Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 29 May 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 535,953 |
| Lowest price paid per share (GBp): | 1,434.50p |
| Highest price paid per share (GBp): | 1,458.50p |
| Volume-weighted average price paid per share (GBp): | 1,448.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 47,553,577 ordinary shares.
Following the above purchase, the Company holds 216,623,880 ordinary shares in treasury, and has 4,098,638,167 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,098,638,167. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
| London Stock Exchange (XLON) | 535,953 | 1,458.50p | 1,434.50p | 1,448.69p |
| CBOE (BATE) | - | - | - | - |
| CBOE (CHIX) | - | - | - | - |
Individual Transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-May-2025 | 16:28:32 | GBp | 32 | 1,457.50 | XLON | xVqNvAHIrJQ |
| 29-May-2025 | 16:28:32 | GBp | 51 | 1,457.50 | XLON | xVqNvAHIrJS |
| 29-May-2025 | 16:27:50 | GBp | 459 | 1,457.00 | XLON | xVqNvAHIoC0 |
| 29-May-2025 | 16:27:50 | GBp | 658 | 1,457.00 | XLON | xVqNvAHIoC2 |
| 29-May-2025 | 16:27:40 | GBp | 472 | 1,457.00 | XLON | xVqNvAHIoN8 |
| 29-May-2025 | 16:27:02 | GBp | 577 | 1,456.50 | XLON | xVqNvAHIp7t |
| 29-May-2025 | 16:26:54 | GBp | 2,168 | 1,457.00 | XLON | xVqNvAHIp8x |
| 29-May-2025 | 16:26:40 | GBp | 1,203 | 1,457.00 | XLON | xVqNvAHIpRD |
| 29-May-2025 | 16:26:30 | GBp | 401 | 1,457.00 | XLON | xVqNvAHImlT |
| 29-May-2025 | 16:26:12 | GBp | 1,440 | 1,457.00 | XLON | xVqNvAHIm4h |
| 29-May-2025 | 16:26:12 | GBp | 210 | 1,457.00 | XLON | xVqNvAHIm4j |
| 29-May-2025 | 16:26:12 | GBp | 3 | 1,457.00 | XLON | xVqNvAHIm4l |
| 29-May-2025 | 16:26:12 | GBp | 168 | 1,457.00 | XLON | xVqNvAHIm4n |
| 29-May-2025 | 16:25:45 | GBp | 707 | 1,457.00 | XLON | xVqNvAHInWW |
| 29-May-2025 | 16:25:45 | GBp | 762 | 1,457.00 | XLON | xVqNvAHInXU |
| 29-May-2025 | 16:25:35 | GBp | 443 | 1,457.00 | XLON | xVqNvAHInof |
| 29-May-2025 | 16:25:21 | GBp | 650 | 1,457.00 | XLON | xVqNvAHInFD |
| 29-May-2025 | 16:25:20 | GBp | 342 | 1,457.00 | XLON | xVqNvAHIn81 |
| 29-May-2025 | 16:25:15 | GBp | 357 | 1,457.00 | XLON | xVqNvAHInK7 |
| 29-May-2025 | 16:25:10 | GBp | 304 | 1,457.00 | XLON | xVqNvAHInJN |
| 29-May-2025 | 16:25:05 | GBp | 413 | 1,457.00 | XLON | xVqNvAHI@aL |
| 29-May-2025 | 16:25:00 | GBp | 684 | 1,457.00 | XLON | xVqNvAHI@f6 |
| 29-May-2025 | 16:24:46 | GBp | 690 | 1,457.00 | XLON | xVqNvAHI@pk |
| 29-May-2025 | 16:24:35 | GBp | 501 | 1,457.00 | XLON | xVqNvAHI@0p |
| 29-May-2025 | 16:24:25 | GBp | 698 | 1,457.00 | XLON | xVqNvAHI@9O |
| 29-May-2025 | 16:24:15 | GBp | 482 | 1,457.00 | XLON | xVqNvAHI@GP |
| 29-May-2025 | 16:22:58 | GBp | 684 | 1,456.00 | XLON | xVqNvAHIyh9 |
| 29-May-2025 | 16:22:44 | GBp | 506 | 1,456.00 | XLON | xVqNvAHIyv2 |
| 29-May-2025 | 16:22:37 | GBp | 39 | 1,456.00 | XLON | xVqNvAHIy1o |
| 29-May-2025 | 16:22:33 | GBp | 853 | 1,456.00 | XLON | xVqNvAHIyEd |
| 29-May-2025 | 16:22:24 | GBp | 1,097 | 1,456.00 | XLON | xVqNvAHIyHS |
| 29-May-2025 | 16:22:15 | GBp | 418 | 1,456.50 | XLON | xVqNvAHIyO8 |
| 29-May-2025 | 16:22:15 | GBp | 265 | 1,456.50 | XLON | xVqNvAHIyOA |
| 29-May-2025 | 16:21:42 | GBp | 1,182 | 1,456.50 | XLON | xVqNvAHIz63 |
| 29-May-2025 | 16:21:42 | GBp | 579 | 1,456.50 | XLON | xVqNvAHIz66 |
| 29-May-2025 | 16:21:42 | GBp | 5 | 1,456.50 | XLON | xVqNvAHIz68 |
| 29-May-2025 | 16:21:42 | GBp | 656 | 1,456.50 | XLON | xVqNvAHIz6A |
| 29-May-2025 | 16:21:42 | GBp | 741 | 1,456.50 | XLON | xVqNvAHIz6C |
| 29-May-2025 | 16:21:04 | GBp | 1,103 | 1,456.50 | XLON | xVqNvAHIwnN |
| 29-May-2025 | 16:21:04 | GBp | 1,479 | 1,456.50 | XLON | xVqNvAHIwmj |
| 29-May-2025 | 16:21:04 | GBp | 500 | 1,456.50 | XLON | xVqNvAHIwml |
| 29-May-2025 | 16:20:11 | GBp | 518 | 1,456.50 | XLON | xVqNvAHIxin |
| 29-May-2025 | 16:19:20 | GBp | 610 | 1,456.50 | XLON | xVqNvAHIuXM |
| 29-May-2025 | 16:19:14 | GBp | 945 | 1,456.50 | XLON | xVqNvAHIuif |
| 29-May-2025 | 16:19:13 | GBp | 495 | 1,456.50 | XLON | xVqNvAHIui8 |
| 29-May-2025 | 16:18:41 | GBp | 749 | 1,456.50 | XLON | xVqNvAHIu8P |
| 29-May-2025 | 16:18:40 | GBp | 1,471 | 1,456.50 | XLON | xVqNvAHIuBE |
| 29-May-2025 | 16:17:52 | GBp | 773 | 1,457.00 | XLON | xVqNvAHIvFX |
| 29-May-2025 | 16:17:51 | GBp | 106 | 1,457.00 | XLON | xVqNvAHIvEi |
| 29-May-2025 | 16:17:51 | GBp | 555 | 1,457.00 | XLON | xVqNvAHIvEk |
| 29-May-2025 | 16:17:26 | GBp | 1,142 | 1,457.00 | XLON | xVqNvAHIcZ2 |
| 29-May-2025 | 16:17:26 | GBp | 644 | 1,457.00 | XLON | xVqNvAHIcZA |
| 29-May-2025 | 16:16:47 | GBp | 1,049 | 1,457.00 | XLON | xVqNvAHIc9a |
| 29-May-2025 | 16:16:47 | GBp | 1,473 | 1,457.00 | XLON | xVqNvAHIc9i |
| 29-May-2025 | 16:16:47 | GBp | 398 | 1,457.00 | XLON | xVqNvAHIc9k |
| 29-May-2025 | 16:15:56 | GBp | 754 | 1,456.50 | XLON | xVqNvAHId33 |
| 29-May-2025 | 16:15:56 | GBp | 1,722 | 1,457.00 | XLON | xVqNvAHId35 |
| 29-May-2025 | 16:14:40 | GBp | 255 | 1,456.50 | XLON | xVqNvAHIaIu |
| 29-May-2025 | 16:14:40 | GBp | 200 | 1,456.50 | XLON | xVqNvAHIaIw |
| 29-May-2025 | 16:14:38 | GBp | 763 | 1,456.50 | XLON | xVqNvAHIaS@ |
| 29-May-2025 | 16:14:32 | GBp | 837 | 1,456.50 | XLON | xVqNvAHIbZF |
| 29-May-2025 | 16:14:22 | GBp | 28 | 1,456.50 | XLON | xVqNvAHIbr2 |
| 29-May-2025 | 16:14:22 | GBp | 428 | 1,456.50 | XLON | xVqNvAHIbr4 |
| 29-May-2025 | 16:14:00 | GBp | 19 | 1,457.00 | XLON | xVqNvAHIbMT |
| 29-May-2025 | 16:14:00 | GBp | 153 | 1,457.00 | XLON | xVqNvAHIbHg |
| 29-May-2025 | 16:14:00 | GBp | 288 | 1,457.00 | XLON | xVqNvAHIbHi |
| 29-May-2025 | 16:13:50 | GBp | 1,236 | 1,457.00 | XLON | xVqNvAHIbP2 |
| 29-May-2025 | 16:13:50 | GBp | 854 | 1,457.00 | XLON | xVqNvAHIbP9 |
| 29-May-2025 | 16:13:50 | GBp | 1,452 | 1,457.00 | XLON | xVqNvAHIbPB |
| 29-May-2025 | 16:12:41 | GBp | 1,599 | 1,457.50 | XLON | xVqNvAHIZYP |
| 29-May-2025 | 16:12:26 | GBp | 637 | 1,457.50 | XLON | xVqNvAHIZzJ |
| 29-May-2025 | 16:12:26 | GBp | 510 | 1,457.50 | XLON | xVqNvAHIZzL |
| 29-May-2025 | 16:12:00 | GBp | 379 | 1,456.50 | XLON | xVqNvAHIZJC |
| 29-May-2025 | 16:12:00 | GBp | 1,736 | 1,456.50 | XLON | xVqNvAHIZJE |
| 29-May-2025 | 16:11:48 | GBp | 374 | 1,457.00 | XLON | xVqNvAHIWdE |
| 29-May-2025 | 16:11:48 | GBp | 105 | 1,457.00 | XLON | xVqNvAHIWdG |
| 29-May-2025 | 16:10:52 | GBp | 1,236 | 1,456.50 | XLON | xVqNvAHIXay |
| 29-May-2025 | 16:10:38 | GBp | 926 | 1,457.00 | XLON | xVqNvAHIXlN |
| 29-May-2025 | 16:10:11 | GBp | 748 | 1,456.50 | XLON | xVqNvAHIX2Z |
| 29-May-2025 | 16:09:48 | GBp | 450 | 1,457.00 | XLON | xVqNvAHIkja |
| 29-May-2025 | 16:09:48 | GBp | 662 | 1,457.00 | XLON | xVqNvAHIkjc |
| 29-May-2025 | 16:09:48 | GBp | 579 | 1,457.00 | XLON | xVqNvAHIkje |
| 29-May-2025 | 16:09:20 | GBp | 259 | 1,457.00 | XLON | xVqNvAHIk9X |
| 29-May-2025 | 16:09:01 | GBp | 760 | 1,457.00 | XLON | xVqNvAHIkQJ |
| 29-May-2025 | 16:09:01 | GBp | 185 | 1,457.00 | XLON | xVqNvAHIkQL |
| 29-May-2025 | 16:08:16 | GBp | 512 | 1,456.50 | XLON | xVqNvAHIl8s |
| 29-May-2025 | 16:08:12 | GBp | 882 | 1,456.50 | XLON | xVqNvAHIlKK |
| 29-May-2025 | 16:08:09 | GBp | 1,757 | 1,457.00 | XLON | xVqNvAHIlGd |
| 29-May-2025 | 16:08:09 | GBp | 257 | 1,457.00 | XLON | xVqNvAHIlGf |
| 29-May-2025 | 16:07:54 | GBp | 646 | 1,457.00 | XLON | xVqNvAHIiiM |
| 29-May-2025 | 16:07:54 | GBp | 675 | 1,457.00 | XLON | xVqNvAHIiiO |
| 29-May-2025 | 16:07:25 | GBp | 2,634 | 1,457.00 | XLON | xVqNvAHIi6F |
| 29-May-2025 | 16:07:25 | GBp | 147 | 1,457.00 | XLON | xVqNvAHIi6H |
| 29-May-2025 | 16:06:44 | GBp | 369 | 1,456.50 | XLON | xVqNvAHIjYm |
| 29-May-2025 | 16:04:56 | GBp | 564 | 1,455.50 | XLON | xVqNvAHIgGq |
| 29-May-2025 | 16:04:43 | GBp | 1,019 | 1,455.00 | XLON | xVqNvAHIgQF |
| 29-May-2025 | 16:04:40 | GBp | 482 | 1,455.00 | XLON | xVqNvAHIhdW |
| 29-May-2025 | 16:04:00 | GBp | 171 | 1,454.00 | XLON | xVqNvAHIhKb |
| 29-May-2025 | 16:04:00 | GBp | 556 | 1,454.00 | XLON | xVqNvAHIhKZ |
| 29-May-2025 | 16:04:00 | GBp | 1,868 | 1,454.00 | XLON | xVqNvAHIhKj |
| 29-May-2025 | 16:04:00 | GBp | 1,685 | 1,454.00 | XLON | xVqNvAHIhKw |
| 29-May-2025 | 16:03:31 | GBp | 2,653 | 1,454.00 | XLON | xVqNvAHIemf |
| 29-May-2025 | 16:02:51 | GBp | 264 | 1,453.50 | XLON | xVqNvAHIfaG |
| 29-May-2025 | 16:01:01 | GBp | 538 | 1,454.00 | XLON | xVqNvAHIM2V |
| 29-May-2025 | 16:01:01 | GBp | 810 | 1,454.50 | XLON | xVqNvAHIMDL |
| 29-May-2025 | 16:01:01 | GBp | 1,452 | 1,454.50 | XLON | xVqNvAHIMCW |
| 29-May-2025 | 16:00:44 | GBp | 939 | 1,454.50 | XLON | xVqNvAHIMO4 |
| 29-May-2025 | 16:00:10 | GBp | 1,279 | 1,455.00 | XLON | xVqNvAHINC8 |
| 29-May-2025 | 15:58:59 | GBp | 2,421 | 1,454.50 | XLON | xVqNvAHIKQn |
| 29-May-2025 | 15:58:59 | GBp | 1,835 | 1,454.50 | XLON | xVqNvAHIKQp |
| 29-May-2025 | 15:58:56 | GBp | 4,099 | 1,455.00 | XLON | xVqNvAHILap |
| 29-May-2025 | 15:58:56 | GBp | 2,289 | 1,455.00 | XLON | xVqNvAHILar |
| 29-May-2025 | 15:58:56 | GBp | 796 | 1,455.00 | XLON | xVqNvAHILa5 |
| 29-May-2025 | 15:55:08 | GBp | 373 | 1,454.00 | XLON | xVqNvAHIGLW |
| 29-May-2025 | 15:54:11 | GBp | 1,137 | 1,454.50 | XLON | xVqNvAHIH9e |
| 29-May-2025 | 15:54:11 | GBp | 865 | 1,454.50 | XLON | xVqNvAHIH9g |
| 29-May-2025 | 15:53:07 | GBp | 2,104 | 1,454.00 | XLON | xVqNvAHIULe |
| 29-May-2025 | 15:51:29 | GBp | 359 | 1,453.50 | XLON | xVqNvAHIStu |
| 29-May-2025 | 15:51:13 | GBp | 347 | 1,454.00 | XLON | xVqNvAHIS5N |
| 29-May-2025 | 15:51:13 | GBp | 322 | 1,454.00 | XLON | xVqNvAHIS5P |
| 29-May-2025 | 15:51:13 | GBp | 5 | 1,454.00 | XLON | xVqNvAHIS5R |
| 29-May-2025 | 15:51:01 | GBp | 939 | 1,454.00 | XLON | xVqNvAHISBd |
| 29-May-2025 | 15:51:00 | GBp | 1,150 | 1,454.50 | XLON | xVqNvAHISAZ |
| 29-May-2025 | 15:50:36 | GBp | 964 | 1,455.00 | XLON | xVqNvAHITXA |
| 29-May-2025 | 15:50:32 | GBp | 1,564 | 1,455.50 | XLON | xVqNvAHITeH |
| 29-May-2025 | 15:50:32 | GBp | 635 | 1,455.50 | XLON | xVqNvAHITeJ |
| 29-May-2025 | 15:50:32 | GBp | 282 | 1,455.50 | XLON | xVqNvAHITeS |
| 29-May-2025 | 15:50:32 | GBp | 1,209 | 1,455.50 | XLON | xVqNvAHITeU |
| 29-May-2025 | 15:50:20 | GBp | 78 | 1,455.50 | XLON | xVqNvAHIToC |
| 29-May-2025 | 15:49:04 | GBp | 265 | 1,455.50 | XLON | xVqNvAHIQ2A |
| 29-May-2025 | 15:49:04 | GBp | 963 | 1,455.50 | XLON | xVqNvAHIQ2C |
| 29-May-2025 | 15:49:04 | GBp | 110 | 1,455.50 | XLON | xVqNvAHIQ2E |
| 29-May-2025 | 15:47:29 | GBp | 715 | 1,453.50 | XLON | xVqNvAHIRRf |
| 29-May-2025 | 15:47:29 | GBp | 175 | 1,453.50 | XLON | xVqNvAHIRRh |
| 29-May-2025 | 15:47:02 | GBp | 517 | 1,453.50 | XLON | xVqNvAHIOuO |
| 29-May-2025 | 15:47:02 | GBp | 87 | 1,453.50 | XLON | xVqNvAHIOuQ |
| 29-May-2025 | 15:46:20 | GBp | 511 | 1,454.00 | XLON | xVqNvAHIPW@ |
| 29-May-2025 | 15:46:20 | GBp | 50 | 1,454.00 | XLON | xVqNvAHIPWy |
| 29-May-2025 | 15:46:13 | GBp | 1,043 | 1,454.50 | XLON | xVqNvAHIPiK |
| 29-May-2025 | 15:45:43 | GBp | 899 | 1,455.00 | XLON | xVqNvAHIPKP |
| 29-May-2025 | 15:45:34 | GBp | 820 | 1,455.50 | XLON | xVqNvAHIPQG |
| 29-May-2025 | 15:45:02 | GBp | 77 | 1,455.50 | XLON | xVqNvAHI66@ |
| 29-May-2025 | 15:45:02 | GBp | 591 | 1,455.50 | XLON | xVqNvAHI660 |
| 29-May-2025 | 15:45:02 | GBp | 382 | 1,455.50 | XLON | xVqNvAHI669 |
| 29-May-2025 | 15:44:00 | GBp | 680 | 1,456.00 | XLON | xVqNvAHI70g |
| 29-May-2025 | 15:43:56 | GBp | 1,001 | 1,456.50 | XLON | xVqNvAHI7CA |
| 29-May-2025 | 15:43:56 | GBp | 2,146 | 1,456.50 | XLON | xVqNvAHI7CH |
| 29-May-2025 | 15:42:42 | GBp | 356 | 1,455.50 | XLON | xVqNvAHI4Q1 |
| 29-May-2025 | 15:42:27 | GBp | 1,166 | 1,456.00 | XLON | xVqNvAHI5zF |
| 29-May-2025 | 15:41:45 | GBp | 467 | 1,455.50 | XLON | xVqNvAHI2ZY |
| 29-May-2025 | 15:41:20 | GBp | 767 | 1,456.00 | XLON | xVqNvAHI25M |
| 29-May-2025 | 15:41:20 | GBp | 5 | 1,456.00 | XLON | xVqNvAHI25O |
| 29-May-2025 | 15:41:20 | GBp | 5 | 1,456.00 | XLON | xVqNvAHI25Q |
| 29-May-2025 | 15:40:33 | GBp | 588 | 1,456.00 | XLON | xVqNvAHI3o9 |
| 29-May-2025 | 15:40:31 | GBp | 341 | 1,456.50 | XLON | xVqNvAHI3zV |
| 29-May-2025 | 15:40:02 | GBp | 606 | 1,457.00 | XLON | xVqNvAHI3OT |
| 29-May-2025 | 15:40:02 | GBp | 727 | 1,457.50 | XLON | xVqNvAHI3Rr |
| 29-May-2025 | 15:40:02 | GBp | 7 | 1,457.50 | XLON | xVqNvAHI3Rt |
| 29-May-2025 | 15:39:55 | GBp | 1,675 | 1,458.00 | XLON | xVqNvAHI0WY |
| 29-May-2025 | 15:39:55 | GBp | 2,205 | 1,458.00 | XLON | xVqNvAHI0Wf |
| 29-May-2025 | 15:38:42 | GBp | 1,067 | 1,457.50 | XLON | xVqNvAHI1Yp |
| 29-May-2025 | 15:38:24 | GBp | 1,626 | 1,457.50 | XLON | xVqNvAHI1yS |
| 29-May-2025 | 15:38:24 | GBp | 592 | 1,457.50 | XLON | xVqNvAHI1yU |
| 29-May-2025 | 15:38:24 | GBp | 643 | 1,457.00 | XLON | xVqNvAHI1$e |
| 29-May-2025 | 15:38:24 | GBp | 1,469 | 1,457.50 | XLON | xVqNvAHI1$i |
| 29-May-2025 | 15:34:24 | GBp | 656 | 1,455.00 | XLON | xVqNvAHIDqr |
| 29-May-2025 | 15:34:17 | GBp | 474 | 1,455.00 | XLON | xVqNvAHIDyR |
| 29-May-2025 | 15:33:58 | GBp | 447 | 1,455.50 | XLON | xVqNvAHIDUu |
| 29-May-2025 | 15:33:48 | GBp | 464 | 1,455.50 | XLON | xVqNvAHIAYV |
| 29-May-2025 | 15:33:48 | GBp | 460 | 1,455.50 | XLON | xVqNvAHIAjX |
| 29-May-2025 | 15:33:48 | GBp | 907 | 1,455.50 | XLON | xVqNvAHIAja |
| 29-May-2025 | 15:33:07 | GBp | 1,226 | 1,455.50 | XLON | xVqNvAHIAL@ |
| 29-May-2025 | 15:32:58 | GBp | 1,279 | 1,456.00 | XLON | xVqNvAHIBaa |
| 29-May-2025 | 15:31:21 | GBp | 552 | 1,456.00 | XLON | xVqNvAHI8I0 |
| 29-May-2025 | 15:31:13 | GBp | 207 | 1,456.00 | XLON | xVqNvAHI9dD |
| 29-May-2025 | 15:31:13 | GBp | 600 | 1,456.00 | XLON | xVqNvAHI9dF |
| 29-May-2025 | 15:31:13 | GBp | 554 | 1,456.00 | XLON | xVqNvAHI9dV |
| 29-May-2025 | 15:30:32 | GBp | 792 | 1,456.50 | XLON | xVqNvAHI9Kl |
| 29-May-2025 | 15:30:30 | GBp | 1,602 | 1,457.00 | XLON | xVqNvAHI9N6 |
| 29-May-2025 | 15:30:04 | GBp | 1,190 | 1,457.50 | XLON | xVqNvAHJsmC |
| 29-May-2025 | 15:28:45 | GBp | 117 | 1,457.50 | XLON | xVqNvAHJt4m |
| 29-May-2025 | 15:28:45 | GBp | 511 | 1,457.50 | XLON | xVqNvAHJt4o |
| 29-May-2025 | 15:28:35 | GBp | 153 | 1,457.00 | XLON | xVqNvAHJtHi |
| 29-May-2025 | 15:28:35 | GBp | 255 | 1,457.00 | XLON | xVqNvAHJtHk |
| 29-May-2025 | 15:28:35 | GBp | 105 | 1,457.00 | XLON | xVqNvAHJtHm |
| 29-May-2025 | 15:28:26 | GBp | 248 | 1,457.00 | XLON | xVqNvAHJtUA |
| 29-May-2025 | 15:28:26 | GBp | 1,344 | 1,457.00 | XLON | xVqNvAHJtUC |
| 29-May-2025 | 15:28:20 | GBp | 1,353 | 1,457.50 | XLON | xVqNvAHJtQ$ |
| 29-May-2025 | 15:27:05 | GBp | 587 | 1,457.00 | XLON | xVqNvAHJrrw |
| 29-May-2025 | 15:27:05 | GBp | 84 | 1,457.00 | XLON | xVqNvAHJrry |
| 29-May-2025 | 15:26:30 | GBp | 1,531 | 1,457.50 | XLON | xVqNvAHJrLL |
| 29-May-2025 | 15:26:03 | GBp | 1,152 | 1,458.00 | XLON | xVqNvAHJoqb |
| 29-May-2025 | 15:25:31 | GBp | 465 | 1,457.50 | XLON | xVqNvAHJoUd |
| 29-May-2025 | 15:25:18 | GBp | 787 | 1,457.00 | XLON | xVqNvAHJpev |
| 29-May-2025 | 15:24:33 | GBp | 1,399 | 1,456.50 | XLON | xVqNvAHJmfQ |
| 29-May-2025 | 15:24:29 | GBp | 260 | 1,457.00 | XLON | xVqNvAHJmtR |
| 29-May-2025 | 15:24:29 | GBp | 644 | 1,457.00 | XLON | xVqNvAHJmtT |
| 29-May-2025 | 15:24:29 | GBp | 1,973 | 1,457.00 | XLON | xVqNvAHJmtV |
| 29-May-2025 | 15:22:03 | GBp | 375 | 1,456.00 | XLON | xVqNvAHJ@HQ |
| 29-May-2025 | 15:22:03 | GBp | 538 | 1,456.50 | XLON | xVqNvAHJ@HS |
| 29-May-2025 | 15:21:39 | GBp | 102 | 1,456.00 | XLON | xVqNvAHJ$mR |
| 29-May-2025 | 15:21:39 | GBp | 58 | 1,456.00 | XLON | xVqNvAHJ$pW |
| 29-May-2025 | 15:21:39 | GBp | 513 | 1,456.00 | XLON | xVqNvAHJ$p2 |
| 29-May-2025 | 15:21:29 | GBp | 1,555 | 1,456.00 | XLON | xVqNvAHJ$0Z |
| 29-May-2025 | 15:21:29 | GBp | 1,063 | 1,456.00 | XLON | xVqNvAHJ$0e |
| 29-May-2025 | 15:19:57 | GBp | 643 | 1,456.50 | XLON | xVqNvAHJzt2 |
| 29-May-2025 | 15:19:57 | GBp | 383 | 1,456.50 | XLON | xVqNvAHJzt4 |
| 29-May-2025 | 15:19:57 | GBp | 1,247 | 1,457.00 | XLON | xVqNvAHJztF |
| 29-May-2025 | 15:19:19 | GBp | 891 | 1,457.50 | XLON | xVqNvAHJwbj |
| 29-May-2025 | 15:18:50 | GBp | 1,430 | 1,458.00 | XLON | xVqNvAHJwNs |
| 29-May-2025 | 15:17:50 | GBp | 444 | 1,457.50 | XLON | xVqNvAHJuqX |
| 29-May-2025 | 15:17:50 | GBp | 245 | 1,457.50 | XLON | xVqNvAHJurV |
| 29-May-2025 | 15:17:41 | GBp | 1,574 | 1,458.00 | XLON | xVqNvAHJu$L |
| 29-May-2025 | 15:16:57 | GBp | 1,149 | 1,458.00 | XLON | xVqNvAHJvu8 |
| 29-May-2025 | 15:16:41 | GBp | 759 | 1,458.50 | XLON | xVqNvAHJv8E |
| 29-May-2025 | 15:16:41 | GBp | 1,406 | 1,458.50 | XLON | xVqNvAHJv8G |
| 29-May-2025 | 15:16:40 | GBp | 531 | 1,458.50 | XLON | xVqNvAHJvLp |
| 29-May-2025 | 15:16:39 | GBp | 632 | 1,458.50 | XLON | xVqNvAHJvLS |
| 29-May-2025 | 15:15:46 | GBp | 935 | 1,458.00 | XLON | xVqNvAHJcA$ |
| 29-May-2025 | 15:15:46 | GBp | 515 | 1,458.00 | XLON | xVqNvAHJcA7 |
| 29-May-2025 | 15:15:42 | GBp | 598 | 1,458.00 | XLON | xVqNvAHJcMT |
| 29-May-2025 | 15:15:42 | GBp | 5 | 1,458.00 | XLON | xVqNvAHJcMV |
| 29-May-2025 | 15:14:33 | GBp | 629 | 1,457.00 | XLON | xVqNvAHJaoz |
| 29-May-2025 | 15:14:04 | GBp | 1,364 | 1,456.50 | XLON | xVqNvAHJaUU |
| 29-May-2025 | 15:12:06 | GBp | 566 | 1,455.50 | XLON | xVqNvAHJZZi |
| 29-May-2025 | 15:12:06 | GBp | 790 | 1,456.00 | XLON | xVqNvAHJZZk |
| 29-May-2025 | 15:12:06 | GBp | 941 | 1,456.00 | XLON | xVqNvAHJZZw |
| 29-May-2025 | 15:12:06 | GBp | 2,149 | 1,456.50 | XLON | xVqNvAHJZZy |
| 29-May-2025 | 15:11:42 | GBp | 765 | 1,457.00 | XLON | xVqNvAHJZ6G |
| 29-May-2025 | 15:11:42 | GBp | 270 | 1,457.00 | XLON | xVqNvAHJZ6I |
| 29-May-2025 | 15:11:42 | GBp | 621 | 1,456.50 | XLON | xVqNvAHJZ6K |
| 29-May-2025 | 15:10:41 | GBp | 2,284 | 1,454.50 | XLON | xVqNvAHJW0o |
| 29-May-2025 | 15:09:50 | GBp | 433 | 1,455.00 | XLON | xVqNvAHJX1G |
| 29-May-2025 | 15:09:31 | GBp | 317 | 1,455.50 | XLON | xVqNvAHJXPK |
| 29-May-2025 | 15:08:35 | GBp | 9 | 1,453.50 | XLON | xVqNvAHJkUv |
| 29-May-2025 | 15:08:17 | GBp | 6 | 1,454.00 | XLON | xVqNvAHJlsW |
| 29-May-2025 | 15:08:17 | GBp | 738 | 1,454.00 | XLON | xVqNvAHJltU |
| 29-May-2025 | 15:07:55 | GBp | 1,341 | 1,454.50 | XLON | xVqNvAHJl9g |
| 29-May-2025 | 15:06:44 | GBp | 331 | 1,454.50 | XLON | xVqNvAHJiVM |
| 29-May-2025 | 15:06:43 | GBp | 485 | 1,455.00 | XLON | xVqNvAHJiUl |
| 29-May-2025 | 15:06:43 | GBp | 594 | 1,455.00 | XLON | xVqNvAHJiUo |
| 29-May-2025 | 15:06:31 | GBp | 253 | 1,455.00 | XLON | xVqNvAHJjfc |
| 29-May-2025 | 15:06:31 | GBp | 1,131 | 1,455.00 | XLON | xVqNvAHJjfe |
| 29-May-2025 | 15:06:30 | GBp | 1,175 | 1,455.00 | XLON | xVqNvAHJje2 |
| 29-May-2025 | 15:05:03 | GBp | 497 | 1,454.00 | XLON | xVqNvAHJhXH |
| 29-May-2025 | 15:05:02 | GBp | 522 | 1,454.00 | XLON | xVqNvAHJhWh |
| 29-May-2025 | 15:04:49 | GBp | 1,369 | 1,454.00 | XLON | xVqNvAHJhyU |
| 29-May-2025 | 15:04:49 | GBp | 823 | 1,454.50 | XLON | xVqNvAHJh$d |
| 29-May-2025 | 15:04:49 | GBp | 1,500 | 1,454.50 | XLON | xVqNvAHJh$f |
| 29-May-2025 | 15:03:05 | GBp | 722 | 1,453.00 | XLON | xVqNvAHJfuE |
| 29-May-2025 | 15:03:05 | GBp | 1,031 | 1,453.50 | XLON | xVqNvAHJfuR |
| 29-May-2025 | 15:02:52 | GBp | 460 | 1,453.00 | XLON | xVqNvAHJf9v |
| 29-May-2025 | 15:02:16 | GBp | 756 | 1,453.00 | XLON | xVqNvAHJMyj |
| 29-May-2025 | 15:02:10 | GBp | 873 | 1,453.00 | XLON | xVqNvAHJMwD |
| 29-May-2025 | 15:02:10 | GBp | 700 | 1,453.00 | XLON | xVqNvAHJMwE |
| 29-May-2025 | 15:02:05 | GBp | 362 | 1,453.50 | XLON | xVqNvAHJMLN |
| 29-May-2025 | 15:02:05 | GBp | 509 | 1,453.50 | XLON | xVqNvAHJMLP |
| 29-May-2025 | 15:02:05 | GBp | 577 | 1,453.50 | XLON | xVqNvAHJMLR |
| 29-May-2025 | 15:02:05 | GBp | 564 | 1,453.50 | XLON | xVqNvAHJMLT |
| 29-May-2025 | 15:02:05 | GBp | 1,831 | 1,453.50 | XLON | xVqNvAHJMLV |
| 29-May-2025 | 15:01:57 | GBp | 617 | 1,453.00 | XLON | xVqNvAHJNbQ |
| 29-May-2025 | 15:01:06 | GBp | 1,351 | 1,452.00 | XLON | xVqNvAHJNGO |
| 29-May-2025 | 15:01:06 | GBp | 5 | 1,452.00 | XLON | xVqNvAHJNGQ |
| 29-May-2025 | 14:59:54 | GBp | 1,385 | 1,452.50 | XLON | xVqNvAHJLhs |
| 29-May-2025 | 14:58:55 | GBp | 1,159 | 1,452.50 | XLON | xVqNvAHJIeA |
| 29-May-2025 | 14:58:55 | GBp | 591 | 1,452.50 | XLON | xVqNvAHJIeC |
| 29-May-2025 | 14:58:55 | GBp | 571 | 1,452.50 | XLON | xVqNvAHJIeE |
| 29-May-2025 | 14:58:55 | GBp | 630 | 1,452.50 | XLON | xVqNvAHJIeG |
| 29-May-2025 | 14:57:00 | GBp | 422 | 1,452.00 | XLON | xVqNvAHJGfu |
| 29-May-2025 | 14:57:00 | GBp | 2,089 | 1,452.00 | XLON | xVqNvAHJGf$ |
| 29-May-2025 | 14:56:13 | GBp | 511 | 1,452.00 | XLON | xVqNvAHJHli |
| 29-May-2025 | 14:55:22 | GBp | 648 | 1,452.00 | XLON | xVqNvAHJUjj |
| 29-May-2025 | 14:55:17 | GBp | 744 | 1,452.50 | XLON | xVqNvAHJUel |
| 29-May-2025 | 14:55:17 | GBp | 355 | 1,452.50 | XLON | xVqNvAHJUen |
| 29-May-2025 | 14:55:08 | GBp | 2,199 | 1,453.00 | XLON | xVqNvAHJUo4 |
| 29-May-2025 | 14:54:30 | GBp | 2,171 | 1,452.00 | XLON | xVqNvAHJVku |
| 29-May-2025 | 14:53:38 | GBp | 602 | 1,451.50 | XLON | xVqNvAHJSaZ |
| 29-May-2025 | 14:53:38 | GBp | 618 | 1,452.00 | XLON | xVqNvAHJSaf |
| 29-May-2025 | 14:53:38 | GBp | 637 | 1,452.00 | XLON | xVqNvAHJSah |
| 29-May-2025 | 14:53:38 | GBp | 1,279 | 1,452.00 | XLON | xVqNvAHJSaj |
| 29-May-2025 | 14:53:38 | GBp | 603 | 1,452.00 | XLON | xVqNvAHJSal |
| 29-May-2025 | 14:53:38 | GBp | 650 | 1,452.00 | XLON | xVqNvAHJSan |
| 29-May-2025 | 14:53:38 | GBp | 1,831 | 1,452.00 | XLON | xVqNvAHJSap |
| 29-May-2025 | 14:53:38 | GBp | 1,375 | 1,452.00 | XLON | xVqNvAHJSa@ |
| 29-May-2025 | 14:50:28 | GBp | 240 | 1,450.50 | XLON | xVqNvAHJROn |
| 29-May-2025 | 14:49:50 | GBp | 457 | 1,451.00 | XLON | xVqNvAHJOT@ |
| 29-May-2025 | 14:49:50 | GBp | 102 | 1,451.00 | XLON | xVqNvAHJOTy |
| 29-May-2025 | 14:49:09 | GBp | 103 | 1,451.00 | XLON | xVqNvAHJP2I |
| 29-May-2025 | 14:49:09 | GBp | 512 | 1,451.00 | XLON | xVqNvAHJP2N |
| 29-May-2025 | 14:49:07 | GBp | 296 | 1,451.50 | XLON | xVqNvAHJPEJ |
| 29-May-2025 | 14:49:07 | GBp | 1,108 | 1,451.50 | XLON | xVqNvAHJPEL |
| 29-May-2025 | 14:49:05 | GBp | 598 | 1,452.00 | XLON | xVqNvAHJPMO |
| 29-May-2025 | 14:49:05 | GBp | 1,831 | 1,452.00 | XLON | xVqNvAHJPMQ |
| 29-May-2025 | 14:48:06 | GBp | 247 | 1,451.50 | XLON | xVqNvAHJ6JA |
| 29-May-2025 | 14:48:06 | GBp | 641 | 1,451.50 | XLON | xVqNvAHJ6JC |
| 29-May-2025 | 14:48:06 | GBp | 1,831 | 1,451.50 | XLON | xVqNvAHJ6JE |
| 29-May-2025 | 14:46:32 | GBp | 466 | 1,451.00 | XLON | xVqNvAHJ4wq |
| 29-May-2025 | 14:46:32 | GBp | 481 | 1,451.00 | XLON | xVqNvAHJ4w4 |
| 29-May-2025 | 14:46:32 | GBp | 512 | 1,451.00 | XLON | xVqNvAHJ4w6 |
| 29-May-2025 | 14:45:30 | GBp | 1,909 | 1,451.00 | XLON | xVqNvAHJ5NE |
| 29-May-2025 | 14:45:30 | GBp | 93 | 1,451.00 | XLON | xVqNvAHJ5NG |
| 29-May-2025 | 14:45:27 | GBp | 203 | 1,451.00 | XLON | xVqNvAHJ5Js |
| 29-May-2025 | 14:45:26 | GBp | 2,097 | 1,451.50 | XLON | xVqNvAHJ5JF |
| 29-May-2025 | 14:44:31 | GBp | 520 | 1,451.00 | XLON | xVqNvAHJ3fM |
| 29-May-2025 | 14:43:40 | GBp | 428 | 1,450.00 | XLON | xVqNvAHJ3O8 |
| 29-May-2025 | 14:43:26 | GBp | 619 | 1,450.50 | XLON | xVqNvAHJ0en |
| 29-May-2025 | 14:43:26 | GBp | 989 | 1,450.50 | XLON | xVqNvAHJ0eu |
| 29-May-2025 | 14:43:17 | GBp | 492 | 1,451.00 | XLON | xVqNvAHJ0zo |
| 29-May-2025 | 14:43:07 | GBp | 10 | 1,451.00 | XLON | xVqNvAHJ0w@ |
| 29-May-2025 | 14:43:07 | GBp | 615 | 1,451.00 | XLON | xVqNvAHJ0w0 |
| 29-May-2025 | 14:43:07 | GBp | 1,345 | 1,451.00 | XLON | xVqNvAHJ0wy |
| 29-May-2025 | 14:42:56 | GBp | 2,155 | 1,451.50 | XLON | xVqNvAHJ0MX |
| 29-May-2025 | 14:41:39 | GBp | 950 | 1,451.00 | XLON | xVqNvAHJEdr |
| 29-May-2025 | 14:41:39 | GBp | 1,262 | 1,451.00 | XLON | xVqNvAHJEdt |
| 29-May-2025 | 14:40:39 | GBp | 2,088 | 1,450.50 | XLON | xVqNvAHJETL |
| 29-May-2025 | 14:39:46 | GBp | 1,219 | 1,450.00 | XLON | xVqNvAHJFIN |
| 29-May-2025 | 14:39:46 | GBp | 195 | 1,450.00 | XLON | xVqNvAHJFIP |
| 29-May-2025 | 14:38:50 | GBp | 438 | 1,448.50 | XLON | xVqNvAHJCUt |
| 29-May-2025 | 14:38:31 | GBp | 1,107 | 1,448.50 | XLON | xVqNvAHJDqv |
| 29-May-2025 | 14:38:30 | GBp | 1,573 | 1,448.50 | XLON | xVqNvAHJDtv |
| 29-May-2025 | 14:38:16 | GBp | 1,418 | 1,449.00 | XLON | xVqNvAHJDu5 |
| 29-May-2025 | 14:38:16 | GBp | 470 | 1,449.00 | XLON | xVqNvAHJDu7 |
| 29-May-2025 | 14:38:16 | GBp | 591 | 1,449.00 | XLON | xVqNvAHJDu9 |
| 29-May-2025 | 14:38:16 | GBp | 513 | 1,449.00 | XLON | xVqNvAHJDuB |
| 29-May-2025 | 14:38:16 | GBp | 186 | 1,449.00 | XLON | xVqNvAHJDuD |
| 29-May-2025 | 14:37:17 | GBp | 354 | 1,448.00 | XLON | xVqNvAHJAyB |
| 29-May-2025 | 14:37:17 | GBp | 46 | 1,448.00 | XLON | xVqNvAHJAyD |
| 29-May-2025 | 14:37:17 | GBp | 15 | 1,448.00 | XLON | xVqNvAHJAyF |
| 29-May-2025 | 14:37:17 | GBp | 1,067 | 1,448.00 | XLON | xVqNvAHJAyH |
| 29-May-2025 | 14:36:24 | GBp | 796 | 1,447.00 | XLON | xVqNvAHJB$r |
| 29-May-2025 | 14:36:24 | GBp | 1,369 | 1,447.00 | XLON | xVqNvAHJB$t |
| 29-May-2025 | 14:35:08 | GBp | 247 | 1,445.00 | XLON | xVqNvAHJ83q |
| 29-May-2025 | 14:35:08 | GBp | 467 | 1,445.00 | XLON | xVqNvAHJ83s |
| 29-May-2025 | 14:35:08 | GBp | 166 | 1,444.50 | XLON | xVqNvAHJ83x |
| 29-May-2025 | 14:35:08 | GBp | 1,463 | 1,444.50 | XLON | xVqNvAHJ83z |
| 29-May-2025 | 14:35:08 | GBp | 304 | 1,444.50 | XLON | xVqNvAHJ839 |
| 29-May-2025 | 14:35:08 | GBp | 506 | 1,445.00 | XLON | xVqNvAHJ83B |
| 29-May-2025 | 14:35:08 | GBp | 1,155 | 1,445.50 | XLON | xVqNvAHJ83D |
| 29-May-2025 | 14:34:32 | GBp | 2,072 | 1,444.50 | XLON | xVqNvAHJ9gM |
| 29-May-2025 | 14:34:13 | GBp | 200 | 1,444.50 | XLON | xVqNvAHJ96W |
| 29-May-2025 | 14:34:13 | GBp | 1,469 | 1,445.00 | XLON | xVqNvAHJ96c |
| 29-May-2025 | 14:34:13 | GBp | 629 | 1,445.00 | XLON | xVqNvAHJ96e |
| 29-May-2025 | 14:33:59 | GBp | 1,889 | 1,445.00 | XLON | xVqNvAHJ9J0 |
| 29-May-2025 | 14:33:23 | GBp | 214 | 1,444.50 | XLON | xVqNvAHCs5i |
| 29-May-2025 | 14:33:13 | GBp | 1,019 | 1,445.00 | XLON | xVqNvAHCs9r |
| 29-May-2025 | 14:33:01 | GBp | 22 | 1,444.50 | XLON | xVqNvAHCsRk |
| 29-May-2025 | 14:33:01 | GBp | 2,018 | 1,444.50 | XLON | xVqNvAHCsRm |
| 29-May-2025 | 14:33:01 | GBp | 782 | 1,444.50 | XLON | xVqNvAHCsRv |
| 29-May-2025 | 14:33:01 | GBp | 1,784 | 1,445.00 | XLON | xVqNvAHCsRx |
| 29-May-2025 | 14:32:15 | GBp | 1,978 | 1,445.50 | XLON | xVqNvAHCtV4 |
| 29-May-2025 | 14:32:02 | GBp | 656 | 1,444.00 | XLON | xVqNvAHCqsf |
| 29-May-2025 | 14:32:02 | GBp | 938 | 1,444.50 | XLON | xVqNvAHCqsh |
| 29-May-2025 | 14:31:11 | GBp | 406 | 1,443.00 | XLON | xVqNvAHCrDn |
| 29-May-2025 | 14:31:11 | GBp | 200 | 1,443.00 | XLON | xVqNvAHCrDp |
| 29-May-2025 | 14:31:04 | GBp | 445 | 1,443.00 | XLON | xVqNvAHCrIT |
| 29-May-2025 | 14:31:04 | GBp | 420 | 1,443.00 | XLON | xVqNvAHCrTZ |
| 29-May-2025 | 14:31:04 | GBp | 711 | 1,443.50 | XLON | xVqNvAHCrTf |
| 29-May-2025 | 14:30:52 | GBp | 607 | 1,443.50 | XLON | xVqNvAHCokJ |
| 29-May-2025 | 14:30:43 | GBp | 820 | 1,443.50 | XLON | xVqNvAHCot3 |
| 29-May-2025 | 14:30:38 | GBp | 952 | 1,443.00 | XLON | xVqNvAHCozh |
| 29-May-2025 | 14:30:38 | GBp | 2,011 | 1,443.50 | XLON | xVqNvAHCozj |
| 29-May-2025 | 14:30:28 | GBp | 529 | 1,443.50 | XLON | xVqNvAHCo9t |
| 29-May-2025 | 14:29:19 | GBp | 628 | 1,445.50 | XLON | xVqNvAHCmqJ |
| 29-May-2025 | 14:29:18 | GBp | 547 | 1,445.50 | XLON | xVqNvAHCmsp |
| 29-May-2025 | 14:29:07 | GBp | 471 | 1,446.00 | XLON | xVqNvAHCmub |
| 29-May-2025 | 14:28:43 | GBp | 483 | 1,446.50 | XLON | xVqNvAHCmHX |
| 29-May-2025 | 14:28:24 | GBp | 531 | 1,446.50 | XLON | xVqNvAHCnl0 |
| 29-May-2025 | 14:28:22 | GBp | 298 | 1,446.50 | XLON | xVqNvAHCnf4 |
| 29-May-2025 | 14:28:18 | GBp | 850 | 1,446.50 | XLON | xVqNvAHCngi |
| 29-May-2025 | 14:27:44 | GBp | 1,448 | 1,446.50 | XLON | xVqNvAHCnBw |
| 29-May-2025 | 14:27:22 | GBp | 2,214 | 1,447.00 | XLON | xVqNvAHC@c$ |
| 29-May-2025 | 14:26:46 | GBp | 212 | 1,447.00 | XLON | xVqNvAHC@3$ |
| 29-May-2025 | 14:26:46 | GBp | 255 | 1,447.00 | XLON | xVqNvAHC@31 |
| 29-May-2025 | 14:25:27 | GBp | 613 | 1,446.00 | XLON | xVqNvAHC$JQ |
| 29-May-2025 | 14:25:27 | GBp | 763 | 1,446.00 | XLON | xVqNvAHC$JS |
| 29-May-2025 | 14:23:39 | GBp | 2,060 | 1,446.50 | XLON | xVqNvAHCz@J |
| 29-May-2025 | 14:20:06 | GBp | 298 | 1,446.50 | XLON | xVqNvAHCuth |
| 29-May-2025 | 14:19:45 | GBp | 255 | 1,446.50 | XLON | xVqNvAHCu1d |
| 29-May-2025 | 14:19:21 | GBp | 487 | 1,446.50 | XLON | xVqNvAHCuVR |
| 29-May-2025 | 14:19:14 | GBp | 520 | 1,446.50 | XLON | xVqNvAHCvaW |
| 29-May-2025 | 14:18:40 | GBp | 255 | 1,446.50 | XLON | xVqNvAHCvxc |
| 29-May-2025 | 14:18:40 | GBp | 1 | 1,446.50 | XLON | xVqNvAHCvxj |
| 29-May-2025 | 14:18:35 | GBp | 310 | 1,446.50 | XLON | xVqNvAHCvDH |
| 29-May-2025 | 14:18:22 | GBp | 335 | 1,446.50 | XLON | xVqNvAHCvIT |
| 29-May-2025 | 14:18:15 | GBp | 1,250 | 1,446.50 | XLON | xVqNvAHCvOp |
| 29-May-2025 | 14:17:09 | GBp | 1,550 | 1,445.50 | XLON | xVqNvAHCcSs |
| 29-May-2025 | 14:16:17 | GBp | 2,132 | 1,445.00 | XLON | xVqNvAHCd0p |
| 29-May-2025 | 14:11:44 | GBp | 1,224 | 1,444.00 | XLON | xVqNvAHCZ0S |
| 29-May-2025 | 14:11:12 | GBp | 1,847 | 1,444.50 | XLON | xVqNvAHCZPf |
| 29-May-2025 | 14:08:36 | GBp | 902 | 1,444.00 | XLON | xVqNvAHCkf8 |
| 29-May-2025 | 14:07:43 | GBp | 939 | 1,444.50 | XLON | xVqNvAHCkQa |
| 29-May-2025 | 14:06:42 | GBp | 256 | 1,444.50 | XLON | xVqNvAHClIj |
| 29-May-2025 | 14:04:35 | GBp | 620 | 1,445.00 | XLON | xVqNvAHCj1o |
| 29-May-2025 | 14:04:32 | GBp | 115 | 1,445.50 | XLON | xVqNvAHCj3$ |
| 29-May-2025 | 14:04:32 | GBp | 437 | 1,445.50 | XLON | xVqNvAHCj31 |
| 29-May-2025 | 14:04:32 | GBp | 285 | 1,445.50 | XLON | xVqNvAHCj3M |
| 29-May-2025 | 14:03:01 | GBp | 584 | 1,445.50 | XLON | xVqNvAHCgGk |
| 29-May-2025 | 14:03:01 | GBp | 804 | 1,445.50 | XLON | xVqNvAHCgG5 |
| 29-May-2025 | 14:02:32 | GBp | 705 | 1,445.50 | XLON | xVqNvAHChrS |
| 29-May-2025 | 14:00:34 | GBp | 611 | 1,444.50 | XLON | xVqNvAHCfk$ |
| 29-May-2025 | 14:00:32 | GBp | 882 | 1,445.00 | XLON | xVqNvAHCfhe |
| 29-May-2025 | 14:00:32 | GBp | 1,496 | 1,445.50 | XLON | xVqNvAHCfhT |
| 29-May-2025 | 14:00:32 | GBp | 125 | 1,445.50 | XLON | xVqNvAHCfhV |
| 29-May-2025 | 14:00:07 | GBp | 408 | 1,445.50 | XLON | xVqNvAHCf1k |
| 29-May-2025 | 14:00:07 | GBp | 1,463 | 1,445.50 | XLON | xVqNvAHCf1m |
| 29-May-2025 | 14:00:07 | GBp | 778 | 1,445.50 | XLON | xVqNvAHCf07 |
| 29-May-2025 | 14:00:07 | GBp | 7 | 1,445.50 | XLON | xVqNvAHCf09 |
| 29-May-2025 | 14:00:07 | GBp | 488 | 1,445.50 | XLON | xVqNvAHCf0B |
| 29-May-2025 | 14:00:07 | GBp | 1,211 | 1,445.50 | XLON | xVqNvAHCf0E |
| 29-May-2025 | 13:51:12 | GBp | 797 | 1,443.50 | XLON | xVqNvAHCGnD |
| 29-May-2025 | 13:50:54 | GBp | 217 | 1,443.50 | XLON | xVqNvAHCG3I |
| 29-May-2025 | 13:50:49 | GBp | 1,458 | 1,443.50 | XLON | xVqNvAHCGCE |
| 29-May-2025 | 13:50:01 | GBp | 275 | 1,444.00 | XLON | xVqNvAHCHf@ |
| 29-May-2025 | 13:50:01 | GBp | 1,608 | 1,444.00 | XLON | xVqNvAHCHfy |
| 29-May-2025 | 13:44:47 | GBp | 615 | 1,443.50 | XLON | xVqNvAHCSI7 |
| 29-May-2025 | 13:44:41 | GBp | 991 | 1,443.50 | XLON | xVqNvAHCSUd |
| 29-May-2025 | 13:42:32 | GBp | 610 | 1,443.00 | XLON | xVqNvAHCQ7y |
| 29-May-2025 | 13:41:05 | GBp | 446 | 1,443.00 | XLON | xVqNvAHCR2g |
| 29-May-2025 | 13:41:05 | GBp | 5 | 1,443.00 | XLON | xVqNvAHCR2i |
| 29-May-2025 | 13:40:35 | GBp | 126 | 1,443.00 | XLON | xVqNvAHCRUc |
| 29-May-2025 | 13:40:35 | GBp | 7 | 1,443.00 | XLON | xVqNvAHCRUh |
| 29-May-2025 | 13:40:35 | GBp | 517 | 1,443.00 | XLON | xVqNvAHCRUj |
| 29-May-2025 | 13:40:35 | GBp | 1,269 | 1,443.00 | XLON | xVqNvAHCRU9 |
| 29-May-2025 | 13:36:52 | GBp | 500 | 1,444.00 | XLON | xVqNvAHC7kW |
| 29-May-2025 | 13:36:52 | GBp | 151 | 1,444.00 | XLON | xVqNvAHC7lU |
| 29-May-2025 | 13:36:52 | GBp | 828 | 1,444.00 | XLON | xVqNvAHC7kd |
| 29-May-2025 | 13:36:45 | GBp | 744 | 1,444.00 | XLON | xVqNvAHC7tv |
| 29-May-2025 | 13:35:20 | GBp | 5 | 1,444.00 | XLON | xVqNvAHC4zD |
| 29-May-2025 | 13:33:32 | GBp | 677 | 1,444.50 | XLON | xVqNvAHC5Fi |
| 29-May-2025 | 13:32:33 | GBp | 267 | 1,445.00 | XLON | xVqNvAHC2$2 |
| 29-May-2025 | 13:32:33 | GBp | 317 | 1,445.00 | XLON | xVqNvAHC2$4 |
| 29-May-2025 | 13:32:08 | GBp | 101 | 1,445.00 | XLON | xVqNvAHC2CB |
| 29-May-2025 | 13:32:02 | GBp | 699 | 1,445.00 | XLON | xVqNvAHC2LL |
| 29-May-2025 | 13:31:59 | GBp | 933 | 1,445.50 | XLON | xVqNvAHC2Ga |
| 29-May-2025 | 13:31:59 | GBp | 235 | 1,445.50 | XLON | xVqNvAHC2Gc |
| 29-May-2025 | 13:30:43 | GBp | 470 | 1,445.00 | XLON | xVqNvAHC3LG |
| 29-May-2025 | 13:30:22 | GBp | 1,699 | 1,445.00 | XLON | xVqNvAHC0Wp |
| 29-May-2025 | 13:30:22 | GBp | 6 | 1,445.00 | XLON | xVqNvAHC0Wr |
| 29-May-2025 | 13:24:49 | GBp | 107 | 1,445.00 | XLON | xVqNvAHCFP$ |
| 29-May-2025 | 13:24:49 | GBp | 707 | 1,445.00 | XLON | xVqNvAHCFPz |
| 29-May-2025 | 13:22:04 | GBp | 117 | 1,445.00 | XLON | xVqNvAHCAXA |
| 29-May-2025 | 13:22:04 | GBp | 550 | 1,445.00 | XLON | xVqNvAHCAXC |
| 29-May-2025 | 13:22:04 | GBp | 667 | 1,445.00 | XLON | xVqNvAHCAXN |
| 29-May-2025 | 13:20:52 | GBp | 728 | 1,445.00 | XLON | xVqNvAHCAOs |
| 29-May-2025 | 13:20:24 | GBp | 978 | 1,445.00 | XLON | xVqNvAHCBgT |
| 29-May-2025 | 13:19:04 | GBp | 100 | 1,445.00 | XLON | xVqNvAHC8sG |
| 29-May-2025 | 13:17:40 | GBp | 821 | 1,445.50 | XLON | xVqNvAHC9p@ |
| 29-May-2025 | 13:17:24 | GBp | 1,405 | 1,446.00 | XLON | xVqNvAHC93f |
| 29-May-2025 | 13:12:54 | GBp | 566 | 1,445.50 | XLON | xVqNvAHDqA1 |
| 29-May-2025 | 13:12:16 | GBp | 631 | 1,445.50 | XLON | xVqNvAHDriZ |
| 29-May-2025 | 13:10:36 | GBp | 650 | 1,446.00 | XLON | xVqNvAHDoi$ |
| 29-May-2025 | 13:10:36 | GBp | 112 | 1,446.00 | XLON | xVqNvAHDoiz |
| 29-May-2025 | 13:10:36 | GBp | 1,448 | 1,446.00 | XLON | xVqNvAHDoi2 |
| 29-May-2025 | 13:05:59 | GBp | 521 | 1,445.00 | XLON | xVqNvAHDnm5 |
| 29-May-2025 | 13:05:09 | GBp | 392 | 1,444.50 | XLON | xVqNvAHD@yr |
| 29-May-2025 | 13:05:01 | GBp | 564 | 1,445.00 | XLON | xVqNvAHD@67 |
| 29-May-2025 | 13:05:01 | GBp | 930 | 1,445.00 | XLON | xVqNvAHD@1v |
| 29-May-2025 | 13:05:01 | GBp | 289 | 1,445.00 | XLON | xVqNvAHD@1z |
| 29-May-2025 | 13:02:49 | GBp | 499 | 1,445.00 | XLON | xVqNvAHDyh9 |
| 29-May-2025 | 13:00:26 | GBp | 409 | 1,444.50 | XLON | xVqNvAHDzPd |
| 29-May-2025 | 13:00:25 | GBp | 256 | 1,444.50 | XLON | xVqNvAHDzP1 |
| 29-May-2025 | 13:00:06 | GBp | 550 | 1,445.00 | XLON | xVqNvAHDwg8 |
| 29-May-2025 | 12:58:01 | GBp | 328 | 1,444.50 | XLON | xVqNvAHDxGn |
| 29-May-2025 | 12:57:44 | GBp | 101 | 1,444.50 | XLON | xVqNvAHDxRD |
| 29-May-2025 | 12:57:44 | GBp | 429 | 1,444.50 | XLON | xVqNvAHDxRG |
| 29-May-2025 | 12:56:24 | GBp | 425 | 1,445.00 | XLON | xVqNvAHDuUH |
| 29-May-2025 | 12:55:10 | GBp | 573 | 1,445.50 | XLON | xVqNvAHDv8Z |
| 29-May-2025 | 12:55:05 | GBp | 520 | 1,446.00 | XLON | xVqNvAHDvKT |
| 29-May-2025 | 12:55:05 | GBp | 300 | 1,446.00 | XLON | xVqNvAHDvKV |
| 29-May-2025 | 12:53:52 | GBp | 43 | 1,445.00 | XLON | xVqNvAHDcxz |
| 29-May-2025 | 12:53:52 | GBp | 3 | 1,445.00 | XLON | xVqNvAHDcx5 |
| 29-May-2025 | 12:53:52 | GBp | 153 | 1,445.00 | XLON | xVqNvAHDcx7 |
| 29-May-2025 | 12:53:52 | GBp | 561 | 1,445.00 | XLON | xVqNvAHDcx9 |
| 29-May-2025 | 12:52:02 | GBp | 712 | 1,445.00 | XLON | xVqNvAHDdGi |
| 29-May-2025 | 12:48:58 | GBp | 136 | 1,445.00 | XLON | xVqNvAHDYdo |
| 29-May-2025 | 12:48:55 | GBp | 463 | 1,445.50 | XLON | xVqNvAHDYWf |
| 29-May-2025 | 12:48:55 | GBp | 933 | 1,445.50 | XLON | xVqNvAHDYWi |
| 29-May-2025 | 12:48:38 | GBp | 5 | 1,445.50 | XLON | xVqNvAHDYfJ |
| 29-May-2025 | 12:45:43 | GBp | 341 | 1,446.00 | XLON | xVqNvAHDWz5 |
| 29-May-2025 | 12:45:11 | GBp | 492 | 1,446.50 | XLON | xVqNvAHDW8j |
| 29-May-2025 | 12:44:43 | GBp | 826 | 1,446.50 | XLON | xVqNvAHDXbG |
| 29-May-2025 | 12:44:37 | GBp | 550 | 1,447.00 | XLON | xVqNvAHDXXe |
| 29-May-2025 | 12:40:21 | GBp | 345 | 1,445.50 | XLON | xVqNvAHDiaF |
| 29-May-2025 | 12:39:34 | GBp | 420 | 1,445.00 | XLON | xVqNvAHDi5J |
| 29-May-2025 | 12:39:29 | GBp | 463 | 1,445.50 | XLON | xVqNvAHDi1S |
| 29-May-2025 | 12:37:46 | GBp | 614 | 1,445.50 | XLON | xVqNvAHDj2q |
| 29-May-2025 | 12:37:39 | GBp | 653 | 1,446.00 | XLON | xVqNvAHDjF8 |
| 29-May-2025 | 12:36:35 | GBp | 910 | 1,445.50 | XLON | xVqNvAHDgup |
| 29-May-2025 | 12:34:39 | GBp | 542 | 1,445.00 | XLON | xVqNvAHDhBq |
| 29-May-2025 | 12:34:39 | GBp | 312 | 1,445.00 | XLON | xVqNvAHDhBs |
| 29-May-2025 | 12:31:49 | GBp | 398 | 1,442.50 | XLON | xVqNvAHDfKG |
| 29-May-2025 | 12:31:49 | GBp | 571 | 1,443.00 | XLON | xVqNvAHDfKK |
| 29-May-2025 | 12:30:00 | GBp | 411 | 1,441.50 | XLON | xVqNvAHDMPq |
| 29-May-2025 | 12:28:29 | GBp | 652 | 1,444.00 | XLON | xVqNvAHDNQ7 |
| 29-May-2025 | 12:27:04 | GBp | 639 | 1,445.00 | XLON | xVqNvAHDLWW |
| 29-May-2025 | 12:26:53 | GBp | 928 | 1,445.50 | XLON | xVqNvAHDLe4 |
| 29-May-2025 | 12:26:53 | GBp | 388 | 1,446.00 | XLON | xVqNvAHDLeP |
| 29-May-2025 | 12:26:53 | GBp | 600 | 1,446.00 | XLON | xVqNvAHDLeR |
| 29-May-2025 | 12:26:53 | GBp | 1,246 | 1,446.00 | XLON | xVqNvAHDLeT |
| 29-May-2025 | 12:26:53 | GBp | 896 | 1,446.00 | XLON | xVqNvAHDLhb |
| 29-May-2025 | 12:25:04 | GBp | 136 | 1,446.00 | XLON | xVqNvAHDIyF |
| 29-May-2025 | 12:25:04 | GBp | 749 | 1,446.00 | XLON | xVqNvAHDIyH |
| 29-May-2025 | 12:17:51 | GBp | 624 | 1,446.00 | XLON | xVqNvAHDVrn |
| 29-May-2025 | 12:17:51 | GBp | 1,246 | 1,446.00 | XLON | xVqNvAHDVrp |
| 29-May-2025 | 12:17:51 | GBp | 59 | 1,446.00 | XLON | xVqNvAHDVrr |
| 29-May-2025 | 12:17:51 | GBp | 1,041 | 1,446.00 | XLON | xVqNvAHDVrx |
| 29-May-2025 | 12:17:51 | GBp | 882 | 1,445.50 | XLON | xVqNvAHDVr@ |
| 29-May-2025 | 12:09:18 | GBp | 409 | 1,445.00 | XLON | xVqNvAHDPt6 |
| 29-May-2025 | 12:05:52 | GBp | 870 | 1,445.00 | XLON | xVqNvAHD7GV |
| 29-May-2025 | 12:05:24 | GBp | 136 | 1,444.50 | XLON | xVqNvAHD4ec |
| 29-May-2025 | 12:03:08 | GBp | 630 | 1,444.50 | XLON | xVqNvAHD2cH |
| 29-May-2025 | 12:02:15 | GBp | 723 | 1,445.00 | XLON | xVqNvAHD3qA |
| 29-May-2025 | 12:01:57 | GBp | 991 | 1,445.00 | XLON | xVqNvAHD3F5 |
| 29-May-2025 | 12:00:50 | GBp | 577 | 1,445.00 | XLON | xVqNvAHD0qU |
| 29-May-2025 | 12:00:01 | GBp | 1,341 | 1,445.00 | XLON | xVqNvAHD0Nx |
| 29-May-2025 | 12:00:00 | GBp | 1,221 | 1,445.50 | XLON | xVqNvAHD0MQ |
| 29-May-2025 | 11:55:10 | GBp | 73 | 1,444.50 | XLON | xVqNvAHDFG@ |
| 29-May-2025 | 11:55:10 | GBp | 890 | 1,444.50 | XLON | xVqNvAHDFGy |
| 29-May-2025 | 11:54:39 | GBp | 828 | 1,444.50 | XLON | xVqNvAHDCiq |
| 29-May-2025 | 11:54:39 | GBp | 47 | 1,445.00 | XLON | xVqNvAHDCis |
| 29-May-2025 | 11:54:39 | GBp | 634 | 1,445.00 | XLON | xVqNvAHDCiu |
| 29-May-2025 | 11:54:39 | GBp | 313 | 1,445.00 | XLON | xVqNvAHDCiw |
| 29-May-2025 | 11:54:12 | GBp | 542 | 1,445.00 | XLON | xVqNvAHDC@A |
| 29-May-2025 | 11:54:12 | GBp | 283 | 1,445.00 | XLON | xVqNvAHDC@C |
| 29-May-2025 | 11:47:02 | GBp | 319 | 1,444.00 | XLON | xVqNvAHD9c@ |
| 29-May-2025 | 11:47:02 | GBp | 53 | 1,444.00 | XLON | xVqNvAHD9cy |
| 29-May-2025 | 11:47:01 | GBp | 105 | 1,444.50 | XLON | xVqNvAHD9W4 |
| 29-May-2025 | 11:47:01 | GBp | 431 | 1,444.50 | XLON | xVqNvAHD9W9 |
| 29-May-2025 | 11:47:01 | GBp | 739 | 1,444.50 | XLON | xVqNvAHD9WT |
| 29-May-2025 | 11:45:15 | GBp | 563 | 1,444.50 | XLON | xVqNvAHEsgJ |
| 29-May-2025 | 11:44:20 | GBp | 1,268 | 1,444.50 | XLON | xVqNvAHEsMz |
| 29-May-2025 | 11:44:12 | GBp | 312 | 1,445.00 | XLON | xVqNvAHEsSx |
| 29-May-2025 | 11:44:12 | GBp | 807 | 1,445.00 | XLON | xVqNvAHEsS6 |
| 29-May-2025 | 11:43:38 | GBp | 808 | 1,445.00 | XLON | xVqNvAHEtnC |
| 29-May-2025 | 11:41:00 | GBp | 802 | 1,445.00 | XLON | xVqNvAHEqH@ |
| 29-May-2025 | 11:40:36 | GBp | 799 | 1,445.00 | XLON | xVqNvAHErcv |
| 29-May-2025 | 11:38:50 | GBp | 246 | 1,445.00 | XLON | xVqNvAHEoWk |
| 29-May-2025 | 11:38:50 | GBp | 440 | 1,445.00 | XLON | xVqNvAHEoWm |
| 29-May-2025 | 11:38:50 | GBp | 254 | 1,445.00 | XLON | xVqNvAHEoWo |
| 29-May-2025 | 11:34:42 | GBp | 840 | 1,444.00 | XLON | xVqNvAHEm@H |
| 29-May-2025 | 11:34:23 | GBp | 56 | 1,444.50 | XLON | xVqNvAHEmCr |
| 29-May-2025 | 11:34:23 | GBp | 600 | 1,444.50 | XLON | xVqNvAHEmCt |
| 29-May-2025 | 11:31:26 | GBp | 413 | 1,444.00 | XLON | xVqNvAHE@uC |
| 29-May-2025 | 11:31:26 | GBp | 202 | 1,444.00 | XLON | xVqNvAHE@uE |
| 29-May-2025 | 11:31:26 | GBp | 37 | 1,444.00 | XLON | xVqNvAHE@uG |
| 29-May-2025 | 11:30:27 | GBp | 381 | 1,444.00 | XLON | xVqNvAHE$a7 |
| 29-May-2025 | 11:30:07 | GBp | 782 | 1,444.00 | XLON | xVqNvAHE$hK |
| 29-May-2025 | 11:28:56 | GBp | 137 | 1,443.50 | XLON | xVqNvAHEydF |
| 29-May-2025 | 11:26:57 | GBp | 318 | 1,443.00 | XLON | xVqNvAHEztn |
| 29-May-2025 | 11:23:10 | GBp | 488 | 1,443.00 | XLON | xVqNvAHExPe |
| 29-May-2025 | 11:22:55 | GBp | 484 | 1,443.00 | XLON | xVqNvAHEukL |
| 29-May-2025 | 11:22:03 | GBp | 178 | 1,443.00 | XLON | xVqNvAHEuKf |
| 29-May-2025 | 11:22:03 | GBp | 354 | 1,443.00 | XLON | xVqNvAHEuKh |
| 29-May-2025 | 11:19:50 | GBp | 452 | 1,442.00 | XLON | xVqNvAHEcyT |
| 29-May-2025 | 11:19:12 | GBp | 511 | 1,442.00 | XLON | xVqNvAHEcNH |
| 29-May-2025 | 11:19:09 | GBp | 728 | 1,442.50 | XLON | xVqNvAHEcHT |
| 29-May-2025 | 11:17:20 | GBp | 529 | 1,441.50 | XLON | xVqNvAHEdTE |
| 29-May-2025 | 11:17:20 | GBp | 1,136 | 1,441.50 | XLON | xVqNvAHEdTN |
| 29-May-2025 | 11:15:10 | GBp | 257 | 1,441.00 | XLON | xVqNvAHEb$W |
| 29-May-2025 | 11:15:10 | GBp | 808 | 1,441.00 | XLON | xVqNvAHEb$Y |
| 29-May-2025 | 11:09:41 | GBp | 441 | 1,440.50 | XLON | xVqNvAHEXmW |
| 29-May-2025 | 11:09:41 | GBp | 505 | 1,441.00 | XLON | xVqNvAHEXmb |
| 29-May-2025 | 11:09:29 | GBp | 484 | 1,441.00 | XLON | xVqNvAHEXxh |
| 29-May-2025 | 11:09:29 | GBp | 330 | 1,441.00 | XLON | xVqNvAHEXxj |
| 29-May-2025 | 11:07:49 | GBp | 558 | 1,441.50 | XLON | xVqNvAHEkwv |
| 29-May-2025 | 11:07:49 | GBp | 200 | 1,441.50 | XLON | xVqNvAHEkwx |
| 29-May-2025 | 11:05:13 | GBp | 616 | 1,440.00 | XLON | xVqNvAHEif@ |
| 29-May-2025 | 11:04:33 | GBp | 1,053 | 1,440.50 | XLON | xVqNvAHEiJI |
| 29-May-2025 | 11:04:08 | GBp | 888 | 1,440.50 | XLON | xVqNvAHEjig |
| 29-May-2025 | 11:01:37 | GBp | 5 | 1,440.00 | XLON | xVqNvAHEhfX |
| 29-May-2025 | 11:00:01 | GBp | 547 | 1,440.50 | XLON | xVqNvAHEeuA |
| 29-May-2025 | 10:59:58 | GBp | 720 | 1,441.00 | XLON | xVqNvAHEe4H |
| 29-May-2025 | 10:59:58 | GBp | 142 | 1,441.50 | XLON | xVqNvAHEe4S |
| 29-May-2025 | 10:59:58 | GBp | 70 | 1,441.50 | XLON | xVqNvAHEe4U |
| 29-May-2025 | 10:59:58 | GBp | 796 | 1,441.50 | XLON | xVqNvAHEe7W |
| 29-May-2025 | 10:59:58 | GBp | 450 | 1,441.50 | XLON | xVqNvAHEe7Y |
| 29-May-2025 | 10:58:02 | GBp | 2 | 1,441.50 | XLON | xVqNvAHEfHM |
| 29-May-2025 | 10:58:02 | GBp | 437 | 1,441.50 | XLON | xVqNvAHEfHO |
| 29-May-2025 | 10:58:02 | GBp | 594 | 1,441.50 | XLON | xVqNvAHEfHQ |
| 29-May-2025 | 10:58:02 | GBp | 750 | 1,441.50 | XLON | xVqNvAHEfHS |
| 29-May-2025 | 10:57:27 | GBp | 773 | 1,441.00 | XLON | xVqNvAHEMoq |
| 29-May-2025 | 10:55:27 | GBp | 10 | 1,441.00 | XLON | xVqNvAHENFT |
| 29-May-2025 | 10:52:01 | GBp | 387 | 1,440.50 | XLON | xVqNvAHEIc6 |
| 29-May-2025 | 10:51:45 | GBp | 1,173 | 1,441.00 | XLON | xVqNvAHEIqw |
| 29-May-2025 | 10:51:35 | GBp | 264 | 1,441.00 | XLON | xVqNvAHEI@2 |
| 29-May-2025 | 10:47:00 | GBp | 612 | 1,440.50 | XLON | xVqNvAHEH09 |
| 29-May-2025 | 10:46:50 | GBp | 716 | 1,440.50 | XLON | xVqNvAHEHFE |
| 29-May-2025 | 10:46:37 | GBp | 1,137 | 1,439.50 | XLON | xVqNvAHEHK@ |
| 29-May-2025 | 10:45:35 | GBp | 733 | 1,439.50 | XLON | xVqNvAHEU$C |
| 29-May-2025 | 10:45:35 | GBp | 682 | 1,439.50 | XLON | xVqNvAHEU$N |
| 29-May-2025 | 10:45:35 | GBp | 671 | 1,439.50 | XLON | xVqNvAHEU$V |
| 29-May-2025 | 10:45:35 | GBp | 5 | 1,439.50 | XLON | xVqNvAHEU@X |
| 29-May-2025 | 10:42:10 | GBp | 114 | 1,439.50 | XLON | xVqNvAHES1I |
| 29-May-2025 | 10:42:10 | GBp | 203 | 1,439.50 | XLON | xVqNvAHES1K |
| 29-May-2025 | 10:42:05 | GBp | 710 | 1,439.50 | XLON | xVqNvAHES2t |
| 29-May-2025 | 10:42:05 | GBp | 5 | 1,439.50 | XLON | xVqNvAHES2v |
| 29-May-2025 | 10:39:09 | GBp | 361 | 1,439.00 | XLON | xVqNvAHEQwx |
| 29-May-2025 | 10:36:46 | GBp | 411 | 1,439.50 | XLON | xVqNvAHEOjz |
| 29-May-2025 | 10:36:18 | GBp | 606 | 1,439.50 | XLON | xVqNvAHEO$7 |
| 29-May-2025 | 10:33:36 | GBp | 454 | 1,439.50 | XLON | xVqNvAHE6rg |
| 29-May-2025 | 10:32:35 | GBp | 869 | 1,439.00 | XLON | xVqNvAHE7c1 |
| 29-May-2025 | 10:32:35 | GBp | 524 | 1,439.00 | XLON | xVqNvAHE7c3 |
| 29-May-2025 | 10:32:35 | GBp | 970 | 1,439.00 | XLON | xVqNvAHE7cy |
| 29-May-2025 | 10:32:35 | GBp | 889 | 1,439.50 | XLON | xVqNvAHE7ZR |
| 29-May-2025 | 10:32:35 | GBp | 52 | 1,439.50 | XLON | xVqNvAHE7ZT |
| 29-May-2025 | 10:32:35 | GBp | 130 | 1,439.50 | XLON | xVqNvAHE7ZV |
| 29-May-2025 | 10:32:35 | GBp | 387 | 1,439.50 | XLON | xVqNvAHE7Yc |
| 29-May-2025 | 10:32:35 | GBp | 257 | 1,439.50 | XLON | xVqNvAHE7Yg |
| 29-May-2025 | 10:31:43 | GBp | 223 | 1,439.50 | XLON | xVqNvAHE7F@ |
| 29-May-2025 | 10:31:43 | GBp | 234 | 1,439.50 | XLON | xVqNvAHE7F0 |
| 29-May-2025 | 10:31:43 | GBp | 13 | 1,439.50 | XLON | xVqNvAHE7F2 |
| 29-May-2025 | 10:31:43 | GBp | 426 | 1,439.50 | XLON | xVqNvAHE7F6 |
| 29-May-2025 | 10:31:43 | GBp | 220 | 1,439.50 | XLON | xVqNvAHE7Fu |
| 29-May-2025 | 10:31:43 | GBp | 450 | 1,439.50 | XLON | xVqNvAHE7Fw |
| 29-May-2025 | 10:31:43 | GBp | 750 | 1,439.50 | XLON | xVqNvAHE7Fy |
| 29-May-2025 | 10:28:12 | GBp | 711 | 1,438.50 | XLON | xVqNvAHE5Qx |
| 29-May-2025 | 10:20:06 | GBp | 440 | 1,438.00 | XLON | xVqNvAHEFj@ |
| 29-May-2025 | 10:20:06 | GBp | 613 | 1,438.00 | XLON | xVqNvAHEFj6 |
| 29-May-2025 | 10:18:41 | GBp | 854 | 1,438.00 | XLON | xVqNvAHECkq |
| 29-May-2025 | 10:18:15 | GBp | 556 | 1,438.50 | XLON | xVqNvAHECw@ |
| 29-May-2025 | 10:18:15 | GBp | 189 | 1,438.50 | XLON | xVqNvAHECww |
| 29-May-2025 | 10:18:15 | GBp | 423 | 1,438.50 | XLON | xVqNvAHECwy |
| 29-May-2025 | 10:18:15 | GBp | 711 | 1,438.50 | XLON | xVqNvAHECw7 |
| 29-May-2025 | 10:15:02 | GBp | 495 | 1,438.50 | XLON | xVqNvAHEA8l |
| 29-May-2025 | 10:14:58 | GBp | 711 | 1,439.00 | XLON | xVqNvAHEALQ |
| 29-May-2025 | 10:12:15 | GBp | 211 | 1,438.50 | XLON | xVqNvAHE8A$ |
| 29-May-2025 | 10:12:15 | GBp | 800 | 1,438.50 | XLON | xVqNvAHE8A1 |
| 29-May-2025 | 10:12:15 | GBp | 796 | 1,438.50 | XLON | xVqNvAHE8A3 |
| 29-May-2025 | 10:12:15 | GBp | 711 | 1,438.50 | XLON | xVqNvAHE8AD |
| 29-May-2025 | 10:08:15 | GBp | 115 | 1,437.50 | XLON | xVqNvAHFt76 |
| 29-May-2025 | 10:08:15 | GBp | 408 | 1,437.50 | XLON | xVqNvAHFt78 |
| 29-May-2025 | 10:08:15 | GBp | 796 | 1,437.50 | XLON | xVqNvAHFt7A |
| 29-May-2025 | 10:08:15 | GBp | 330 | 1,437.50 | XLON | xVqNvAHFt7F |
| 29-May-2025 | 10:08:15 | GBp | 204 | 1,437.50 | XLON | xVqNvAHFt7H |
| 29-May-2025 | 10:07:34 | GBp | 345 | 1,437.50 | XLON | xVqNvAHFqXu |
| 29-May-2025 | 10:07:34 | GBp | 558 | 1,437.50 | XLON | xVqNvAHFqXw |
| 29-May-2025 | 10:07:34 | GBp | 422 | 1,437.50 | XLON | xVqNvAHFqXy |
| 29-May-2025 | 10:07:34 | GBp | 711 | 1,437.50 | XLON | xVqNvAHFqXC |
| 29-May-2025 | 10:00:32 | GBp | 767 | 1,436.50 | XLON | xVqNvAHFm8X |
| 29-May-2025 | 10:00:32 | GBp | 33 | 1,436.50 | XLON | xVqNvAHFm8Z |
| 29-May-2025 | 09:58:35 | GBp | 711 | 1,437.00 | XLON | xVqNvAHF@Xp |
| 29-May-2025 | 09:58:30 | GBp | 233 | 1,437.50 | XLON | xVqNvAHF@kY |
| 29-May-2025 | 09:58:30 | GBp | 444 | 1,437.50 | XLON | xVqNvAHF@ka |
| 29-May-2025 | 09:58:30 | GBp | 637 | 1,437.50 | XLON | xVqNvAHF@kc |
| 29-May-2025 | 09:58:30 | GBp | 319 | 1,437.50 | XLON | xVqNvAHF@ki |
| 29-May-2025 | 09:54:40 | GBp | 931 | 1,435.00 | XLON | xVqNvAHFyMj |
| 29-May-2025 | 09:52:36 | GBp | 622 | 1,434.50 | XLON | xVqNvAHFwWJ |
| 29-May-2025 | 09:51:45 | GBp | 694 | 1,435.00 | XLON | xVqNvAHFwEZ |
| 29-May-2025 | 09:49:06 | GBp | 371 | 1,435.00 | XLON | xVqNvAHFuu6 |
| 29-May-2025 | 09:49:04 | GBp | 533 | 1,435.50 | XLON | xVqNvAHFu1d |
| 29-May-2025 | 09:49:04 | GBp | 698 | 1,435.50 | XLON | xVqNvAHFu1g |
| 29-May-2025 | 09:48:08 | GBp | 903 | 1,436.00 | XLON | xVqNvAHFvfe |
| 29-May-2025 | 09:44:30 | GBp | 547 | 1,435.00 | XLON | xVqNvAHFaaO |
| 29-May-2025 | 09:44:30 | GBp | 10 | 1,435.00 | XLON | xVqNvAHFaaQ |
| 29-May-2025 | 09:43:26 | GBp | 542 | 1,434.50 | XLON | xVqNvAHFaSH |
| 29-May-2025 | 09:42:29 | GBp | 550 | 1,435.50 | XLON | xVqNvAHFb3u |
| 29-May-2025 | 09:41:58 | GBp | 457 | 1,435.00 | XLON | xVqNvAHFYbJ |
| 29-May-2025 | 09:41:58 | GBp | 198 | 1,435.00 | XLON | xVqNvAHFYbL |
| 29-May-2025 | 09:41:55 | GBp | 938 | 1,435.50 | XLON | xVqNvAHFYdy |
| 29-May-2025 | 09:39:29 | GBp | 706 | 1,436.00 | XLON | xVqNvAHFZVt |
| 29-May-2025 | 09:38:32 | GBp | 844 | 1,436.00 | XLON | xVqNvAHFW1$ |
| 29-May-2025 | 09:38:32 | GBp | 171 | 1,436.00 | XLON | xVqNvAHFW1z |
| 29-May-2025 | 09:38:27 | GBp | 733 | 1,436.50 | XLON | xVqNvAHFW0K |
| 29-May-2025 | 09:35:48 | GBp | 937 | 1,436.00 | XLON | xVqNvAHFk2@ |
| 29-May-2025 | 09:35:11 | GBp | 900 | 1,436.50 | XLON | xVqNvAHFljs |
| 29-May-2025 | 09:34:29 | GBp | 48 | 1,435.00 | XLON | xVqNvAHFl89 |
| 29-May-2025 | 09:34:29 | GBp | 663 | 1,435.00 | XLON | xVqNvAHFl8B |
| 29-May-2025 | 09:30:09 | GBp | 356 | 1,435.00 | XLON | xVqNvAHFg2b |
| 29-May-2025 | 09:30:05 | GBp | 440 | 1,435.00 | XLON | xVqNvAHFgFN |
| 29-May-2025 | 09:30:00 | GBp | 540 | 1,435.50 | XLON | xVqNvAHFgHg |
| 29-May-2025 | 09:30:00 | GBp | 21 | 1,435.50 | XLON | xVqNvAHFgHi |
| 29-May-2025 | 09:28:46 | GBp | 348 | 1,436.00 | XLON | xVqNvAHFhKU |
| 29-May-2025 | 09:28:46 | GBp | 257 | 1,436.00 | XLON | xVqNvAHFhNW |
| 29-May-2025 | 09:27:35 | GBp | 552 | 1,435.50 | XLON | xVqNvAHFeBp |
| 29-May-2025 | 09:27:35 | GBp | 135 | 1,435.50 | XLON | xVqNvAHFeBr |
| 29-May-2025 | 09:26:48 | GBp | 796 | 1,435.50 | XLON | xVqNvAHFfoU |
| 29-May-2025 | 09:26:48 | GBp | 91 | 1,435.50 | XLON | xVqNvAHFfzW |
| 29-May-2025 | 09:26:33 | GBp | 413 | 1,436.00 | XLON | xVqNvAHFf4s |
| 29-May-2025 | 09:26:33 | GBp | 437 | 1,436.00 | XLON | xVqNvAHFf4u |
| 29-May-2025 | 09:24:52 | GBp | 215 | 1,436.00 | XLON | xVqNvAHFM9@ |
| 29-May-2025 | 09:24:52 | GBp | 788 | 1,436.00 | XLON | xVqNvAHFM9y |
| 29-May-2025 | 09:22:34 | GBp | 747 | 1,436.00 | XLON | xVqNvAHFKkj |
| 29-May-2025 | 09:21:35 | GBp | 1,064 | 1,436.50 | XLON | xVqNvAHFKCE |
| 29-May-2025 | 09:19:40 | GBp | 116 | 1,437.00 | XLON | xVqNvAHFLCv |
| 29-May-2025 | 09:19:40 | GBp | 637 | 1,437.00 | XLON | xVqNvAHFLCx |
| 29-May-2025 | 09:19:40 | GBp | 446 | 1,437.00 | XLON | xVqNvAHFLCz |
| 29-May-2025 | 09:17:41 | GBp | 229 | 1,437.00 | XLON | xVqNvAHFIHf |
| 29-May-2025 | 09:17:41 | GBp | 613 | 1,437.00 | XLON | xVqNvAHFIHh |
| 29-May-2025 | 09:15:06 | GBp | 97 | 1,436.00 | XLON | xVqNvAHFGvu |
| 29-May-2025 | 09:15:06 | GBp | 500 | 1,436.00 | XLON | xVqNvAHFGvw |
| 29-May-2025 | 09:15:06 | GBp | 1,093 | 1,436.00 | XLON | xVqNvAHFGv1 |
| 29-May-2025 | 09:13:46 | GBp | 136 | 1,436.50 | XLON | xVqNvAHFHst |
| 29-May-2025 | 09:13:46 | GBp | 637 | 1,436.50 | XLON | xVqNvAHFHsv |
| 29-May-2025 | 09:13:46 | GBp | 46 | 1,436.50 | XLON | xVqNvAHFHsx |
| 29-May-2025 | 09:13:46 | GBp | 465 | 1,436.50 | XLON | xVqNvAHFHsz |
| 29-May-2025 | 09:13:05 | GBp | 711 | 1,436.50 | XLON | xVqNvAHFHDC |
| 29-May-2025 | 09:08:54 | GBp | 499 | 1,437.00 | XLON | xVqNvAHFSuB |
| 29-May-2025 | 09:08:54 | GBp | 939 | 1,437.00 | XLON | xVqNvAHFSuE |
| 29-May-2025 | 09:06:34 | GBp | 420 | 1,438.00 | XLON | xVqNvAHFQcQ |
| 29-May-2025 | 09:06:34 | GBp | 437 | 1,438.50 | XLON | xVqNvAHFQXY |
| 29-May-2025 | 09:06:34 | GBp | 167 | 1,438.50 | XLON | xVqNvAHFQXW |
| 29-May-2025 | 09:06:34 | GBp | 773 | 1,438.50 | XLON | xVqNvAHFQXf |
| 29-May-2025 | 09:04:57 | GBp | 889 | 1,439.00 | XLON | xVqNvAHFRj4 |
| 29-May-2025 | 09:02:57 | GBp | 314 | 1,438.00 | XLON | xVqNvAHFO7Z |
| 29-May-2025 | 09:02:50 | GBp | 380 | 1,438.00 | XLON | xVqNvAHFO2F |
| 29-May-2025 | 09:02:48 | GBp | 545 | 1,438.50 | XLON | xVqNvAHFODd |
| 29-May-2025 | 09:02:32 | GBp | 672 | 1,438.50 | XLON | xVqNvAHFOP8 |
| 29-May-2025 | 09:02:32 | GBp | 5 | 1,438.50 | XLON | xVqNvAHFOPA |
| 29-May-2025 | 09:00:32 | GBp | 620 | 1,439.50 | XLON | xVqNvAHF6o7 |
| 29-May-2025 | 09:00:30 | GBp | 514 | 1,440.00 | XLON | xVqNvAHF6yv |
| 29-May-2025 | 09:00:08 | GBp | 86 | 1,440.00 | XLON | xVqNvAHF6Ds |
| 29-May-2025 | 08:59:03 | GBp | 468 | 1,440.50 | XLON | xVqNvAHF73E |
| 29-May-2025 | 08:58:50 | GBp | 515 | 1,440.50 | XLON | xVqNvAHF7M$ |
| 29-May-2025 | 08:57:11 | GBp | 727 | 1,440.50 | XLON | xVqNvAHF5bl |
| 29-May-2025 | 08:57:10 | GBp | 771 | 1,441.00 | XLON | xVqNvAHF5an |
| 29-May-2025 | 08:56:48 | GBp | 555 | 1,441.50 | XLON | xVqNvAHF5qN |
| 29-May-2025 | 08:56:48 | GBp | 520 | 1,441.50 | XLON | xVqNvAHF5qP |
| 29-May-2025 | 08:56:00 | GBp | 570 | 1,442.00 | XLON | xVqNvAHF5AT |
| 29-May-2025 | 08:56:00 | GBp | 295 | 1,442.00 | XLON | xVqNvAHF5La |
| 29-May-2025 | 08:56:00 | GBp | 19 | 1,442.00 | XLON | xVqNvAHF5LY |
| 29-May-2025 | 08:51:51 | GBp | 349 | 1,440.00 | XLON | xVqNvAHF0z1 |
| 29-May-2025 | 08:51:49 | GBp | 464 | 1,440.50 | XLON | xVqNvAHF0$9 |
| 29-May-2025 | 08:51:18 | GBp | 519 | 1,440.50 | XLON | xVqNvAHF02M |
| 29-May-2025 | 08:50:38 | GBp | 561 | 1,440.50 | XLON | xVqNvAHF1iY |
| 29-May-2025 | 08:50:27 | GBp | 1,065 | 1,441.00 | XLON | xVqNvAHF1ts |
| 29-May-2025 | 08:48:35 | GBp | 740 | 1,441.00 | XLON | xVqNvAHFE4h |
| 29-May-2025 | 08:48:12 | GBp | 402 | 1,441.00 | XLON | xVqNvAHFE86 |
| 29-May-2025 | 08:48:12 | GBp | 447 | 1,441.00 | XLON | xVqNvAHFE88 |
| 29-May-2025 | 08:48:12 | GBp | 342 | 1,441.00 | XLON | xVqNvAHFE8A |
| 29-May-2025 | 08:48:12 | GBp | 11 | 1,441.00 | XLON | xVqNvAHFE8C |
| 29-May-2025 | 08:46:46 | GBp | 99 | 1,441.00 | XLON | xVqNvAHFF0K |
| 29-May-2025 | 08:46:46 | GBp | 849 | 1,441.00 | XLON | xVqNvAHFF0M |
| 29-May-2025 | 08:46:45 | GBp | 495 | 1,441.00 | XLON | xVqNvAHFFD0 |
| 29-May-2025 | 08:46:45 | GBp | 711 | 1,441.50 | XLON | xVqNvAHFFD2 |
| 29-May-2025 | 08:45:48 | GBp | 74 | 1,441.50 | XLON | xVqNvAHFCla |
| 29-May-2025 | 08:45:47 | GBp | 711 | 1,441.50 | XLON | xVqNvAHFClV |
| 29-May-2025 | 08:41:24 | GBp | 224 | 1,441.50 | XLON | xVqNvAHFBfV |
| 29-May-2025 | 08:40:48 | GBp | 549 | 1,441.50 | XLON | xVqNvAHFB2d |
| 29-May-2025 | 08:40:34 | GBp | 1,074 | 1,442.00 | XLON | xVqNvAHFBGc |
| 29-May-2025 | 08:39:59 | GBp | 1,819 | 1,442.00 | XLON | xVqNvAHF8sd |
| 29-May-2025 | 08:39:59 | GBp | 420 | 1,442.00 | XLON | xVqNvAHF8sf |
| 29-May-2025 | 08:39:38 | GBp | 711 | 1,441.50 | XLON | xVqNvAHF86f |
| 29-May-2025 | 08:35:15 | GBp | 481 | 1,439.50 | XLON | xVqNvAH8tJT |
| 29-May-2025 | 08:33:53 | GBp | 589 | 1,441.00 | XLON | xVqNvAH8raj |
| 29-May-2025 | 08:33:50 | GBp | 526 | 1,441.00 | XLON | xVqNvAH8rcp |
| 29-May-2025 | 08:33:34 | GBp | 543 | 1,441.50 | XLON | xVqNvAH8rg6 |
| 29-May-2025 | 08:33:34 | GBp | 975 | 1,441.00 | XLON | xVqNvAH8rgD |
| 29-May-2025 | 08:33:15 | GBp | 95 | 1,441.50 | XLON | xVqNvAH8r@Q |
| 29-May-2025 | 08:33:15 | GBp | 616 | 1,441.50 | XLON | xVqNvAH8r@S |
| 29-May-2025 | 08:32:57 | GBp | 71 | 1,440.50 | XLON | xVqNvAH8r8W |
| 29-May-2025 | 08:31:57 | GBp | 333 | 1,441.00 | XLON | xVqNvAH8oMq |
| 29-May-2025 | 08:31:57 | GBp | 711 | 1,440.50 | XLON | xVqNvAH8oMz |
| 29-May-2025 | 08:30:14 | GBp | 1,136 | 1,441.00 | XLON | xVqNvAH8mgb |
| 29-May-2025 | 08:26:57 | GBp | 469 | 1,440.50 | XLON | xVqNvAH8@7O |
| 29-May-2025 | 08:26:57 | GBp | 215 | 1,440.50 | XLON | xVqNvAH8@7Q |
| 29-May-2025 | 08:26:46 | GBp | 57 | 1,440.00 | XLON | xVqNvAH8@CV |
| 29-May-2025 | 08:26:46 | GBp | 223 | 1,439.50 | XLON | xVqNvAH8@FX |
| 29-May-2025 | 08:26:46 | GBp | 1,300 | 1,439.50 | XLON | xVqNvAH8@FZ |
| 29-May-2025 | 08:26:46 | GBp | 711 | 1,439.50 | XLON | xVqNvAH8@Fc |
| 29-May-2025 | 08:23:41 | GBp | 704 | 1,438.50 | XLON | xVqNvAH8yAD |
| 29-May-2025 | 08:23:31 | GBp | 195 | 1,438.50 | XLON | xVqNvAH8yIS |
| 29-May-2025 | 08:23:17 | GBp | 99 | 1,438.50 | XLON | xVqNvAH8yQX |
| 29-May-2025 | 08:21:41 | GBp | 536 | 1,439.50 | XLON | xVqNvAH8wc@ |
| 29-May-2025 | 08:21:41 | GBp | 766 | 1,440.00 | XLON | xVqNvAH8wc0 |
| 29-May-2025 | 08:20:03 | GBp | 51 | 1,441.50 | XLON | xVqNvAH8xjy |
| 29-May-2025 | 08:20:01 | GBp | 438 | 1,442.00 | XLON | xVqNvAH8xlf |
| 29-May-2025 | 08:19:58 | GBp | 196 | 1,442.00 | XLON | xVqNvAH8xow |
| 29-May-2025 | 08:19:49 | GBp | 580 | 1,442.00 | XLON | xVqNvAH8xuz |
| 29-May-2025 | 08:18:52 | GBp | 654 | 1,442.50 | XLON | xVqNvAH8uXa |
| 29-May-2025 | 08:18:52 | GBp | 937 | 1,443.00 | XLON | xVqNvAH8uXc |
| 29-May-2025 | 08:18:36 | GBp | 756 | 1,443.50 | XLON | xVqNvAH8ukG |
| 29-May-2025 | 08:16:38 | GBp | 357 | 1,443.00 | XLON | xVqNvAH8vCN |
| 29-May-2025 | 08:16:31 | GBp | 390 | 1,443.50 | XLON | xVqNvAH8vB@ |
| 29-May-2025 | 08:16:31 | GBp | 29 | 1,443.50 | XLON | xVqNvAH8vBy |
| 29-May-2025 | 08:16:11 | GBp | 601 | 1,444.00 | XLON | xVqNvAH8vO8 |
| 29-May-2025 | 08:16:11 | GBp | 768 | 1,444.00 | XLON | xVqNvAH8vOJ |
| 29-May-2025 | 08:14:38 | GBp | 579 | 1,446.00 | XLON | xVqNvAH8d@@ |
| 29-May-2025 | 08:14:33 | GBp | 829 | 1,446.50 | XLON | xVqNvAH8d5H |
| 29-May-2025 | 08:14:32 | GBp | 724 | 1,446.50 | XLON | xVqNvAH8d7m |
| 29-May-2025 | 08:13:47 | GBp | 1,276 | 1,447.00 | XLON | xVqNvAH8alf |
| 29-May-2025 | 08:13:47 | GBp | 97 | 1,447.00 | XLON | xVqNvAH8alh |
| 29-May-2025 | 08:13:47 | GBp | 391 | 1,447.00 | XLON | xVqNvAH8alj |
| 29-May-2025 | 08:11:34 | GBp | 469 | 1,446.50 | XLON | xVqNvAH8bDx |
| 29-May-2025 | 08:11:31 | GBp | 551 | 1,446.50 | XLON | xVqNvAH8bFe |
| 29-May-2025 | 08:11:03 | GBp | 1,153 | 1,446.50 | XLON | xVqNvAH8bPN |
| 29-May-2025 | 08:11:03 | GBp | 115 | 1,446.50 | XLON | xVqNvAH8bPP |
| 29-May-2025 | 08:10:53 | GBp | 377 | 1,447.00 | XLON | xVqNvAH8YjZ |
| 29-May-2025 | 08:10:53 | GBp | 374 | 1,447.00 | XLON | xVqNvAH8Yjj |
| 29-May-2025 | 08:10:53 | GBp | 371 | 1,447.00 | XLON | xVqNvAH8Yjt |
| 29-May-2025 | 08:08:40 | GBp | 96 | 1,446.50 | XLON | xVqNvAH8ZE5 |
| 29-May-2025 | 08:08:40 | GBp | 698 | 1,446.50 | XLON | xVqNvAH8ZE7 |
| 29-May-2025 | 08:08:36 | GBp | 1,133 | 1,447.00 | XLON | xVqNvAH8ZAO |
| 29-May-2025 | 08:08:36 | GBp | 1,133 | 1,447.50 | XLON | xVqNvAH8ZLp |
| 29-May-2025 | 08:06:40 | GBp | 319 | 1,448.00 | XLON | xVqNvAH8XjJ |
| 29-May-2025 | 08:06:40 | GBp | 240 | 1,448.00 | XLON | xVqNvAH8XjL |
| 29-May-2025 | 08:06:38 | GBp | 66 | 1,448.00 | XLON | xVqNvAH8Xll |
| 29-May-2025 | 08:06:38 | GBp | 415 | 1,448.00 | XLON | xVqNvAH8Xln |
| 29-May-2025 | 08:06:24 | GBp | 346 | 1,448.00 | XLON | xVqNvAH8Xpu |
| 29-May-2025 | 08:06:18 | GBp | 421 | 1,448.00 | XLON | xVqNvAH8X$7 |
| 29-May-2025 | 08:06:17 | GBp | 358 | 1,448.50 | XLON | xVqNvAH8X$K |
| 29-May-2025 | 08:06:17 | GBp | 427 | 1,448.50 | XLON | xVqNvAH8X$M |
| 29-May-2025 | 08:06:13 | GBp | 177 | 1,449.50 | XLON | xVqNvAH8Xxh |
| 29-May-2025 | 08:06:13 | GBp | 336 | 1,449.50 | XLON | xVqNvAH8Xxj |
| 29-May-2025 | 08:06:13 | GBp | 100 | 1,449.50 | XLON | xVqNvAH8Xxl |
| 29-May-2025 | 08:06:13 | GBp | 306 | 1,449.50 | XLON | xVqNvAH8Xxn |
| 29-May-2025 | 08:06:12 | GBp | 1,194 | 1,449.50 | XLON | xVqNvAH8Xxw |
| 29-May-2025 | 08:06:12 | GBp | 457 | 1,449.00 | XLON | xVqNvAH8Xx0 |
| 29-May-2025 | 08:06:12 | GBp | 271 | 1,449.00 | XLON | xVqNvAH8Xx2 |
| 29-May-2025 | 08:04:18 | GBp | 446 | 1,449.50 | XLON | xVqNvAH8lx@ |
| 29-May-2025 | 08:04:18 | GBp | 280 | 1,449.50 | XLON | xVqNvAH8lx0 |
| 29-May-2025 | 08:04:13 | GBp | 301 | 1,450.00 | XLON | xVqNvAH8l1l |
| 29-May-2025 | 08:04:13 | GBp | 572 | 1,450.00 | XLON | xVqNvAH8l1s |
| 29-May-2025 | 08:04:13 | GBp | 5,474 | 1,450.00 | XLON | xVqNvAH8l10 |
| 29-May-2025 | 08:02:52 | GBp | 198 | 1,448.00 | XLON | xVqNvAH8iEo |
| 29-May-2025 | 08:02:02 | GBp | 383 | 1,448.50 | XLON | xVqNvAH8j1n |
| 29-May-2025 | 08:02:02 | GBp | 328 | 1,448.50 | XLON | xVqNvAH8j1p |
| GSK enquiries | | | |
| Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.