:08

XLON

16

3,394.00

14:11:08

XLON

197

3,394.00

14:11:13

XLON

49

3,392.00

14:13:21

BATE

59

3,392.00

14:13:21

CHIX

13

3,392.00

14:13:21

BATE

155

3,392.00

14:13:21

BATE

11

3,392.00

14:13:21

BATE

83

3,390.00

14:24:16

CHIX

49

3,390.00

14:24:16

BATE

49

3,390.00

14:24:16

XLON

49

3,390.00

14:24:16

XLON

11

3,390.00

14:24:16

BATE

38

3,390.00

14:24:16

BATE

55

3,390.00

14:24:16

XLON

120

3,390.00

14:24:16

BATE

94

3,390.00

14:24:16

BATE

74

3,388.00

14:24:16

XLON

120

3,388.00

14:31:37

XLON

11

3,388.00

14:31:37

XLON

148

3,388.00

14:31:37

BATE

49

3,386.00

14:31:37

BATE

47

3,386.00

14:31:37

CHIX

54

3,386.00

14:31:37

TRQX

49

3,386.00

14:31:37

XLON

8

3,392.00

14:40:46

BATE

8

3,392.00

14:40:46

BATE

143

3,392.00

14:40:46

BATE

49

3,390.00

14:40:46

BATE

62

3,390.00

14:40:46

CHIX

49

3,390.00

14:40:46

XLON

106

3,390.00

14:40:46

XLON

128

3,390.00

14:40:46

XLON

10

3,390.00

14:40:46

BATE

90

3,390.00

14:44:52

XLON

39

3,390.00

14:46:20

BATE

59

3,392.00

14:48:03

XLON

49

3,390.00

14:48:56

BATE

66

3,390.00

14:48:56

CHIX

82

3,390.00

14:48:56

XLON

68

3,388.00

14:50:12

BATE

78

3,388.00

14:50:12

XLON

50

3,388.00

14:50:12

TRQX

99

3,396.00

14:54:57

XLON

49

3,396.00

14:54:57

XLON

49

3,396.00

14:54:57

BATE

50

3,396.00

14:54:57

BATE

56

3,396.00

14:55:33

BATE

84

3,392.00

14:56:34

BATE

54

3,392.00

14:56:34

CHIX

62

3,392.00

14:56:34

XLON

76

3,390.00

14:57:37

BATE

67

3,390.00

14:57:37

XLON

76

3,394.00

15:06:38

CHIX

49

3,394.00

15:06:38

XLON

18

3,398.00

15:15:30

XLON

82

3,398.00

15:15:30

XLON

60

3,398.00

15:15:30

XLON

25

3,398.00

15:15:30

XLON

44

3,396.00

15:15:30

XLON

10

3,396.00

15:18:30

XLON

49

3,394.00

15:18:30

BATE

74

3,394.00

15:18:30

CHIX

49

3,394.00

15:18:30

XLON

49

3,394.00

15:18:30

XLON

75

3,394.00

15:18:30

TRQX

53

3,394.00

15:18:46

XLON

264

3,394.00

15:18:46

BATE

49

3,392.00

15:18:46

BATE

49

3,392.00

15:18:46

XLON

73

3,392.00

15:19:26

BATE

62

3,392.00

15:19:26

XLON

57

3,390.00

15:19:50

BATE

74

3,390.00

15:19:50

XLON

10

3,392.00

15:22:21

BATE

27

3,392.00

15:22:21

BATE

22

3,394.00

15:33:44

BATE

158

3,394.00

15:33:44

BATE

49

3,392.00

15:33:44

BATE

58

3,392.00

15:33:44

CHIX

55

3,392.00

15:33:44

XLON

81

3,390.00

15:35:46

BATE

54

3,390.00

15:35:46

CHIX

17

3,390.00

15:35:46

TRQX

56

3,390.00

15:35:46

XLON

110

3,390.00

15:35:46

XLON

30

3,390.00

15:35:46

XLON

64

3,388.00

15:35:46

XLON

16

3,388.00

15:35:46

TRQX

70

3,386.00

15:42:32

BATE

14

3,386.00

15:42:32

TRQX

53

3,386.00

15:42:32

XLON

93

3,386.00

15:42:32

XLON

60

3,386.00

15:42:32

XLON

13

3,386.00

15:42:32

XLON

47

3,384.00

15:42:32

BATE

62

3,384.00

15:42:32

XLON

43

3,388.00

15:51:07

XLON

40

3,388.00

15:52:58

BATE

13

3,396.00

16:02:40

TRQX

94

3,398.00

16:02:42

XLON

21

3,398.00

16:02:42

XLON

18

3,398.00

16:02:42

XLON

45

3,398.00

16:02:42

XLON

39

3,398.00

16:02:42

XLON

26

3,398.00

16:02:42

XLON

110

3,398.00

16:02:46

XLON

39

3,398.00

16:02:46

XLON

29

3,398.00

16:02:46

XLON

11

3,396.00

16:04:56

CHIX

30

3,396.00

16:04:56

CHIX

68

3,394.00

16:08:33

BATE

83

3,394.00

16:08:33

CHIX

15

3,394.00

16:08:33

TRQX

81

3,394.00

16:08:33

XLON

71

3,394.00

16:08:33

BATE

59

3,398.00

16:13:56

BATE

59

3,398.00

16:13:56

CHIX

71

3,398.00

16:13:56

XLON

55

3,398.00

16:13:56

XLON

14

3,398.00

16:13:56

XLON

82

3,398.00

16:13:56

BATE

98

3,398.00

16:18:36

XLON

47

3,398.00

16:18:36

XLON

100

3,398.00

16:18:36

XLON

3

3,398.00

16:18:36

BATE

49

3,398.00

16:18:36

BATE

361

3,398.00

16:18:36

BATE

23

3,396.00

16:18:36

TRQX

38

3,396.00

16:18:36

CHIX

13

3,394.00

16:18:36

TRQX

1

3,394.00

16:18:43

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUDGDDGUC