This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 30/05/2025, 07:00

RNS Number : 6923K

Kingfisher PLC

30 May 2025

KINGFISHER PLC

Transaction in own shares

30 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 May 2025
Total number of shares purchased:	3,046,285
Volume Weighted Average price paid per share:	£2.8118
Highest price paid per share:	£2.8300
Lowest price paid per share:	£2.7870

To date, Kingfisher has purchased 4,179,250 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,467,000	£2.8117
CHIX	598,000	£2.8118
BATE	646,891	£2.8119
TRQX	134,394	£2.8118
AQXE	200,000	£2.8119

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 May 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8170	08:56:06	CHIX	1,058	120000HDH
2.8170	08:56:06	CHIX	828	120000HDI
2.8170	08:56:06	XLON	1,888	1228361263228723
2.8160	08:58:36	CHIX	1,843	120000HN8
2.8160	08:58:36	XLON	1,828	1228361263228862
2.8150	08:58:40	CHIX	1,842	120000HNK
2.8140	08:58:40	CHIX	1,286	120000HNM
2.8150	08:58:40	XLON	1,897	1228361263228874
2.8140	08:58:40	XLON	1,141	1228361263228881
2.8140	08:58:40	XLON	113	1228361263228882
2.8140	08:58:40	TRQX	1,837	1228361317753903
2.8130	08:58:40	TRQX	1,847	1228361317753904
2.8150	08:58:40	AQXE	1,851	13502
2.8140	08:58:40	AQXE	1,888	13504
2.8130	08:58:40	AQXE	48	13505
2.8130	08:58:40	AQXE	1,786	13506
2.8150	08:58:40	BATE	1,371	20000C5P
2.8130	08:58:40	BATE	1,457	20000C5R
2.8120	08:58:42	TRQX	1,883	1228361317753905
2.8110	08:59:25	XLON	1,847	1228361263229045
2.8100	08:59:25	XLON	1,847	1228361263229050
2.8090	08:59:25	XLON	1,842	1228361263229055
2.8080	08:59:25	XLON	1,829	1228361263229064
2.8070	08:59:25	XLON	1,399	1228361263229067
2.8100	08:59:25	BATE	1,229	20000C9O
2.8090	08:59:25	BATE	1,263	20000C9P
2.8080	08:59:25	BATE	1,288	20000C9Q
2.8070	08:59:25	BATE	1,307	20000C9S
2.8090	09:00:07	CHIX	1,814	120000HXH
2.8090	09:00:07	XLON	1,695	1228361263229219
2.8090	09:00:07	AQXE	1,176	14321
2.8090	09:00:07	BATE	1,821	20000CDA
2.8080	09:00:07	BATE	1,879	20000CDF
2.8150	09:00:20	CHIX	1,232	120000I0L
2.8150	09:00:20	XLON	1,641	1228361263229291
2.8150	09:00:36	CHIX	1,877	120000I2Q
2.8140	09:00:48	BATE	1,883	20000CGX
2.8130	09:00:48	BATE	1,511	20000CGY
2.8120	09:00:48	BATE	1,608	20000CH0
2.8110	09:00:49	BATE	1,259	20000CH1
2.8090	09:01:14	XLON	1,854	1228361263229429
2.8100	09:01:14	BATE	1,176	20000CJA
2.8090	09:01:14	BATE	1,443	20000CJB
2.8080	09:01:58	CHIX	1,540	120000IAV
2.8080	09:01:58	XLON	1,867	1228361263229478
2.8070	09:01:58	BATE	995	20000CNG
2.8070	09:02:02	AQXE	1,882	14981
2.8070	09:02:02	BATE	434	20000CNV
2.8060	09:02:03	BATE	1,171	20000CO9
2.8040	09:03:12	CHIX	1,471	120000IJF
2.8040	09:03:12	XLON	1,826	1228361263229586
2.8030	09:03:22	XLON	1,277	1228361263229604
2.8070	09:03:22	XLON	1,392	1228361263229622
2.8050	09:04:01	TRQX	1,253	1228361317754684
2.8050	09:04:01	BATE	1,217	20000CYC
2.8080	09:04:14	XLON	1,747	1228361263229711
2.8070	09:04:14	BATE	1,897	20000CZH
2.8060	09:04:14	BATE	1,213	20000CZK
2.8060	09:04:27	BATE	628	20000D08
2.8050	09:05:22	BATE	665	20000D3H
2.8040	09:06:03	CHIX	1,502	120000IVM
2.8040	09:06:03	XLON	1,861	1228361263229887
2.8030	09:06:03	XLON	1,000	1228361263229889
2.8030	09:06:03	XLON	179	1228361263229890
2.8040	09:06:03	TRQX	1,839	1228361317754848
2.8040	09:06:03	AQXE	1,424	15756
2.8050	09:06:03	BATE	656	20000D58
2.8040	09:06:03	BATE	1,879	20000D5B
2.8030	09:06:12	CHIX	98	120000IWE
2.8030	09:06:12	CHIX	1,314	120000IWF
2.8020	09:07:01	XLON	1,520	1228361263230037
2.8010	09:07:23	XLON	1,382	1228361263230060
2.8040	09:08:06	CHIX	1,848	120000J5X
2.8040	09:08:06	XLON	1,549	1228361263230118
2.8040	09:08:14	XLON	1,510	1228361263230136
2.8050	09:09:24	XLON	1,381	1228361263230200
2.8040	09:09:25	CHIX	1,668	120000JD1
2.8040	09:09:25	XLON	1,256	1228361263230203
2.8030	09:09:25	XLON	1,554	1228361263230205
2.8040	09:09:25	AQXE	1,418	16441
2.8030	09:09:25	BATE	1,176	20000DIL
2.8030	09:10:15	BATE	1,857	20000DMI
2.8020	09:10:42	BATE	1,236	20000DOD
2.8070	09:11:05	XLON	1,372	1228361263230346
2.8060	09:11:05	XLON	1,378	1228361263230349
2.8080	09:11:26	BATE	665	20000DSB
2.8070	09:11:43	CHIX	1,534	120000JQA
2.8070	09:11:43	XLON	1,540	1228361263230417
2.8070	09:11:43	BATE	1,900	20000DTJ
2.8070	09:11:49	XLON	1,849	1228361263230426
2.8060	09:11:49	TRQX	1,523	1228361317755418
2.8060	09:11:49	BATE	1,881	20000DTZ
2.8050	09:11:49	BATE	1,872	20000DU0
2.8040	09:11:50	BATE	1,844	20000DU1
2.8030	09:11:50	BATE	1,876	20000DU3
2.8020	09:11:50	BATE	699	20000DU6
2.8020	09:11:50	BATE	1,136	20000DU7
2.8000	09:11:51	BATE	865	20000DUE
2.8020	09:13:01	CHIX	1,462	120000JW0
2.8020	09:13:01	XLON	1,881	1228361263230519
2.8020	09:13:01	BATE	1,466	20000DZA
2.8010	09:13:04	BATE	1,342	20000DZF
2.8000	09:13:07	BATE	1,432	20000DZK
2.8020	09:14:29	XLON	1,713	1228361263230614
2.8010	09:14:29	XLON	1,613	1228361263230617
2.8020	09:14:38	CHIX	1,669	120000K20
2.8020	09:14:38	XLON	1,673	1228361263230626
2.8020	09:14:38	AQXE	1,444	17329
2.8010	09:14:39	BATE	1,391	20000E5S
2.8000	09:14:59	BATE	1,379	20000E6X
2.7980	09:15:47	CHIX	1,450	120000K6C
2.7980	09:15:47	XLON	1,626	1228361263230716
2.7990	09:15:47	BATE	665	20000E9I
2.7990	09:15:47	BATE	1,158	20000E9J
2.7980	09:15:47	BATE	1,335	20000E9K
2.7970	09:15:47	BATE	1,542	20000E9L
2.8010	09:15:51	XLON	1,523	1228361263230726
2.8000	09:16:19	BATE	1,859	20000EBL
2.7990	09:16:20	BATE	665	20000EBO
2.7990	09:16:52	BATE	38	20000ECT
2.7990	09:16:52	BATE	1,180	20000ECU
2.7980	09:17:04	TRQX	25	1228361317755861
2.7980	09:17:58	BATE	665	20000EHN
2.7970	09:18:04	CHIX	1,410	120000KGD
2.7980	09:18:04	XLON	1,530	1228361263230927
2.7970	09:18:04	XLON	1,510	1228361263230934
2.7960	09:18:04	XLON	1,527	1228361263230939
2.7980	09:18:04	TRQX	1,372	1228361317755936
2.7980	09:18:04	BATE	1,080	20000EI8
2.7970	09:18:04	BATE	1,868	20000EIB
2.7960	09:18:04	BATE	1,263	20000EID
2.7940	09:18:25	XLON	1,553	1228361263230977
2.7950	09:18:25	AQXE	1,434	18080
2.7940	09:18:25	BATE	1,253	20000EJF
2.7930	09:18:25	BATE	1,256	20000EJG
2.7910	09:18:30	BATE	1,264	20000EJX
2.7920	09:19:03	CHIX	1,168	120000KKA
2.7920	09:19:03	CHIX	368	120000KKB
2.7920	09:21:27	CHIX	1,581	120000KU0
2.7920	09:21:45	XLON	1,872	1228361263231192
2.8000	09:22:38	XLON	1,844	1228361263231240
2.8000	09:22:38	XLON	1,839	1228361263231244
2.8000	09:22:38	AQXE	1,424	18788
2.8030	09:22:56	BATE	195	20000F0R
2.8020	09:22:58	XLON	1,086	1228361263231289
2.8020	09:22:58	XLON	589	1228361263231290
2.8010	09:22:58	XLON	1,310	1228361263231292
2.8010	09:22:58	BATE	1,865	20000F16
2.8020	09:23:13	CHIX	1,850	120000L1O
2.8020	09:23:13	XLON	1,856	1228361263231308
2.8010	09:23:13	TRQX	879	1228361317756337
2.8010	09:23:13	TRQX	529	1228361317756338
2.8010	09:23:13	BATE	1,851	20000F2P
2.8000	09:23:13	BATE	709	20000F2Q
2.8000	09:23:56	BATE	1,137	20000F54
2.8000	09:24:45	XLON	1,799	1228361263231472
2.7990	09:24:49	XLON	1,520	1228361263231477
2.7990	09:24:49	BATE	1,901	20000F89
2.7980	09:24:52	CHIX	1,834	120000L8B
2.7980	09:24:52	BATE	1,832	20000F8F
2.7970	09:24:52	BATE	1,653	20000F8G
2.7970	09:24:52	BATE	184	20000F8H
2.7950	09:25:37	XLON	1,516	1228361263231568
2.7970	09:27:09	CHIX	934	120000LMA
2.7970	09:27:11	XLON	1,173	1228361263231666
2.7960	09:27:11	XLON	1,171	1228361263231672
2.7950	09:27:11	XLON	1,291	1228361263231673
2.7950	09:27:11	AQXE	1,403	19683
2.7960	09:27:11	BATE	1,863	20000FJK
2.7950	09:27:11	BATE	1,852	20000FJL
2.7940	09:27:11	BATE	1,348	20000FJT
2.7940	09:27:11	BATE	509	20000FJU
2.7930	09:27:17	BATE	1,314	20000FKF
2.7940	09:28:00	CHIX	1,859	120000LVU
2.7930	09:28:01	XLON	1,777	1228361263231793
2.7910	09:28:27	XLON	1,551	1228361263231814
2.7900	09:29:22	CHIX	1,655	120000M2H
2.7900	09:29:22	XLON	1,553	1228361263231931
2.7880	09:29:22	XLON	1,493	1228361263231937
2.7910	09:29:22	BATE	1,375	20000FY4
2.7900	09:29:22	BATE	1,852	20000FY5
2.7890	09:29:22	BATE	1,290	20000FYA
2.7880	09:29:22	BATE	1,491	20000FYB
2.7870	09:29:22	BATE	1,482	20000FYE
2.7960	09:30:17	XLON	1,639	1228361263232050
2.7990	09:30:28	CHIX	1,490	120000M9I
2.8000	09:31:18	XLON	1,189	1228361263232128
2.7990	09:31:21	TRQX	914	1228361317757184
2.7990	09:31:21	TRQX	471	1228361317757185
2.7980	09:31:21	BATE	1,878	20000G6M
2.7960	09:32:16	XLON	1,851	1228361263232167
2.7970	09:32:16	BATE	1,846	20000G92
2.7990	09:33:07	CHIX	1,181	120000MI4
2.8000	09:33:07	XLON	1,320	1228361263232221
2.7990	09:33:07	XLON	1,358	1228361263232225
2.7990	09:33:07	BATE	1,884	20000GBG
2.8000	09:33:07	AQXE	1,389	20927
2.7980	09:33:19	BATE	1,895	20000GC2
2.7970	09:33:25	BATE	1,830	20000GCH
2.7970	09:34:38	CHIX	247	120000MOO
2.7990	09:34:46	XLON	1,853	1228361263232348
2.8000	09:35:44	CHIX	1,598	120000MVW
2.7990	09:35:44	CHIX	1,731	120000MW0
2.8000	09:35:44	XLON	1,734	1228361263232431
2.7990	09:35:44	XLON	1,725	1228361263232434
2.7980	09:35:44	XLON	1,421	1228361263232435
2.8000	09:35:44	BATE	92	20000GMY
2.8000	09:35:44	BATE	80	20000GMZ
2.8000	09:35:44	BATE	1,077	20000GN0
2.7990	09:35:44	BATE	1,849	20000GN1
2.7980	09:35:44	BATE	1,847	20000GN4
2.7990	09:37:11	XLON	1,285	1228361263232533
2.8030	09:38:51	XLON	1,625	1228361263232632
2.8030	09:38:51	AQXE	1,898	21813
2.8030	09:40:45	BATE	658	20000HAB
2.8030	09:40:46	BATE	329	20000HAE
2.8040	09:40:49	BATE	1,132	20000HAX
2.8040	09:40:49	BATE	88	20000HB0
2.8040	09:40:49	BATE	1,610	20000HB1
2.8040	09:40:49	BATE	93	20000HB2
2.8020	09:40:51	CHIX	1,215	120000NLL
2.8020	09:40:51	XLON	1,765	1228361263232829
2.8020	09:40:51	TRQX	1,367	1228361317758046
2.8020	09:40:51	BATE	1,070	20000HB5
2.8020	09:40:51	BATE	828	20000HB6
2.8040	09:40:51	BATE	91	20000HB7
2.8040	09:40:51	BATE	85	20000HB8
2.8010	09:40:54	CHIX	1,214	120000NLS
2.8000	09:40:54	CHIX	1,201	120000NLU
2.8010	09:40:54	XLON	1,791	1228361263232833
2.8000	09:40:54	XLON	1,593	1228361263232836
2.8010	09:40:54	BATE	1,880	20000HBD
2.8020	09:40:54	BATE	658	20000HBE
2.8000	09:40:54	BATE	1,892	20000HBG
2.8020	09:41:13	XLON	1,200	1228361263232895
2.8020	09:41:13	XLON	434	1228361263232896
2.8030	09:41:18	XLON	1,258	1228361263232925
2.8040	09:42:24	BATE	508	20000HJL
2.8040	09:42:24	BATE	1,118	20000HJM
2.8040	09:42:25	BATE	91	20000HJV
2.8040	09:42:25	BATE	93	20000HJW
2.8040	09:42:26	BATE	91	20000HK0
2.8040	09:42:26	BATE	92	20000HK1
2.8040	09:42:27	BATE	96	20000HK4
2.8040	09:42:27	BATE	86	20000HK5
2.8050	09:42:35	CHIX	1,353	120000NYB
2.8050	09:42:35	CHIX	5	120000NYC
2.8050	09:42:35	AQXE	1,621	22531
2.8040	09:43:33	CHIX	1,342	120000O2Q
2.8040	09:43:33	XLON	1,762	1228361263233181
2.8030	09:43:33	XLON	1,798	1228361263233183
2.8040	09:43:33	TRQX	1,421	1228361317758301
2.8040	09:43:33	BATE	1,852	20000HO0
2.8030	09:43:33	BATE	1,870	20000HO5
2.8050	09:43:47	XLON	224	1228361263233196
2.8050	09:43:47	XLON	1,145	1228361263233197
2.8070	09:44:41	XLON	1,597	1228361263233276
2.8080	09:45:34	BATE	636	20000I02
2.8080	09:46:46	XLON	581	1228361263233510
2.8080	09:46:46	XLON	1,277	1228361263233511
2.8120	09:47:30	XLON	1,826	1228361263233600
2.8120	09:47:30	XLON	51	1228361263233601
2.8120	09:48:37	CHIX	1,495	120000OVC
2.8120	09:48:37	XLON	1,843	1228361263233662
2.8120	09:48:37	AQXE	1,404	23533
2.8130	09:49:10	BATE	94	20000IF1
2.8130	09:49:10	BATE	91	20000IF2
2.8130	09:49:10	BATE	91	20000IF4
2.8130	09:50:12	BATE	23	20000IIG
2.8130	09:50:14	BATE	27	20000IIJ
2.8120	09:50:33	CHIX	1,483	120000P4K
2.8120	09:50:33	XLON	1,863	1228361263233845
2.8130	09:50:33	BATE	1,627	20000IJF
2.8130	09:50:34	BATE	92	20000IJI
2.8130	09:50:34	BATE	93	20000IJJ
2.8130	09:50:35	BATE	89	20000IJK
2.8130	09:50:35	BATE	91	20000IJL
2.8130	09:50:35	BATE	1,086	20000IJM
2.8130	09:50:35	BATE	1	20000IJN
2.8130	09:50:35	BATE	1,283	20000IJO
2.8140	09:51:33	BATE	1,021	20000IMO
2.8180	09:53:06	AQXE	1,425	24264
2.8170	09:53:21	XLON	1,858	1228361263234055
2.8170	09:53:21	BATE	1,891	20000IS2
2.8160	09:53:26	CHIX	1,890	120000PGD
2.8160	09:53:26	XLON	1,849	1228361263234063
2.8160	09:53:26	TRQX	1,853	1228361317759041
2.8160	09:53:26	BATE	1,835	20000ISJ
2.8170	09:56:32	BATE	1,557	20000J0U
2.8180	09:56:44	XLON	1,134	1228361263234299
2.8180	09:56:44	XLON	734	1228361263234300
2.8180	09:56:45	XLON	253	1228361263234301
2.8180	09:56:45	XLON	278	1228361263234302
2.8180	09:56:45	XLON	269	1228361263234303
2.8180	09:56:45	XLON	249	1228361263234304
2.8180	09:56:46	XLON	1,870	1228361263234322
2.8200	09:57:05	CHIX	1,897	120000PR4
2.8190	09:57:05	CHIX	1,858	120000PR5
2.8200	09:57:05	XLON	1,862	1228361263234355
2.8190	09:57:05	XLON	1,891	1228361263234361
2.8190	09:57:05	AQXE	1,419	24851
2.8200	09:58:02	CHIX	1,527	120000PTU
2.8200	09:58:02	XLON	1,844	1228361263234416
2.8200	09:58:15	BATE	1,323	20000J5F
2.8200	10:00:36	BATE	235	20000JE1
2.8200	10:00:46	XLON	290	1228361263234626
2.8200	10:00:46	XLON	288	1228361263234627
2.8200	10:00:46	XLON	1,134	1228361263234628
2.8200	10:00:46	BATE	92	20000JEO
2.8200	10:00:46	BATE	89	20000JEP
2.8200	10:01:06	XLON	275	1228361263234658
2.8200	10:01:14	XLON	98	1228361263234660
2.8190	10:03:06	CHIX	1,010	120000QDG
2.8190	10:03:06	CHIX	509	120000QDH
2.8180	10:03:06	CHIX	1,459	120000QDJ
2.8170	10:03:06	CHIX	1,476	120000QDM
2.8160	10:03:06	CHIX	1,849	120000QDP
2.8150	10:03:06	CHIX	580	120000QDQ
2.8190	10:03:06	XLON	114	1228361263234740
2.8190	10:03:06	XLON	1,775	1228361263234741
2.8180	10:03:06	XLON	1,863	1228361263234747
2.8170	10:03:06	XLON	1,875	1228361263234748
2.8180	10:03:06	XLON	1,134	1228361263234749
2.8180	10:03:06	XLON	533	1228361263234750
2.8180	10:03:06	XLON	710	1228361263234751
2.8170	10:03:06	XLON	1,843	1228361263234761
2.8160	10:03:06	XLON	1,842	1228361263234763
2.8150	10:03:06	XLON	1,877	1228361263234764
2.8170	10:03:06	TRQX	1,633	1228361317759733
2.8180	10:03:06	BATE	1,883	20000JN5
2.8170	10:03:06	BATE	1,893	20000JN7
2.8160	10:03:06	BATE	426	20000JNH
2.8160	10:03:06	BATE	1,416	20000JNI
2.8160	10:03:06	BATE	2,254	20000JNJ
2.8160	10:03:06	BATE	411	20000JNK
2.8160	10:03:06	BATE	83	20000JNL
2.8150	10:03:06	BATE	1,251	20000JNM
2.8150	10:03:06	BATE	630	20000JNO
2.8180	10:03:06	AQXE	1,406	25873
2.8180	10:03:08	XLON	1,884	1228361263234778
2.8170	10:04:35	XLON	1,890	1228361263234864
2.8200	10:06:46	XLON	1,892	1228361263235064
2.8210	10:06:46	BATE	921	20000JYH
2.8210	10:06:46	BATE	89	20000JYI
2.8210	10:06:46	BATE	81	20000JYJ
2.8200	10:06:46	BATE	259	20000JYK
2.8200	10:06:46	BATE	13	20000JYL
2.8200	10:06:46	BATE	1,878	20000JYM
2.8210	10:06:51	BATE	88	20000JYW
2.8210	10:06:51	BATE	98	20000JYX
2.8190	10:07:26	CHIX	1,174	120000QRR
2.8180	10:07:26	CHIX	1,233	120000QRT
2.8200	10:07:26	XLON	1,878	1228361263235098
2.8190	10:07:26	XLON	1,858	1228361263235099
2.8180	10:07:26	XLON	1,883	1228361263235100
2.8210	10:07:26	BATE	82	20000JZY
2.8210	10:07:26	BATE	98	20000JZZ
2.8210	10:07:26	BATE	37	20000K00
2.8210	10:07:26	BATE	1,853	20000K01
2.8190	10:07:26	BATE	1,848	20000K03
2.8180	10:07:26	BATE	1,886	20000K04
2.8200	10:07:26	AQXE	1,419	26450
2.8190	10:09:15	XLON	369	1228361263235257
2.8190	10:09:15	XLON	594	1228361263235258
2.8190	10:09:15	XLON	895	1228361263235259
2.8180	10:09:18	XLON	434	1228361263235264
2.8200	10:09:55	CHIX	1,630	120000R4U
2.8200	10:09:55	XLON	927	1228361263235334
2.8200	10:09:55	XLON	930	1228361263235335
2.8200	10:10:09	CHIX	1,602	120000R6I
2.8200	10:10:09	XLON	1,718	1228361263235379
2.8200	10:10:09	TRQX	1,433	1228361317760232
2.8210	10:10:10	BATE	93	20000KAZ
2.8210	10:10:10	BATE	95	20000KB0
2.8260	10:13:22	XLON	1,845	1228361263235622
2.8260	10:13:22	AQXE	1,358	27639
2.8280	10:15:45	CHIX	1,829	120000RTN
2.8270	10:15:45	CHIX	1,843	120000RTQ
2.8280	10:15:45	XLON	1,841	1228361263235770
2.8270	10:15:45	XLON	1,888	1228361263235773
2.8270	10:15:45	TRQX	1,375	1228361317760601
2.8280	10:15:45	BATE	1,849	20000KYH
2.8270	10:15:45	BATE	1,891	20000KYK
2.8290	10:15:47	CHIX	1,481	120000RUA
2.8300	10:15:47	XLON	1,895	1228361263235783
2.8290	10:15:47	XLON	1,889	1228361263235785
2.8290	10:15:47	BATE	1,849	20000KYZ
2.8280	10:15:48	CHIX	1,492	120000RUJ
2.8280	10:15:48	XLON	1,888	1228361263235801
2.8270	10:15:48	XLON	1,898	1228361263235805
2.8280	10:15:48	BATE	1,834	20000KZ5
2.8270	10:15:48	BATE	1,859	20000KZ6
2.8260	10:15:51	XLON	1,893	1228361263235814
2.8260	10:15:51	BATE	1,842	20000KZB
2.8250	10:15:51	BATE	1,846	20000KZC
2.8250	10:16:25	XLON	1,423	1228361263235875
2.8250	10:16:25	BATE	1,848	20000L1Q
2.8240	10:16:25	BATE	1,875	20000L1V
2.8230	10:16:35	BATE	1,867	20000L2F
2.8230	10:18:25	CHIX	1,403	120000S7T
2.8230	10:18:25	XLON	1,376	1228361263236041
2.8230	10:18:25	BATE	1,845	20000LBA
2.8230	10:18:25	AQXE	1,504	28471
2.8220	10:18:26	XLON	1,377	1228361263236047
2.8220	10:18:26	BATE	1,844	20000LBE
2.8210	10:18:26	BATE	1,853	20000LBG
2.8200	10:18:26	BATE	1,883	20000LBN
2.8200	10:18:58	XLON	1,837	1228361263236125
2.8190	10:18:58	BATE	1,883	20000LEK
2.8180	10:18:58	BATE	1,849	20000LEO
2.8200	10:19:11	XLON	1,609	1228361263236164
2.8170	10:19:11	BATE	1,898	20000LG3
2.8190	10:21:05	CHIX	1,414	120000SN5
2.8190	10:21:05	XLON	1,721	1228361263236337
2.8180	10:21:06	CHIX	1,172	120000SN7
2.8180	10:21:06	CHIX	289	120000SN8
2.8180	10:21:06	XLON	1,399	1228361263236341
2.8170	10:21:06	BATE	1,833	20000LNR
2.8160	10:21:08	BATE	1,374	20000LNY
2.8160	10:21:32	BATE	9	20000LPK
2.8140	10:22:17	XLON	1,772	1228361263236427
2.8140	10:22:17	TRQX	1,422	1228361317761123
2.8150	10:22:17	BATE	1,217	20000LRM
2.8140	10:22:17	AQXE	1,433	29175
2.8130	10:22:18	XLON	612	1228361263236434
2.8130	10:22:18	XLON	867	1228361263236435
2.8120	10:22:18	BATE	268	20000LRZ
2.8130	10:23:04	BATE	1,309	20000LU5
2.8170	10:26:11	CHIX	1,322	120000T4Y
2.8160	10:26:11	CHIX	1,344	120000T4Z
2.8170	10:26:11	XLON	1,837	1228361263236618
2.8160	10:26:11	XLON	959	1228361263236623
2.8160	10:26:11	XLON	889	1228361263236624
2.8170	10:26:11	BATE	1,882	20000M2M
2.8160	10:26:11	BATE	1,508	20000M2N
2.8160	10:26:11	BATE	332	20000M2O
2.8150	10:26:17	XLON	1,896	1228361263236642
2.8140	10:26:17	XLON	1,744	1228361263236646
2.8150	10:26:17	BATE	1,849	20000M38
2.8140	10:26:17	BATE	1,783	20000M39
2.8130	10:26:17	BATE	1,853	20000M3E
2.8110	10:29:15	CHIX	364	120000TD5
2.8110	10:29:15	CHIX	1,466	120000TD6
2.8110	10:29:15	XLON	1,672	1228361263236907
2.8140	10:29:26	XLON	1,237	1228361263236949
2.8130	10:32:43	CHIX	1,659	120000TOU
2.8130	10:32:43	XLON	1,239	1228361263237162
2.8130	10:32:43	AQXE	1,243	30757
2.8130	10:32:59	CHIX	1,882	120000TPX
2.8130	10:32:59	XLON	1,880	1228361263237180
2.8130	10:32:59	TRQX	162	1228361317761882
2.8130	10:32:59	TRQX	1,230	1228361317761883
2.8160	10:33:23	XLON	1,895	1228361263237218
2.8160	10:33:23	AQXE	1,587	30839
2.8150	10:33:31	XLON	500	1228361263237232
2.8150	10:33:31	XLON	1,390	1228361263237233
2.8160	10:35:52	CHIX	1,447	120000U22
2.8190	10:36:30	CHIX	1,782	120000U4N
2.8190	10:36:30	XLON	1,870	1228361263237440
2.8190	10:36:30	BATE	1,881	20000N0A
2.8180	10:36:45	XLON	1,864	1228361263237451
2.8180	10:36:45	BATE	1,861	20000N0X
2.8170	10:38:46	XLON	1,836	1228361263237608
2.8170	10:38:46	BATE	1,885	20000N64
2.8180	10:40:01	CHIX	1,851	120000UGG
2.8180	10:40:01	XLON	1,887	1228361263237676
2.8180	10:40:01	TRQX	1,426	1228361317762469
2.8180	10:40:01	BATE	1,864	20000NAH
2.8180	10:40:01	AQXE	1,431	31905
2.8180	10:40:41	XLON	1,832	1228361263237727
2.8170	10:40:49	XLON	1,865	1228361263237743
2.8170	10:40:49	BATE	1,833	20000NDO
2.8160	10:41:08	XLON	1,894	1228361263237766
2.8160	10:41:08	BATE	1,844	20000NEA
2.8150	10:41:09	CHIX	1,799	120000ULV
2.8150	10:41:09	XLON	1,854	1228361263237771
2.8150	10:41:09	BATE	1,896	20000NED
2.8140	10:41:20	BATE	1,840	20000NFC
2.8160	10:41:21	XLON	910	1228361263237781
2.8160	10:41:21	XLON	269	1228361263237782
2.8150	10:42:20	XLON	523	1228361263237812
2.8150	10:42:20	XLON	1,363	1228361263237813
2.8140	10:45:45	XLON	1,860	1228361263237973
2.8140	10:45:45	BATE	15	20000NSY
2.8140	10:46:16	CHIX	1	120000V2C
2.8140	10:48:37	CHIX	1,212	120000V9Z
2.8140	10:48:47	XLON	255	1228361263238181
2.8140	10:48:47	XLON	1,609	1228361263238182
2.8150	10:54:37	XLON	1,652	1228361263238624
2.8150	10:54:37	XLON	725	1228361263238625
2.8150	10:54:41	XLON	847	1228361263238631
2.8150	10:54:42	XLON	305	1228361263238632
2.8150	10:54:42	XLON	275	1228361263238633
2.8150	10:54:43	XLON	295	1228361263238634
2.8150	10:54:43	XLON	257	1228361263238635
2.8150	10:54:44	XLON	257	1228361263238636
2.8150	10:54:44	XLON	291	1228361263238637
2.8150	10:54:45	XLON	753	1228361263238638
2.8150	10:54:45	XLON	288	1228361263238639
2.8150	10:54:45	XLON	306	1228361263238640
2.8150	10:54:45	XLON	732	1228361263238641
2.8150	10:54:45	XLON	307	1228361263238642
2.8150	10:54:45	XLON	132	1228361263238643
2.8140	10:54:52	CHIX	1,883	120000VVC
2.8140	10:54:52	XLON	1,875	1228361263238660
2.8140	10:54:52	TRQX	1,837	1228361317763414
2.8140	10:54:52	AQXE	1,220	33821
2.8130	10:55:30	CHIX	1,489	120000VXS
2.8130	10:55:30	XLON	1,341	1228361263238698
2.8130	10:55:30	BATE	1,092	20000OPI
2.8130	10:55:30	BATE	126	20000OPJ
2.8130	10:55:30	AQXE	1,420	33896
2.8130	10:56:24	XLON	510	1228361263238759
2.8130	10:56:24	XLON	1,323	1228361263238760
2.8130	10:56:24	XLON	1,200	1228361263238761
2.8140	10:58:34	XLON	486	1228361263238881
2.8140	10:58:34	XLON	1,164	1228361263238882
2.8140	10:58:34	XLON	297	1228361263238883
2.8140	10:58:34	XLON	287	1228361263238884
2.8140	10:58:34	XLON	143	1228361263238885
2.8130	11:00:56	XLON	377	1228361263239044
2.8120	11:03:26	CHIX	1,483	120000WR4
2.8120	11:03:26	XLON	1,839	1228361263239253
2.8130	11:03:26	XLON	1,164	1228361263239256
2.8130	11:03:26	XLON	1,213	1228361263239257
2.8120	11:03:26	BATE	1,210	20000PKQ
2.8120	11:03:26	AQXE	1,498	35148
2.8120	11:03:27	XLON	2,377	1228361263239258
2.8130	11:03:28	XLON	262	1228361263239266
2.8130	11:03:29	XLON	263	1228361263239267
2.8130	11:03:29	XLON	288	1228361263239268
2.8130	11:03:29	XLON	268	1228361263239272
2.8130	11:03:29	XLON	272	1228361263239273
2.8130	11:03:30	XLON	427	1228361263239281
2.8130	11:03:30	XLON	266	1228361263239282
2.8130	11:03:30	XLON	304	1228361263239283
2.8130	11:03:57	XLON	1,871	1228361263239310
2.8130	11:03:57	AQXE	1,243	35235
2.8120	11:09:54	CHIX	1,847	120000XH9
2.8120	11:09:54	XLON	1,900	1228361263239702
2.8120	11:09:54	BATE	1,871	20000Q7U
2.8130	11:12:44	CHIX	13	120000XPS
2.8130	11:12:44	CHIX	375	120000XPT
2.8130	11:12:44	CHIX	651	120000XPU
2.8110	11:12:44	XLON	1,853	1228361263239869
2.8130	11:12:45	CHIX	1,677	120000XQ4
2.8130	11:12:45	XLON	2,000	1228361263239891
2.8130	11:12:46	XLON	311	1228361263239892
2.8130	11:12:46	XLON	1,455	1228361263239893
2.8130	11:12:46	XLON	269	1228361263239894
2.8130	11:12:46	XLON	342	1228361263239895
2.8130	11:12:46	XLON	277	1228361263239896
2.8130	11:12:46	XLON	281	1228361263239897
2.8130	11:12:46	XLON	1,455	1228361263239898
2.8130	11:12:46	XLON	364	1228361263239899
2.8130	11:13:08	XLON	311	1228361263239915
2.8130	11:13:08	XLON	280	1228361263239916
2.8130	11:13:08	XLON	1,455	1228361263239917
2.8130	11:13:08	XLON	1,059	1228361263239918
2.8130	11:13:08	XLON	262	1228361263239919
2.8130	11:13:08	XLON	290	1228361263239920
2.8130	11:13:24	XLON	274	1228361263239924
2.8130	11:13:24	XLON	296	1228361263239925
2.8130	11:13:24	XLON	332	1228361263239926
2.8130	11:13:54	XLON	188	1228361263239946
2.8130	11:13:54	XLON	299	1228361263239947
2.8130	11:13:54	XLON	271	1228361263239948
2.8130	11:13:54	XLON	2,171	1228361263239949
2.8130	11:13:54	XLON	762	1228361263239950
2.8130	11:14:02	CHIX	1,875	120000XUC
2.8130	11:14:02	CHIX	238	120000XUD
2.8130	11:14:02	CHIX	646	120000XUE
2.8130	11:14:02	CHIX	285	120000XUF
2.8130	11:14:02	CHIX	309	120000XUG
2.8130	11:16:35	XLON	373	1228361263240153
2.8120	11:16:35	XLON	1,845	1228361263240154
2.8120	11:16:36	AQXE	679	37086
2.8130	11:16:43	BATE	814	20000QRG
2.8130	11:16:43	BATE	9	20000QRH
2.8130	11:16:43	BATE	1,612	20000QRI
2.8120	11:17:12	CHIX	679	120000Y52
2.8120	11:17:12	CHIX	1,206	120000Y53
2.8120	11:17:12	AQXE	747	37142
2.8110	11:20:34	CHIX	1,861	120000YFF
2.8110	11:20:34	XLON	1,610	1228361263240456
2.8110	11:20:34	XLON	290	1228361263240457
2.8140	11:20:34	XLON	288	1228361263240488
2.8140	11:20:34	XLON	282	1228361263240489
2.8130	11:20:34	XLON	1,860	1228361263240493
2.8110	11:20:34	TRQX	1,659	1228361317765063
2.8110	11:20:34	BATE	1,864	20000R3A
2.8100	11:20:34	BATE	1,348	20000R3H
2.8110	11:20:34	AQXE	1,677	37606
2.8130	11:20:34	AQXE	1,420	37613
2.8120	11:20:35	CHIX	1,856	120000YFV
2.8110	11:20:35	CHIX	1,855	120000YFY
2.8140	11:20:35	XLON	47	1228361263240503
2.8140	11:20:35	XLON	1,124	1228361263240504
2.8120	11:20:35	XLON	1,888	1228361263240505
2.8110	11:20:35	XLON	1,858	1228361263240506
2.8120	11:20:35	TRQX	1,210	1228361317765069
2.8110	11:20:35	TRQX	1,207	1228361317765070
2.8100	11:20:35	BATE	547	20000R3Q
2.8120	11:23:04	XLON	265	1228361263240783
2.8110	11:24:17	XLON	318	1228361263240867
2.8110	11:24:17	XLON	2	1228361263240868
2.8110	11:24:18	XLON	267	1228361263240869
2.8110	11:24:20	XLON	301	1228361263240870
2.8110	11:24:35	XLON	1,589	1228361263240889
2.8110	11:24:36	XLON	263	1228361263240890
2.8110	11:24:36	XLON	319	1228361263240891
2.8140	11:27:22	XLON	1,864	1228361263241026
2.8130	11:27:22	XLON	1,854	1228361263241029
2.8130	11:27:22	AQXE	1,861	38472
2.8150	11:35:28	BATE	1,749	20000SCU
2.8150	11:35:28	BATE	999	20000SCV
2.8150	11:35:32	BATE	565	20000SCY
2.8150	11:37:23	CHIX	1,134	120000ZW0
2.8150	11:37:23	CHIX	866	120000ZW1
2.8150	11:37:23	CHIX	377	120000ZW2
2.8150	11:37:23	CHIX	1,040	120000ZW3
2.8150	11:37:23	CHIX	750	120000ZW4
2.8150	11:37:23	CHIX	587	120000ZW5
2.8150	11:37:24	CHIX	1,866	120000ZWC
2.8140	11:37:24	CHIX	1,842	120000ZWD
2.8160	11:37:24	XLON	301	1228361263241585
2.8160	11:37:24	XLON	291	1228361263241586
2.8160	11:37:24	XLON	1,234	1228361263241587
2.8150	11:37:24	XLON	1,865	1228361263241589
2.8140	11:37:24	XLON	1,866	1228361263241592
2.8150	11:37:24	XLON	551	1228361263241594
2.8140	11:37:24	XLON	1,887	1228361263241597
2.8140	11:37:24	XLON	466	1228361263241598
2.8150	11:37:24	BATE	1,847	20000SHW
2.8140	11:37:24	BATE	1,853	20000SHZ
2.8150	11:37:24	AQXE	1,217	39702
2.8140	11:37:27	XLON	309	1228361263241600
2.8140	11:37:27	XLON	286	1228361263241601
2.8140	11:37:27	XLON	1,200	1228361263241602
2.8140	11:37:27	XLON	468	1228361263241603
2.8140	11:37:28	XLON	298	1228361263241604
2.8140	11:37:28	XLON	1,300	1228361263241605
2.8140	11:37:28	XLON	270	1228361263241606
2.8140	11:37:31	XLON	319	1228361263241607
2.8140	11:37:31	XLON	1,200	1228361263241608
2.8140	11:37:31	XLON	306	1228361263241609
2.8140	11:37:32	XLON	301	1228361263241610
2.8140	11:37:32	XLON	1,200	1228361263241611
2.8140	11:37:32	XLON	269	1228361263241612
2.8140	11:37:34	XLON	276	1228361263241613
2.8140	11:37:34	XLON	1,819	1228361263241614
2.8140	11:37:34	XLON	282	1228361263241615
2.8140	11:37:44	XLON	314	1228361263241618
2.8140	11:37:44	XLON	313	1228361263241619
2.8140	11:37:44	XLON	1,819	1228361263241620
2.8140	11:37:44	XLON	156	1228361263241621
2.8130	11:37:55	CHIX	1,843	120000ZXL
2.8130	11:37:55	XLON	1,851	1228361263241627
2.8130	11:37:55	TRQX	1,438	1228361317766031
2.8130	11:37:55	BATE	1,695	20000SJF
2.8130	11:37:55	BATE	189	20000SJG
2.8140	11:38:46	CHIX	1,888	120000ZZU
2.8140	11:38:46	XLON	1,878	1228361263241693
2.8140	11:38:46	TRQX	1,254	1228361317766072
2.8140	11:38:46	BATE	1,883	20000SM3
2.8170	11:39:14	XLON	1,830	1228361263241716
2.8170	11:39:36	CHIX	1,856	120001042
2.8170	11:39:36	BATE	88	20000SOM
2.8170	11:39:36	BATE	103	20000SON
2.8170	11:39:36	AQXE	1,834	40010
2.8160	11:43:19	CHIX	1,838	1200010HP
2.8170	11:43:19	XLON	1,862	1228361263241952
2.8160	11:43:19	XLON	1,878	1228361263241954
2.8160	11:43:19	TRQX	1,885	1228361317766349
2.8160	11:43:19	BATE	1,856	20000T00
2.8190	11:43:51	XLON	1,832	1228361263242002
2.8180	11:44:35	CHIX	1,831	1200010MG
2.8180	11:44:35	XLON	1,864	1228361263242047
2.8180	11:45:23	BATE	3	20000T6C
2.8180	11:45:33	BATE	6	20000T6N
2.8180	11:45:54	BATE	88	20000T7F
2.8180	11:45:54	BATE	87	20000T7G
2.8180	11:45:57	BATE	104	20000T7S
2.8180	11:45:57	BATE	90	20000T7T
2.8180	11:45:59	BATE	103	20000T7V
2.8180	11:45:59	BATE	86	20000T7W
2.8180	11:46:00	BATE	104	20000T7X
2.8180	11:46:00	BATE	98	20000T7Y
2.8180	11:46:04	XLON	1,056	1228361263242103
2.8180	11:46:04	XLON	288	1228361263242104
2.8180	11:46:04	XLON	313	1228361263242105
2.8180	11:46:04	XLON	153	1228361263242106
2.8180	11:46:04	BATE	101	20000T8V
2.8180	11:46:04	BATE	89	20000T8X
2.8180	11:46:06	BATE	94	20000T96
2.8180	11:46:06	BATE	96	20000T97
2.8170	11:46:11	CHIX	1,893	1200010R2
2.8170	11:46:11	XLON	1,881	1228361263242116
2.8160	11:46:11	XLON	1,845	1228361263242119
2.8170	11:46:11	BATE	1,861	20000T9F
2.8170	11:46:11	BATE	732	20000T9G
2.8180	11:48:55	BATE	257	20000TI4
2.8190	11:51:04	CHIX	1,853	12000117Q
2.8190	11:51:04	XLON	1,858	1228361263242399
2.8190	11:51:04	XLON	1,258	1228361263242404
2.8190	11:51:04	TRQX	1,442	1228361317766847
2.8180	11:54:16	CHIX	1,855	1200011IH
2.8180	11:54:16	XLON	1,857	1228361263242577
2.8190	11:54:16	XLON	1,364	1228361263242580
2.8190	11:54:16	XLON	1,013	1228361263242581
2.8180	11:54:16	XLON	716	1228361263242582
2.8180	11:54:16	XLON	296	1228361263242583
2.8180	11:54:16	XLON	291	1228361263242584
2.8180	11:54:16	XLON	1,074	1228361263242585
2.8180	11:54:16	BATE	1,895	20000TVU
2.8180	11:54:16	BATE	2,748	20000TVV
2.8180	11:54:16	AQXE	1,566	41953
2.8180	11:54:16	AQXE	266	41954
2.8180	11:54:17	XLON	290	1228361263242587
2.8180	11:54:17	XLON	510	1228361263242588
2.8180	11:54:17	XLON	1,107	1228361263242589
2.8180	11:55:04	XLON	212	1228361263242678
2.8180	11:55:04	XLON	2,761	1228361263242679
2.8180	11:55:04	XLON	77	1228361263242680
2.8180	11:55:04	XLON	778	1228361263242681
2.8180	11:55:04	XLON	432	1228361263242682
2.8170	11:55:37	BATE	1,708	20000TZL
2.8180	11:55:57	XLON	235	1228361263242750
2.8190	11:58:32	CHIX	1,891	12000120I
2.8190	11:58:32	XLON	1,885	1228361263242963
2.8200	11:59:50	CHIX	1,900	12000127T
2.8190	11:59:50	CHIX	1,844	12000127Y
2.8200	11:59:50	XLON	1,830	1228361263243100
2.8190	11:59:50	XLON	1,866	1228361263243103
2.8200	11:59:50	XLON	1,400	1228361263243107
2.8200	11:59:50	XLON	977	1228361263243108
2.8190	11:59:50	TRQX	1,427	1228361317767312
2.8210	11:59:50	BATE	685	20000UFM
2.8190	11:59:50	BATE	1,874	20000UFO
2.8200	11:59:54	XLON	1,863	1228361263243124
2.8210	12:00:11	BATE	265	20000UH4
2.8210	12:00:18	BATE	96	20000UHE
2.8210	12:00:18	BATE	103	20000UHF
2.8210	12:00:18	BATE	99	20000UHG
2.8210	12:00:18	BATE	102	20000UHH
2.8210	12:00:19	BATE	105	20000UHI
2.8210	12:00:19	BATE	96	20000UHJ
2.8210	12:00:20	BATE	89	20000UHN
2.8210	12:00:20	BATE	103	20000UHO
2.8210	12:00:23	BATE	86	20000UHW
2.8210	12:00:23	BATE	104	20000UHX
2.8210	12:00:26	BATE	92	20000UHZ
2.8210	12:00:26	BATE	90	20000UI0
2.8210	12:00:29	BATE	87	20000UI2
2.8210	12:00:29	BATE	99	20000UI3
2.8210	12:00:29	BATE	88	20000UI5
2.8210	12:00:29	BATE	92	20000UI6
2.8210	12:00:58	BATE	86	20000UJT
2.8210	12:00:58	BATE	105	20000UJU
2.8210	12:00:58	BATE	102	20000UJV
2.8210	12:00:58	BATE	95	20000UJW
2.8210	12:01:03	BATE	89	20000UL2
2.8210	12:01:03	BATE	103	20000UL3
2.8210	12:01:04	BATE	88	20000UL8
2.8210	12:01:04	BATE	93	20000UL9
2.8200	12:01:05	XLON	4	1228361263243205
2.8210	12:01:05	BATE	86	20000ULA
2.8210	12:01:05	BATE	97	20000ULB
2.8200	12:01:05	BATE	2	20000ULG
2.8200	12:01:05	BATE	1,872	20000ULH
2.8200	12:01:05	BATE	104	20000ULI
2.8200	12:01:05	BATE	102	20000ULJ
2.8200	12:01:05	AQXE	1,565	43087
2.8190	12:01:14	CHIX	1,837	1200012D8
2.8190	12:01:14	XLON	1,500	1228361263243209
2.8190	12:01:14	XLON	374	1228361263243210
2.8190	12:01:14	BATE	1,866	20000ULQ
2.8200	12:01:14	BATE	104	20000ULR
2.8200	12:01:14	BATE	89	20000ULS
2.8190	12:01:14	AQXE	1,617	43109
2.8180	12:01:41	CHIX	1,859	1200012EE
2.8180	12:01:41	XLON	1,627	1228361263243232
2.8180	12:01:41	BATE	1,901	20000UMZ
2.8170	12:01:41	BATE	190	20000UN7
2.8190	12:02:34	XLON	1,893	1228361263243352
2.8190	12:02:34	BATE	242	20000UU9
2.8190	12:02:43	BATE	105	20000UVB
2.8190	12:02:43	BATE	100	20000UVC
2.8190	12:02:43	BATE	1,169	20000UVD
2.8180	12:02:50	CHIX	1,899	1200012MQ
2.8180	12:02:50	XLON	1,859	1228361263243377
2.8180	12:02:50	BATE	1,874	20000UVO
2.8170	12:04:36	CHIX	1,863	1200012RX
2.8160	12:04:36	CHIX	1,856	1200012S3
2.8150	12:04:36	CHIX	1,860	1200012S6
2.8170	12:04:36	XLON	1,897	1228361263243505
2.8160	12:04:36	XLON	1,871	1228361263243510
2.8150	12:04:36	XLON	1,892	1228361263243512
2.8170	12:04:36	BATE	1,838	20000V04
2.8160	12:04:36	BATE	1,864	20000V06
2.8150	12:04:36	BATE	1,843	20000V0B
2.8140	12:04:36	BATE	905	20000V0C
2.8140	12:04:36	BATE	995	20000V0E
2.8160	12:04:36	AQXE	1,463	43688
2.8150	12:05:27	BATE	1,870	20000V3K
2.8160	12:07:25	XLON	1,884	1228361263243600
2.8150	12:07:26	CHIX	1,545	12000131S
2.8150	12:07:26	XLON	1,845	1228361263243604
2.8150	12:07:26	TRQX	1,402	1228361317767880
2.8140	12:10:41	CHIX	1,656	1200013E9
2.8140	12:10:41	XLON	1,833	1228361263243855
2.8140	12:10:41	BATE	1,888	20000VKH
2.8130	12:10:42	AQXE	796	44409
2.8140	12:19:47	CHIX	1,881	12000148F
2.8140	12:19:47	XLON	1,174	1228361263244314
2.8140	12:19:47	XLON	696	1228361263244315
2.8140	12:19:47	XLON	1,200	1228361263244316
2.8140	12:19:47	XLON	298	1228361263244317
2.8140	12:19:47	XLON	879	1228361263244318
2.8140	12:20:37	BATE	1,270	20000WDF
2.8140	12:20:38	BATE	604	20000WDG
2.8140	12:22:04	CHIX	1,838	1200014GS
2.8140	12:22:04	XLON	961	1228361263244459
2.8140	12:22:04	XLON	935	1228361263244460
2.8140	12:22:04	XLON	1,000	1228361263244463
2.8140	12:22:04	XLON	1,377	1228361263244464
2.8140	12:22:04	TRQX	1,859	1228361317768855
2.8140	12:22:04	AQXE	1,569	45983
2.8140	12:24:35	XLON	2,377	1228361263244610
2.8130	12:27:07	CHIX	1,496	1200014YQ
2.8130	12:27:07	XLON	1,829	1228361263244783
2.8130	12:27:07	XLON	1,600	1228361263244798
2.8130	12:27:07	XLON	777	1228361263244799
2.8130	12:27:07	BATE	1,855	20000X38
2.8120	12:27:07	BATE	1,770	20000X3F
2.8130	12:27:07	AQXE	1,848	46738
2.8120	12:27:08	CHIX	1,550	1200014Z3
2.8110	12:27:08	CHIX	1,884	1200014Z9
2.8100	12:27:08	CHIX	1,867	1200014ZF
2.8130	12:27:08	XLON	499	1228361263244801
2.8130	12:27:08	XLON	1,390	1228361263244802
2.8130	12:27:08	XLON	488	1228361263244803
2.8120	12:27:08	XLON	949	1228361263244804
2.8120	12:27:08	XLON	896	1228361263244805
2.8110	12:27:08	XLON	1,834	1228361263244810
2.8110	12:27:08	XLON	2,377	1228361263244813
2.8100	12:27:08	XLON	1,833	1228361263244814
2.8100	12:27:08	XLON	1,700	1228361263244815
2.8100	12:27:08	XLON	677	1228361263244816
2.8120	12:27:08	TRQX	1,637	1228361317769179
2.8110	12:27:08	BATE	1,800	20000X3J
2.8100	12:27:08	BATE	635	20000X3L
2.8100	12:27:08	BATE	1,211	20000X3N
2.8120	12:27:08	AQXE	1,430	46742
2.8090	12:27:11	CHIX	462	1200014ZN
2.8100	12:27:11	XLON	510	1228361263244828
2.8100	12:27:11	XLON	40	1228361263244829
2.8100	12:27:11	XLON	1,827	1228361263244830
2.8160	12:28:29	XLON	971	1228361263245031
2.8160	12:28:29	XLON	479	1228361263245032
2.8160	12:28:33	XLON	821	1228361263245057
2.8160	12:29:26	XLON	2,133	1228361263245121
2.8160	12:29:26	XLON	244	1228361263245122
2.8150	12:29:41	CHIX	1,846	12000157U
2.8150	12:29:41	XLON	1,849	1228361263245128
2.8160	12:31:04	XLON	815	1228361263245250
2.8160	12:31:24	XLON	923	1228361263245263
2.8150	12:32:02	CHIX	1,259	1200015LS
2.8160	12:32:02	XLON	312	1228361263245361
2.8160	12:32:02	XLON	1,400	1228361263245362
2.8160	12:32:02	XLON	367	1228361263245363
2.8150	12:32:02	XLON	1,834	1228361263245368
2.8170	12:36:07	XLON	1,100	1228361263245585
2.8170	12:36:07	XLON	1,120	1228361263245586
2.8170	12:36:07	XLON	157	1228361263245587
2.8200	12:36:14	CHIX	1,855	12000161J
2.8190	12:36:14	CHIX	1,846	12000161K
2.8200	12:36:14	XLON	1,896	1228361263245610
2.8200	12:36:14	XLON	1,700	1228361263245611
2.8210	12:36:14	XLON	677	1228361263245612
2.8190	12:36:14	XLON	1,872	1228361263245613
2.8190	12:36:14	TRQX	1,370	1228361317769911
2.8200	12:36:14	AQXE	933	48142
2.8200	12:36:14	AQXE	474	48143
2.8200	12:36:15	BATE	95	20000XZC
2.8200	12:36:15	BATE	103	20000XZD
2.8190	12:39:30	CHIX	1,881	1200016D5
2.8190	12:39:30	XLON	1,848	1228361263245872
2.8190	12:39:30	XLON	2,224	1228361263245876
2.8190	12:39:30	XLON	450	1228361263245877
2.8190	12:39:30	BATE	1,892	20000YB1
2.8190	12:39:30	AQXE	1,442	48627
2.8180	12:39:34	CHIX	1,838	1200016DK
2.8180	12:39:34	XLON	1,899	1228361263245893
2.8180	12:39:34	BATE	1,881	20000YBC
2.8190	12:39:41	XLON	1,834	1228361263245903
2.8180	12:40:04	XLON	1,848	1228361263245921
2.8200	12:40:35	BATE	958	20000YGJ
2.8200	12:40:35	BATE	729	20000YGK
2.8200	12:41:42	CHIX	1,749	1200016OJ
2.8200	12:41:42	BATE	105	20000YKK
2.8200	12:41:42	AQXE	1,415	49002
2.8200	12:41:43	BATE	106	20000YKL
2.8200	12:41:43	BATE	89	20000YKM
2.8190	12:42:00	CHIX	1,507	1200016P2
2.8190	12:42:00	XLON	1,869	1228361263246060
2.8180	12:42:11	CHIX	1,551	1200016QN
2.8180	12:42:11	XLON	1,881	1228361263246071
2.8170	12:42:11	XLON	1,873	1228361263246073
2.8180	12:42:11	TRQX	1,414	1228361317770321
2.8180	12:42:11	BATE	1,881	20000YMA
2.8170	12:42:11	BATE	1,859	20000YMB
2.8150	12:42:55	CHIX	1,486	1200016UJ
2.8150	12:42:55	CHIX	414	1200016UK
2.8160	12:42:55	XLON	1,878	1228361263246150
2.8150	12:42:55	XLON	1,885	1228361263246154
2.8160	12:42:55	BATE	1,842	20000YOQ
2.8150	12:42:55	BATE	1,850	20000YOR
2.8200	12:44:16	XLON	1,834	1228361263246250
2.8190	12:44:16	BATE	1,858	20000YU6
2.8190	12:44:46	XLON	1,867	1228361263246278
2.8180	12:45:27	XLON	1,829	1228361263246323
2.8180	12:45:27	BATE	1,843	20000YY9
2.8200	12:47:31	XLON	1,250	1228361263246451
2.8200	12:47:31	XLON	602	1228361263246452
2.8200	12:47:32	CHIX	1,514	1200017AT
2.8210	12:47:32	BATE	95	20000Z75
2.8210	12:47:32	BATE	89	20000Z76
2.8210	12:47:49	BATE	97	20000Z86
2.8210	12:47:49	BATE	90	20000Z87
2.8210	12:47:49	BATE	11	20000Z88
2.8210	12:47:49	BATE	1,176	20000Z89
2.8210	12:50:49	BATE	126	20000ZHI
2.8210	12:51:04	BATE	99	20000ZI7
2.8210	12:51:04	BATE	99	20000ZI8
2.8210	12:51:05	BATE	93	20000ZIA
2.8210	12:51:05	BATE	97	20000ZIB
2.8210	12:51:06	BATE	97	20000ZID
2.8210	12:51:06	BATE	106	20000ZIE
2.8210	12:51:09	BATE	93	20000ZIJ
2.8210	12:51:09	BATE	88	20000ZIK
2.8210	12:51:10	BATE	103	20000ZIP
2.8210	12:51:10	BATE	93	20000ZIQ
2.8210	12:51:10	BATE	1,357	20000ZIV
2.8210	12:51:10	BATE	17	20000ZIW
2.8200	12:52:02	BATE	1,829	20000ZL5
2.8250	12:53:04	XLON	619	1228361263246752
2.8250	12:53:04	XLON	1,280	1228361263246753
2.8250	12:53:04	BATE	93	20000ZOV
2.8250	12:53:04	AQXE	728	50766
2.8250	12:53:04	AQXE	535	50767
2.8250	12:53:04	AQXE	150	50768
2.8240	12:53:04	AQXE	485	50770
2.8240	12:53:05	CHIX	1,900	1200017RE
2.8240	12:53:05	XLON	1,895	1228361263246754
2.8240	12:53:05	BATE	93	20000ZOW
2.8240	12:53:05	BATE	93	20000ZOX
2.8240	12:53:05	BATE	1,842	20000ZOY
2.8240	12:53:05	BATE	106	20000ZP0
2.8240	12:53:05	BATE	91	20000ZP1
2.8250	12:53:21	BATE	2,083	20000ZPM
2.8260	12:53:26	BATE	110	20000ZPU
2.8250	12:53:32	CHIX	1,176	1200017TJ
2.8250	12:53:32	XLON	1,879	1228361263246792
2.8260	12:53:32	BATE	90	20000ZQH
2.8240	12:53:34	CHIX	1,436	1200017TS
2.8240	12:53:34	XLON	338	1228361263246805
2.8240	12:53:34	XLON	1,497	1228361263246806
2.8240	12:53:34	TRQX	1,856	1228361317771147
2.8240	12:53:34	BATE	1,842	20000ZQL
2.8250	12:53:34	BATE	95	20000ZQM
2.8250	12:53:34	BATE	105	20000ZQN
2.8240	12:53:34	BATE	1,849	20000ZQO
2.8230	12:53:34	BATE	1,695	20000ZQQ
2.8230	12:54:27	CHIX	1,881	1200017VR
2.8230	12:54:27	XLON	1,884	1228361263246841
2.8230	12:54:27	BATE	194	20000ZSN
2.8220	12:55:22	CHIX	1,395	1200017YK
2.8220	12:55:22	XLON	1,862	1228361263246928
2.8210	12:55:22	XLON	1,861	1228361263246937
2.8200	12:55:22	XLON	1,872	1228361263246944
2.8190	12:55:22	XLON	1,900	1228361263246954
2.8220	12:55:22	BATE	1,885	20000ZW2
2.8210	12:55:22	BATE	1,865	20000ZW3
2.8200	12:55:22	BATE	1,865	20000ZW6
2.8210	12:55:22	AQXE	1,630	51071
2.8180	12:55:23	XLON	1,604	1228361263246956
2.8170	12:55:23	BATE	1,873	20000ZWE
2.8170	12:55:37	XLON	1,843	1228361263246961
2.8160	12:55:37	BATE	1,888	20000ZX7
2.8160	12:55:58	XLON	1,642	1228361263246971
2.8150	12:56:31	BATE	403	20000ZZC
2.8150	12:57:03	BATE	1,471	20001013
2.8160	12:57:07	CHIX	1,847	120001845
2.8150	12:57:24	XLON	1,838	1228361263247044
2.8150	12:57:24	BATE	1,857	2000102J
2.8140	12:58:59	XLON	1,250	1228361263247154
2.8140	12:58:59	XLON	213	1228361263247155
2.8140	12:58:59	BATE	1,859	2000107T
2.8140	12:59:32	CHIX	1,817	1200018FJ
2.8130	13:00:01	XLON	1,402	1228361263247339
2.8130	13:00:01	BATE	1,878	200010DT
2.8120	13:00:02	XLON	1,377	1228361263247349
2.8120	13:00:02	BATE	1,828	200010EK
2.8120	13:00:02	BATE	67	200010EL
2.8120	13:00:08	AQXE	797	52088
2.8130	13:00:48	BATE	1,670	200010JH
2.8130	13:00:49	XLON	1,407	1228361263247450
2.8160	13:03:26	CHIX	1,209	120001940
2.8160	13:03:26	XLON	1,868	1228361263247652
2.8150	13:03:29	CHIX	1,173	120001946
2.8150	13:03:29	XLON	1,899	1228361263247659
2.8150	13:03:29	TRQX	1,620	1228361317772020
2.8150	13:03:29	BATE	1,872	200010VY
2.8150	13:03:29	AQXE	767	52717
2.8140	13:03:47	XLON	1,883	1228361263247673
2.8140	13:03:47	BATE	1,851	200010WT
2.8130	13:03:49	XLON	1,510	1228361263247675
2.8130	13:03:49	XLON	327	1228361263247676
2.8130	13:03:49	BATE	206	200010WZ
2.8130	13:05:09	CHIX	1,816	1200019EP
2.8120	13:05:09	XLON	1,855	1228361263247830
2.8130	13:05:09	BATE	1,852	2000113L
2.8120	13:05:09	BATE	1,514	2000113Q
2.8140	13:05:29	XLON	1,888	1228361263248035
2.8120	13:05:29	BATE	347	2000119Q
2.8140	13:05:30	BATE	96	200011D6
2.8140	13:05:30	BATE	105	200011D7
2.8140	13:05:31	BATE	101	200011EA
2.8140	13:05:31	BATE	95	200011EB
2.8140	13:09:30	XLON	1,873	1228361263248506
2.8140	13:09:30	BATE	845	200011SP
2.8140	13:09:31	CHIX	1,361	120001ACD
2.8130	13:10:05	BATE	15	200011U8
2.8140	13:10:49	BATE	2,185	200011XD
2.8130	13:11:19	CHIX	1,752	120001AIP
2.8130	13:11:19	XLON	1,851	1228361263248680
2.8130	13:11:19	TRQX	1,427	1228361317773151
2.8140	13:11:19	BATE	759	200011YO
2.8130	13:11:19	BATE	1,638	200011YP
2.8130	13:11:19	BATE	182	200011YQ
2.8130	13:17:50	AQXE	1,876	55547
2.8120	13:17:54	CHIX	1,711	120001B43
2.8110	13:17:54	CHIX	1,374	120001B46
2.8130	13:17:54	XLON	1,800	1228361263249028
2.8130	13:17:54	XLON	577	1228361263249029
2.8130	13:17:54	XLON	575	1228361263249030
2.8130	13:17:54	XLON	1,271	1228361263249031
2.8120	13:17:54	XLON	1,813	1228361263249032
2.8110	13:17:54	XLON	1,892	1228361263249039
2.8120	13:17:54	TRQX	1,428	1228361317773517
2.8120	13:17:54	BATE	1,861	200012H2
2.8110	13:17:54	BATE	1,856	200012H6
2.8120	13:17:54	AQXE	1,499	55565
2.8110	13:17:54	AQXE	1,412	55569
2.8130	13:18:09	BATE	1,873	200012I0
2.8160	13:19:44	XLON	1,200	1228361263249120
2.8160	13:19:44	XLON	9	1228361263249121
2.8160	13:19:44	XLON	1,168	1228361263249122
2.8160	13:19:44	XLON	280	1228361263249123
2.8160	13:20:48	CHIX	1,899	120001BF8
2.8160	13:20:48	XLON	1,831	1228361263249156
2.8160	13:21:35	XLON	307	1228361263249188
2.8160	13:21:35	XLON	1,198	1228361263249189
2.8160	13:21:35	XLON	872	1228361263249190
2.8160	13:21:35	BATE	775	200012TR
2.8150	13:22:19	CHIX	1,566	120001BKJ
2.8150	13:22:19	XLON	1,880	1228361263249222
2.8150	13:22:19	XLON	1,500	1228361263249226
2.8160	13:22:19	XLON	877	1228361263249227
2.8150	13:22:19	BATE	1,848	200012W7
2.8140	13:22:47	CHIX	1,597	120001BMQ
2.8140	13:22:47	XLON	1,857	1228361263249275
2.8150	13:22:47	BATE	2,748	200012XW
2.8140	13:22:47	BATE	1,674	200012XY
2.8140	13:22:47	BATE	186	200012XZ
2.8140	13:22:47	AQXE	287	56258
2.8150	13:25:11	BATE	1,179	2000136X
2.8140	13:25:12	CHIX	1,884	120001BYR
2.8150	13:25:12	XLON	716	1228361263249520
2.8150	13:25:12	XLON	1,661	1228361263249521
2.8140	13:25:12	XLON	1,869	1228361263249522
2.8130	13:25:12	BATE	1,835	20001373
2.8150	13:25:22	XLON	900	1228361263249541
2.8150	13:25:22	XLON	991	1228361263249542
2.8140	13:25:35	XLON	1,872	1228361263249550
2.8150	13:25:35	BATE	89	20001385
2.8150	13:25:35	BATE	89	20001386
2.8150	13:25:35	BATE	43	20001387
2.8150	13:25:35	BATE	1,846	20001388
2.8140	13:28:02	AQXE	143	56984
2.8140	13:28:45	AQXE	1,619	57134
2.8140	13:30:20	XLON	748	1228361263249841
2.8140	13:30:22	BATE	89	200013QK
2.8140	13:30:22	BATE	97	200013QL
2.8140	13:30:22	BATE	94	200013QN
2.8140	13:30:22	BATE	90	200013QO
2.8140	13:30:34	XLON	322	1228361263249857
2.8150	13:30:52	XLON	485	1228361263249901
2.8140	13:30:52	BATE	1,849	200013V4
2.8150	13:30:54	BATE	728	200013WQ
2.8150	13:30:55	CHIX	1,867	120001CTD
2.8150	13:30:55	XLON	1,897	1228361263249922
2.8150	13:30:55	BATE	1,135	200013X5
2.8150	13:30:56	AQXE	1,479	57813
2.8150	13:32:35	XLON	308	1228361263250091
2.8150	13:32:35	XLON	280	1228361263250092
2.8150	13:32:35	XLON	459	1228361263250093
2.8150	13:32:35	XLON	63	1228361263250094
2.8150	13:32:35	XLON	1,267	1228361263250095
2.8150	13:32:35	BATE	98	20001437
2.8150	13:32:36	XLON	571	1228361263250096
2.8150	13:32:36	XLON	476	1228361263250097
2.8150	13:32:36	XLON	282	1228361263250098
2.8150	13:32:36	XLON	324	1228361263250099
2.8150	13:32:36	XLON	285	1228361263250100
2.8150	13:32:36	XLON	318	1228361263250101
2.8150	13:32:36	BATE	95	20001438
2.8150	13:32:36	BATE	93	20001439
2.8150	13:32:36	BATE	94	2000143A
2.8140	13:32:37	CHIX	1,858	120001D0Z
2.8130	13:32:37	CHIX	1,858	120001D15
2.8120	13:32:37	CHIX	1,877	120001D19
2.8150	13:32:37	XLON	458	1228361263250102
2.8150	13:32:37	XLON	273	1228361263250103
2.8150	13:32:37	XLON	291	1228361263250104
2.8150	13:32:37	XLON	823	1228361263250105
2.8150	13:32:37	XLON	308	1228361263250106
2.8150	13:32:37	XLON	327	1228361263250107
2.8140	13:32:37	XLON	1,850	1228361263250108
2.8130	13:32:37	XLON	1,879	1228361263250114
2.8120	13:32:37	XLON	268	1228361263250117
2.8120	13:32:37	XLON	1,582	1228361263250118
2.8140	13:32:37	TRQX	1,422	1228361317774752
2.8130	13:32:37	TRQX	1,383	1228361317774755
2.8140	13:32:37	BATE	949	2000143D
2.8140	13:32:37	BATE	951	2000143E
2.8130	13:32:37	BATE	1,882	2000143G
2.8120	13:32:37	BATE	866	2000143H
2.8120	13:32:37	BATE	1,009	2000143I
2.8110	13:32:37	BATE	1,248	2000143L
2.8110	13:32:38	BATE	637	2000143M
2.8110	13:34:15	CHIX	1,853	120001D8O
2.8110	13:34:15	XLON	1,900	1228361263250209
2.8150	13:37:22	XLON	1,865	1228361263250480
2.8150	13:37:22	XLON	504	1228361263250485
2.8150	13:37:22	XLON	1,667	1228361263250486
2.8150	13:39:44	XLON	533	1228361263250666
2.8150	13:39:44	XLON	1,499	1228361263250667
2.8150	13:39:44	XLON	329	1228361263250668
2.8150	13:39:44	XLON	273	1228361263250669
2.8150	13:39:44	XLON	1,499	1228361263250670
2.8150	13:39:44	XLON	309	1228361263250671
2.8150	13:39:44	BATE	792	200014S3
2.8150	13:39:47	BATE	845	200014S6
2.8150	13:40:01	XLON	1,499	1228361263250699
2.8150	13:40:05	BATE	66	200014TQ
2.8200	13:40:33	XLON	1,876	1228361263250752
2.8200	13:40:33	XLON	1,171	1228361263250758
2.8200	13:40:33	BATE	102	200014VW
2.8200	13:40:33	BATE	90	200014VX
2.8200	13:40:33	BATE	91	200014VY
2.8200	13:40:33	BATE	98	200014VZ
2.8200	13:40:34	XLON	60	1228361263250760
2.8200	13:40:34	XLON	291	1228361263250761
2.8200	13:40:34	XLON	309	1228361263250762
2.8200	13:40:34	XLON	951	1228361263250763
2.8190	13:40:35	CHIX	1,879	120001E09
2.8190	13:40:35	XLON	1,876	1228361263250764
2.8200	13:40:35	BATE	100	200014W2
2.8200	13:40:35	BATE	106	200014W3
2.8200	13:40:35	BATE	24	200014W4
2.8200	13:40:35	BATE	1,451	200014W5
2.8200	13:40:35	BATE	1,213	200014W7
2.8200	13:40:35	BATE	102	200014W8
2.8200	13:40:35	BATE	99	200014WA
2.8200	13:40:35	BATE	108	200014WB
2.8190	13:40:35	AQXE	1,196	59547
2.8200	13:40:37	BATE	101	200014WD
2.8200	13:40:37	BATE	90	200014WE
2.8200	13:40:40	BATE	99	200014WH
2.8200	13:40:40	BATE	103	200014WI
2.8200	13:40:42	BATE	102	200014WK
2.8200	13:40:42	BATE	100	200014WL
2.8200	13:40:44	BATE	99	200014WM
2.8200	13:40:44	BATE	98	200014WN
2.8200	13:40:47	BATE	89	200014WW
2.8200	13:40:47	BATE	89	200014WX
2.8200	13:40:49	BATE	100	200014X4
2.8200	13:40:49	BATE	92	200014X5
2.8200	13:40:53	BATE	89	200014XD
2.8200	13:40:53	BATE	96	200014XE
2.8200	13:40:54	BATE	90	200014XJ
2.8200	13:40:54	BATE	103	200014XK
2.8200	13:40:56	BATE	95	200014XM
2.8200	13:40:56	BATE	104	200014XN
2.8200	13:40:56	BATE	2,248	200014XQ
2.8200	13:40:56	BATE	90	200014XR
2.8200	13:40:56	BATE	95	200014XS
2.8190	13:40:57	XLON	1,845	1228361263250794
2.8190	13:41:19	BATE	96	200014Z9
2.8190	13:41:19	BATE	92	200014ZB
2.8190	13:41:19	BATE	105	200014ZC
2.8190	13:41:20	BATE	94	200014ZH
2.8180	13:41:21	CHIX	1,853	120001E32
2.8170	13:41:21	CHIX	1,844	120001E36
2.8180	13:41:21	XLON	1,884	1228361263250800
2.8170	13:41:21	XLON	1,849	1228361263250802
2.8180	13:41:21	TRQX	1,891	1228361317775606
2.8180	13:41:21	BATE	1,892	200014ZJ
2.8170	13:41:21	BATE	1,899	200014ZK
2.8180	13:41:21	AQXE	1,204	59677
2.8160	13:44:01	CHIX	1,869	120001ED0
2.8160	13:44:01	XLON	1,860	1228361263250942
2.8160	13:44:01	BATE	867	2000158O
2.8160	13:44:01	BATE	1,007	2000158P
2.8150	13:44:05	AQXE	912	60103
2.8150	13:45:04	CHIX	1,870	120001EG7
2.8140	13:45:04	CHIX	1,549	120001EG9
2.8130	13:45:04	CHIX	1,845	120001EGD
2.8160	13:45:04	XLON	1,536	1228361263250996
2.8160	13:45:04	XLON	1,552	1228361263250997
2.8160	13:45:04	XLON	1,088	1228361263250998
2.8150	13:45:04	XLON	1,854	1228361263251001
2.8140	13:45:04	XLON	1,886	1228361263251010
2.8130	13:45:04	XLON	1,869	1228361263251014
2.8150	13:45:04	BATE	1,849	200015BQ
2.8140	13:45:04	BATE	1,880	200015BS
2.8130	13:45:04	BATE	1,876	200015BX
2.8120	13:45:04	BATE	1,849	200015C1
2.8110	13:45:04	BATE	899	200015C2
2.8140	13:45:04	AQXE	1,718	60259
2.8120	13:45:06	CHIX	598	120001EGW
2.8120	13:45:06	CHIX	911	120001EGX
2.8120	13:45:06	XLON	1,853	1228361263251019
2.8130	13:50:12	BATE	1,272	200015RH
2.8190	13:53:27	XLON	1,010	1228361263251528
2.8190	13:53:27	XLON	1,367	1228361263251529
2.8190	13:53:28	XLON	255	1228361263251530
2.8190	13:53:28	XLON	1,367	1228361263251531
2.8190	13:53:28	XLON	748	1228361263251532
2.8190	13:53:28	XLON	7	1228361263251533
2.8190	13:53:28	XLON	1,105	1228361263251534
2.8190	13:53:28	XLON	319	1228361263251535
2.8190	13:53:28	XLON	953	1228361263251536
2.8190	13:53:28	XLON	283	1228361263251537
2.8180	13:53:54	XLON	1,700	1228361263251568
2.8180	13:53:54	XLON	677	1228361263251569
2.8180	13:53:54	XLON	962	1228361263251570
2.8180	13:54:14	XLON	1,095	1228361263251578
2.8180	13:55:27	XLON	361	1228361263251653
2.8180	13:55:27	XLON	1,300	1228361263251654
2.8180	13:55:27	XLON	716	1228361263251655
2.8180	13:55:34	XLON	276	1228361263251678
2.8180	13:55:34	XLON	303	1228361263251679
2.8180	13:55:34	XLON	356	1228361263251680
2.8180	13:55:54	XLON	290	1228361263251694
2.8180	13:55:54	XLON	297	1228361263251695
2.8180	13:56:14	XLON	284	1228361263251720
2.8180	13:56:14	XLON	287	1228361263251721
2.8180	13:56:24	XLON	318	1228361263251743
2.8180	13:56:24	XLON	315	1228361263251744
2.8170	13:56:28	CHIX	1,864	120001FPP
2.8170	13:56:28	XLON	1,841	1228361263251745
2.8170	13:56:28	BATE	1,885	200016FV
2.8170	13:56:28	AQXE	1,851	62057
2.8170	13:57:24	XLON	255	1228361263251801
2.8170	13:57:24	XLON	1,406	1228361263251802
2.8170	13:57:24	XLON	1,035	1228361263251803
2.8170	13:57:24	XLON	517	1228361263251804
2.8170	13:57:24	XLON	228	1228361263251805
2.8170	13:58:09	TRQX	1,325	1228361317776836
2.8170	14:00:20	XLON	444	1228361263252047
2.8180	14:02:12	CHIX	1,892	120001GL2
2.8180	14:02:12	CHIX	248	120001GL3
2.8180	14:02:12	CHIX	237	120001GL4
2.8180	14:02:13	CHIX	1,894	120001GLD
2.8180	14:02:13	AQXE	1,321	63281
2.8180	14:03:45	CHIX	1,866	120001GXB
2.8180	14:03:45	XLON	1,836	1228361263252519
2.8180	14:03:45	TRQX	840	1228361317777412
2.8180	14:03:45	TRQX	396	1228361317777413
2.8180	14:03:45	BATE	92	200017E5
2.8180	14:03:45	AQXE	1,344	63620
2.8180	14:03:46	XLON	300	1228361263252526
2.8180	14:03:46	XLON	329	1228361263252527
2.8180	14:03:46	XLON	331	1228361263252528
2.8170	14:04:17	CHIX	1,243	120001GZP
2.8170	14:04:17	CHIX	646	120001GZQ
2.8170	14:04:17	XLON	1,842	1228361263252662
2.8170	14:04:17	XLON	2,377	1228361263252664
2.8170	14:04:17	TRQX	1,307	1228361317777458
2.8170	14:04:17	BATE	1,874	200017FZ
2.8170	14:04:17	AQXE	1,336	63954
2.8160	14:08:04	CHIX	1,893	120001HGN
2.8150	14:08:04	CHIX	1,831	120001HGQ
2.8160	14:08:04	XLON	1,850	1228361263252993
2.8160	14:08:04	XLON	536	1228361263253001
2.8160	14:08:04	XLON	31	1228361263253002
2.8160	14:08:04	XLON	1,810	1228361263253003
2.8150	14:08:04	XLON	1,871	1228361263253004
2.8160	14:08:04	TRQX	1,313	1228361317777792
2.8160	14:08:04	BATE	1,870	200017VR
2.8150	14:08:04	BATE	1,898	200017VV
2.8140	14:08:04	BATE	1,873	200017W6
2.8150	14:08:04	AQXE	1,397	64562
2.8140	14:08:05	CHIX	1,854	120001HGV
2.8140	14:08:05	XLON	1,893	1228361263253007
2.8140	14:08:05	TRQX	1,428	1228361317777795
2.8130	14:08:05	BATE	1,828	200017W9
2.8130	14:08:38	CHIX	1,833	120001HJW
2.8140	14:08:38	XLON	318	1228361263253117
2.8140	14:08:38	XLON	335	1228361263253118
2.8130	14:08:38	XLON	945	1228361263253120
2.8130	14:08:38	XLON	937	1228361263253121
2.8130	14:08:38	XLON	2,377	1228361263253125
2.8130	14:09:03	XLON	281	1228361263253193
2.8130	14:09:03	XLON	1,874	1228361263253194
2.8130	14:09:03	XLON	308	1228361263253197
2.8130	14:09:03	XLON	1,874	1228361263253198
2.8130	14:09:03	XLON	195	1228361263253199
2.8150	14:09:41	XLON	508	1228361263253280
2.8150	14:10:06	XLON	531	1228361263253336
2.8160	14:10:06	XLON	572	1228361263253337
2.8160	14:10:06	XLON	1,274	1228361263253338
2.8150	14:10:06	XLON	283	1228361263253340
2.8150	14:10:29	XLON	719	1228361263253379
2.8170	14:13:30	XLON	1,893	1228361263253549
2.8200	14:14:01	CHIX	1,881	120001I6G
2.8200	14:14:01	XLON	1,898	1228361263253623
2.8200	14:14:01	AQXE	1,502	65564
2.8200	14:14:03	XLON	1,874	1228361263253644
2.8200	14:14:03	XLON	503	1228361263253645
2.8200	14:14:03	BATE	918	200018L3
2.8210	14:14:05	XLON	339	1228361263253653
2.8210	14:14:05	XLON	304	1228361263253654
2.8210	14:14:05	XLON	1,734	1228361263253655
2.8210	14:14:05	XLON	340	1228361263253659
2.8210	14:14:05	XLON	329	1228361263253660
2.8210	14:14:05	XLON	1,317	1228361263253661
2.8210	14:14:05	XLON	284	1228361263253669
2.8210	14:14:05	XLON	291	1228361263253670
2.8200	14:14:06	CHIX	1,842	120001I6M
2.8200	14:14:06	XLON	1,842	1228361263253678
2.8200	14:14:06	BATE	271	200018L8
2.8200	14:14:06	BATE	97	200018L9
2.8200	14:14:06	BATE	105	200018LA
2.8200	14:14:06	AQXE	1,456	65598
2.8200	14:14:21	BATE	1,149	200018M1
2.8200	14:14:22	BATE	882	200018M3
2.8200	14:14:22	BATE	742	200018M5
2.8200	14:14:22	BATE	93	200018M6
2.8200	14:14:23	BATE	93	200018M7
2.8200	14:14:23	BATE	94	200018M8
2.8200	14:14:34	XLON	336	1228361263253713
2.8200	14:14:34	XLON	338	1228361263253714
2.8200	14:14:34	XLON	2,533	1228361263253715
2.8200	14:14:34	XLON	991	1228361263253716
2.8200	14:15:51	BATE	991	200018SJ
2.8200	14:16:04	XLON	229	1228361263253850
2.8200	14:16:04	XLON	1,300	1228361263253851
2.8200	14:16:04	XLON	288	1228361263253852
2.8200	14:16:04	XLON	775	1228361263253853
2.8200	14:16:39	BATE	105	200018UN
2.8200	14:16:39	BATE	98	200018UO
2.8200	14:16:40	BATE	91	200018UQ
2.8200	14:16:40	BATE	95	200018UR
2.8200	14:16:43	BATE	92	200018UZ
2.8200	14:16:43	BATE	92	200018V0
2.8200	14:16:44	BATE	108	200018V2
2.8200	14:16:44	BATE	97	200018V3
2.8200	14:16:47	BATE	109	200018V6
2.8200	14:16:47	BATE	91	200018V7
2.8200	14:16:51	BATE	107	200018VJ
2.8200	14:16:51	BATE	106	200018VK
2.8200	14:16:51	BATE	95	200018VN
2.8200	14:16:51	BATE	103	200018VO
2.8200	14:16:54	BATE	109	200018VR
2.8200	14:16:54	BATE	98	200018VS
2.8200	14:17:04	XLON	294	1228361263253898
2.8200	14:17:04	XLON	763	1228361263253899
2.8200	14:17:04	XLON	199	1228361263253900
2.8190	14:17:15	CHIX	1,851	120001IHY
2.8190	14:17:15	XLON	1,869	1228361263253904
2.8190	14:17:15	TRQX	1,401	1228361317778411
2.8190	14:17:15	BATE	1,866	200018WQ
2.8190	14:18:15	XLON	428	1228361263253986
2.8190	14:18:15	XLON	743	1228361263253987
2.8190	14:18:16	BATE	279	20001920
2.8190	14:18:16	BATE	101	20001921
2.8190	14:18:16	BATE	108	20001922
2.8190	14:18:24	BATE	107	2000192H
2.8190	14:18:24	BATE	105	2000192I
2.8180	14:19:14	CHIX	1,886	120001IR2
2.8190	14:19:14	XLON	451	1228361263254079
2.8190	14:19:14	XLON	720	1228361263254080
2.8180	14:19:14	XLON	1,881	1228361263254081
2.8190	14:19:14	BATE	98	20001970
2.8190	14:19:14	BATE	91	20001971
2.8190	14:19:14	BATE	580	20001972
2.8190	14:19:14	BATE	605	20001973
2.8180	14:19:14	BATE	1,858	20001974
2.8170	14:19:26	CHIX	1,894	120001IS4
2.8160	14:19:26	CHIX	1,847	120001IS6
2.8170	14:19:26	XLON	1,850	1228361263254108
2.8160	14:19:26	XLON	1,863	1228361263254111
2.8170	14:19:26	TRQX	1,418	1228361317778640
2.8170	14:19:26	BATE	1,835	2000198A
2.8160	14:19:26	BATE	1,874	2000198C
2.8170	14:19:26	AQXE	1,437	66634
2.8160	14:25:14	XLON	1,868	1228361263254679
2.8160	14:25:14	XLON	1,400	1228361263254686
2.8160	14:25:14	XLON	977	1228361263254687
2.8160	14:25:14	XLON	774	1228361263254694
2.8150	14:25:14	BATE	553	20001A14
2.8170	14:25:15	XLON	1,874	1228361263254699
2.8170	14:25:15	XLON	329	1228361263254700
2.8170	14:25:15	XLON	174	1228361263254701
2.8170	14:25:15	XLON	293	1228361263254704
2.8170	14:25:15	XLON	292	1228361263254705
2.8170	14:25:15	XLON	562	1228361263254706
2.8170	14:25:15	XLON	1,173	1228361263254707
2.8170	14:25:15	XLON	57	1228361263254708
2.8170	14:25:24	XLON	323	1228361263254723
2.8170	14:25:24	XLON	332	1228361263254724
2.8170	14:25:24	XLON	1,086	1228361263254725
2.8170	14:25:24	XLON	324	1228361263254726
2.8160	14:25:27	XLON	1,859	1228361263254734
2.8170	14:28:01	XLON	1,894	1228361263254982
2.8170	14:28:01	XLON	1,863	1228361263254996
2.8180	14:28:08	CHIX	63	120001JZS
2.8180	14:28:08	CHIX	17	120001JZT
2.8180	14:28:14	CHIX	1,864	120001K0A
2.8180	14:28:16	CHIX	1,677	120001K0F
2.8170	14:28:25	AQXE	1,450	68596
2.8170	14:28:44	XLON	417	1228361263255062
2.8170	14:28:44	XLON	292	1228361263255063
2.8170	14:28:44	XLON	326	1228361263255064
2.8170	14:29:04	XLON	296	1228361263255131
2.8170	14:29:04	XLON	344	1228361263255132
2.8170	14:29:04	XLON	329	1228361263255133
2.8170	14:29:04	XLON	668	1228361263255134
2.8160	14:29:20	AQXE	1,287	68785
2.8160	14:29:50	BATE	1,655	20001APA
2.8170	14:30:14	XLON	1,849	1228361263255547
2.8190	14:30:19	XLON	1,828	1228361263255584
2.8190	14:30:31	CHIX	1,830	120001KNK
2.8190	14:30:34	XLON	495	1228361263255694
2.8190	14:31:10	XLON	1,400	1228361263256102
2.8190	14:31:23	AQXE	1,610	70264
2.8190	14:31:24	XLON	1,700	1228361263256169
2.8190	14:31:24	XLON	587	1228361263256170
2.8190	14:31:24	XLON	90	1228361263256171
2.8190	14:31:24	XLON	10	1228361263256172
2.8190	14:31:24	XLON	1,871	1228361263256173
2.8190	14:31:30	CHIX	1,681	120001L32
2.8190	14:31:36	CHIX	253	120001L59
2.8190	14:31:36	CHIX	269	120001L5A
2.8180	14:31:39	CHIX	1,894	120001L61
2.8180	14:31:39	XLON	1,869	1228361263256306
2.8180	14:31:39	TRQX	1,441	1228361317780418
2.8190	14:31:39	BATE	108	20001BKT
2.8180	14:31:39	BATE	1,684	20001BKU
2.8180	14:31:39	BATE	188	20001BKV
2.8180	14:31:53	BATE	3	20001BNR
2.8180	14:31:53	BATE	1,828	20001BNS
2.8170	14:31:53	BATE	1,875	20001BNT
2.8170	14:31:57	CHIX	1,830	120001LCE
2.8170	14:31:57	XLON	1,855	1228361263256513
2.8170	14:31:57	TRQX	1,378	1228361317780517
2.8170	14:31:57	BATE	5	20001BP9
2.8160	14:32:08	XLON	1,874	1228361263256666
2.8160	14:32:34	CHIX	1,733	120001LMU
2.8160	14:32:35	CHIX	138	120001LN8
2.8160	14:32:35	BATE	221	20001BZ7
2.8150	14:32:37	CHIX	1,890	120001LNH
2.8150	14:32:37	XLON	1,901	1228361263256807
2.8150	14:32:37	BATE	1,830	20001BZJ
2.8150	14:32:37	AQXE	1,508	71082
2.8170	14:33:00	XLON	1,879	1228361263256964
2.8170	14:33:24	XLON	51	1228361263257059
2.8170	14:33:24	XLON	1,849	1228361263257060
2.8170	14:33:24	XLON	1,082	1228361263257061
2.8170	14:33:24	XLON	436	1228361263257062
2.8160	14:33:25	CHIX	1,867	120001LVP
2.8160	14:33:25	XLON	1,871	1228361263257063
2.8150	14:36:44	XLON	1,872	1228361263257718
2.8150	14:37:13	CHIX	1,887	120001MRF
2.8150	14:37:13	CHIX	1,677	120001MRL
2.8150	14:37:13	XLON	1,874	1228361263257794
2.8150	14:37:13	XLON	492	1228361263257795
2.8140	14:37:13	XLON	1,866	1228361263257797
2.8150	14:37:13	TRQX	1,419	1228361317781590
2.8150	14:37:13	BATE	1,874	20001CZB
2.8140	14:37:13	BATE	1,856	20001CZF
2.8140	14:37:23	CHIX	1,864	120001MTN
2.8140	14:37:23	XLON	1,874	1228361263257849
2.8140	14:37:23	XLON	496	1228361263257850
2.8140	14:37:23	XLON	7	1228361263257851
2.8130	14:37:23	BATE	1,888	20001D0U
2.8140	14:37:23	AQXE	1,470	73020
2.8130	14:37:24	CHIX	1,865	120001MTX
2.8140	14:37:24	XLON	11	1228361263257853
2.8140	14:37:24	XLON	1,840	1228361263257854
2.8140	14:37:24	XLON	526	1228361263257855
2.8140	14:37:24	XLON	312	1228361263257856
2.8140	14:37:24	XLON	289	1228361263257857
2.8140	14:37:24	XLON	292	1228361263257858
2.8140	14:37:24	XLON	301	1228361263257859
2.8140	14:37:24	XLON	1,784	1228361263257860
2.8140	14:37:25	XLON	305	1228361263257861
2.8140	14:37:25	XLON	321	1228361263257862
2.8140	14:37:26	XLON	318	1228361263257876
2.8140	14:37:26	XLON	853	1228361263257877
2.8130	14:39:24	XLON	1,856	1228361263258271
2.8130	14:39:34	TRQX	1,520	1228361317782062
2.8130	14:39:34	AQXE	1,466	73874
2.8130	14:40:24	CHIX	1,495	120001NKL
2.8120	14:40:24	XLON	841	1228361263258517
2.8120	14:40:34	CHIX	1,831	120001NLZ
2.8120	14:40:34	XLON	1,014	1228361263258546
2.8120	14:40:34	BATE	1,884	20001DR1
2.8120	14:40:39	XLON	716	1228361263258559
2.8120	14:40:39	XLON	1,205	1228361263258565
2.8120	14:40:39	XLON	1,172	1228361263258566
2.8110	14:40:39	BATE	1,682	20001DRP
2.8110	14:40:40	CHIX	1,881	120001NMO
2.8100	14:40:40	CHIX	1,870	120001NMQ
2.8110	14:40:40	XLON	1,843	1228361263258569
2.8110	14:40:40	XLON	316	1228361263258572
2.8110	14:40:40	XLON	306	1228361263258573
2.8110	14:40:40	XLON	17	1228361263258574
2.8110	14:40:40	XLON	1,738	1228361263258575
2.8100	14:40:40	XLON	1,839	1228361263258577
2.8100	14:40:40	XLON	1,874	1228361263258579
2.8100	14:40:40	XLON	503	1228361263258580
2.8110	14:40:40	TRQX	1,433	1228361317782232
2.8110	14:40:40	BATE	187	20001DRU
2.8100	14:40:40	BATE	1,824	20001DRY
2.8100	14:40:40	BATE	5	20001DRZ
2.8090	14:40:40	BATE	1,885	20001DS4
2.8110	14:40:40	AQXE	1,522	74273
2.8080	14:40:41	BATE	1,844	20001DS8
2.8100	14:40:54	XLON	827	1228361263258596
2.8100	14:40:54	XLON	5	1228361263258597
2.8100	14:40:54	XLON	1,863	1228361263258598
2.8100	14:40:54	XLON	2,349	1228361263258599
2.8090	14:41:07	CHIX	1,851	120001NQU
2.8090	14:41:07	XLON	1,843	1228361263258656
2.8090	14:41:07	AQXE	1,176	74403
2.8130	14:41:28	BATE	1,498	20001DZ1
2.8150	14:42:16	XLON	1,032	1228361263258859
2.8150	14:42:16	XLON	139	1228361263258860
2.8150	14:42:16	BATE	1,380	20001E56
2.8150	14:42:19	BATE	106	20001E5C
2.8150	14:42:19	BATE	103	20001E5D
2.8140	14:42:27	XLON	1,839	1228361263258919
2.8150	14:42:27	BATE	99	20001E5Y
2.8150	14:42:27	BATE	110	20001E5Z
2.8140	14:43:25	CHIX	1,876	120001O9G
2.8140	14:43:25	XLON	639	1228361263259103
2.8140	14:44:13	XLON	2,377	1228361263259248
2.8140	14:44:13	XLON	2,377	1228361263259249
2.8140	14:44:13	XLON	2,222	1228361263259250
2.8140	14:44:13	XLON	249	1228361263259251
2.8140	14:44:13	XLON	1,238	1228361263259252
2.8140	14:44:13	BATE	1,432	20001EI3
2.8140	14:44:13	BATE	465	20001EI4
2.8140	14:44:13	BATE	1,195	20001EI5
2.8140	14:44:13	AQXE	1,806	75625
2.8140	14:44:54	XLON	413	1228361263259356
2.8140	14:44:54	XLON	320	1228361263259357
2.8140	14:44:54	XLON	1,346	1228361263259358
2.8140	14:44:54	XLON	340	1228361263259359
2.8140	14:44:54	XLON	33	1228361263259360
2.8140	14:45:24	XLON	10	1228361263259491
2.8140	14:45:24	XLON	340	1228361263259492
2.8140	14:45:24	XLON	963	1228361263259493
2.8140	14:45:24	XLON	130	1228361263259494
2.8140	14:45:32	CHIX	803	120001OPT
2.8140	14:45:32	CHIX	588	120001OPU
2.8140	14:45:32	CHIX	209	120001OPV
2.8140	14:45:32	CHIX	277	120001OPW
2.8140	14:45:32	CHIX	263	120001OPX
2.8140	14:45:32	CHIX	2	120001OPY
2.8140	14:45:44	XLON	161	1228361263259563
2.8140	14:45:44	XLON	331	1228361263259564
2.8140	14:45:44	XLON	404	1228361263259565
2.8130	14:45:51	XLON	1,800	1228361263259589
2.8130	14:45:51	XLON	47	1228361263259590
2.8130	14:46:11	CHIX	1,598	120001OVE
2.8130	14:46:11	CHIX	285	120001OVF
2.8130	14:46:11	TRQX	1,490	1228361317783252
2.8130	14:46:11	BATE	1,837	20001EXB
2.8140	14:47:53	CHIX	376	120001P6U
2.8140	14:47:54	CHIX	1,479	120001P6Y
2.8140	14:47:54	CHIX	1,677	120001P71
2.8140	14:47:54	XLON	1,829	1228361263259805
2.8140	14:47:54	AQXE	1,192	76768
2.8150	14:48:25	XLON	1,874	1228361263260032
2.8150	14:48:29	XLON	1,874	1228361263260040
2.8150	14:48:29	XLON	1,838	1228361263260041
2.8150	14:48:29	XLON	539	1228361263260042
2.8150	14:48:30	XLON	1,100	1228361263260049
2.8150	14:48:30	XLON	342	1228361263260050
2.8150	14:50:00	XLON	1,876	1228361263260415
2.8150	14:50:00	XLON	2,185	1228361263260418
2.8150	14:50:00	XLON	192	1228361263260419
2.8150	14:50:00	AQXE	1,870	77650
2.8150	14:50:31	CHIX	1,182	120001Q23
2.8150	14:50:31	XLON	1,843	1228361263260550
2.8140	14:50:31	BATE	838	20001FY2
2.8160	14:50:54	XLON	1,058	1228361263260626
2.8160	14:50:54	XLON	670	1228361263260627
2.8160	14:50:54	XLON	314	1228361263260628
2.8160	14:50:54	XLON	314	1228361263260629
2.8160	14:51:11	XLON	323	1228361263260719
2.8160	14:51:11	XLON	1,300	1228361263260720
2.8160	14:51:11	XLON	301	1228361263260721
2.8160	14:51:11	XLON	315	1228361263260722
2.8160	14:51:11	XLON	314	1228361263260723
2.8170	14:51:28	XLON	1,184	1228361263260789
2.8170	14:51:28	XLON	1,193	1228361263260790
2.8170	14:51:28	XLON	196	1228361263260796
2.8170	14:51:28	XLON	320	1228361263260797
2.8170	14:51:28	XLON	306	1228361263260798
2.8170	14:51:29	XLON	335	1228361263260804
2.8170	14:51:29	XLON	339	1228361263260805
2.8170	14:51:29	XLON	323	1228361263260806
2.8170	14:51:29	XLON	329	1228361263260807
2.8170	14:51:30	CHIX	573	120001QBO
2.8170	14:51:30	CHIX	293	120001QBR
2.8170	14:51:30	CHIX	269	120001QBS
2.8170	14:51:30	XLON	1,100	1228361263260808
2.8170	14:51:30	XLON	71	1228361263260809
2.8170	14:51:30	XLON	260	1228361263260811
2.8170	14:51:30	XLON	289	1228361263260812
2.8170	14:51:30	BATE	1,429	20001G5Y
2.8170	14:51:31	CHIX	242	120001QCN
2.8170	14:51:31	CHIX	263	120001QCO
2.8170	14:51:32	CHIX	1,100	120001QD5
2.8170	14:51:32	XLON	654	1228361263260842
2.8170	14:51:32	XLON	662	1228361263260843
2.8170	14:51:34	CHIX	258	120001QDN
2.8170	14:51:34	CHIX	280	120001QDO
2.8170	14:51:35	CHIX	1,100	120001QDT
2.8170	14:51:46	BATE	110	20001G9O
2.8170	14:51:46	BATE	106	20001G9P
2.8170	14:51:51	BATE	102	20001G9U
2.8170	14:51:51	BATE	97	20001G9V
2.8170	14:51:54	XLON	772	1228361263260956
2.8170	14:51:54	XLON	780	1228361263260957
2.8170	14:51:54	XLON	67	1228361263260958
2.8170	14:51:54	XLON	338	1228361263260959
2.8170	14:51:54	XLON	86	1228361263260960
2.8170	14:51:59	BATE	95	20001GAC
2.8170	14:51:59	BATE	112	20001GAD
2.8170	14:52:01	BATE	110	20001GAF
2.8170	14:52:01	BATE	109	20001GAG
2.8170	14:52:02	CHIX	955	120001QGE
2.8170	14:52:02	CHIX	253	120001QGF
2.8170	14:52:02	CHIX	253	120001QGG
2.8170	14:52:02	CHIX	93	120001QGH
2.8170	14:52:02	BATE	109	20001GAJ
2.8170	14:52:02	BATE	107	20001GAK
2.8170	14:52:06	BATE	96	20001GB5
2.8170	14:52:06	BATE	112	20001GB6
2.8170	14:52:14	XLON	227	1228361263260992
2.8170	14:52:14	XLON	304	1228361263260993
2.8170	14:52:14	BATE	111	20001GBE
2.8170	14:52:14	BATE	94	20001GBF
2.8170	14:52:14	BATE	101	20001GBI
2.8170	14:52:14	BATE	95	20001GBJ
2.8170	14:52:15	BATE	97	20001GBP
2.8170	14:52:15	BATE	102	20001GBQ
2.8170	14:52:17	BATE	112	20001GC7
2.8170	14:52:17	BATE	102	20001GC8
2.8170	14:52:19	BATE	109	20001GCK
2.8170	14:52:19	BATE	110	20001GCL
2.8170	14:52:21	BATE	108	20001GCY
2.8170	14:52:21	BATE	111	20001GCZ
2.8170	14:52:24	XLON	1,420	1228361263261031
2.8170	14:52:24	XLON	760	1228361263261032
2.8170	14:52:24	XLON	295	1228361263261033
2.8170	14:52:24	XLON	13	1228361263261034
2.8170	14:52:24	BATE	94	20001GD7
2.8170	14:52:24	BATE	108	20001GD8
2.8180	14:52:27	BATE	1,345	20001GE1
2.8180	14:52:27	BATE	750	20001GE2
2.8180	14:52:42	CHIX	916	120001QLC
2.8180	14:52:42	CHIX	1,039	120001QLD
2.8180	14:52:42	BATE	204	20001GG0
2.8180	14:52:54	XLON	1,851	1228361263261119
2.8180	14:52:54	XLON	611	1228361263261120
2.8210	14:53:01	XLON	1,886	1228361263261161
2.8210	14:53:01	AQXE	1,602	78733
2.8210	14:53:03	BATE	551	20001GJ6
2.8210	14:56:23	CHIX	1,866	120001RDQ
2.8210	14:56:23	XLON	1,861	1228361263261854
2.8210	14:56:23	XLON	2,270	1228361263261860
2.8210	14:56:23	XLON	107	1228361263261861
2.8210	14:57:00	AQXE	1,600	80121
2.8220	14:57:10	BATE	835	20001HG4
2.8220	14:57:14	BATE	105	20001HGK
2.8220	14:57:21	BATE	115	20001HH4
2.8210	14:57:37	XLON	950	1228361263262168
2.8220	14:57:37	BATE	107	20001HJJ
2.8220	14:57:37	BATE	109	20001HJK
2.8220	14:57:37	BATE	106	20001HJY
2.8220	14:57:37	BATE	105	20001HJZ
2.8220	14:57:38	BATE	104	20001HK6
2.8220	14:57:38	BATE	104	20001HK7
2.8220	14:57:39	BATE	102	20001HKE
2.8220	14:57:39	BATE	99	20001HKF
2.8220	14:57:41	BATE	105	20001HKV
2.8220	14:57:41	BATE	104	20001HKW
2.8220	14:57:43	BATE	112	20001HL2
2.8220	14:57:43	BATE	109	20001HL3
2.8220	14:57:46	BATE	101	20001HLB
2.8220	14:57:46	BATE	109	20001HLC
2.8220	14:57:49	BATE	104	20001HLI
2.8220	14:57:49	BATE	103	20001HLJ
2.8220	14:57:49	BATE	1,311	20001HLK
2.8220	14:57:51	BATE	102	20001HLL
2.8220	14:57:51	BATE	95	20001HLM
2.8220	14:57:53	BATE	103	20001HLP
2.8220	14:57:53	BATE	95	20001HLQ
2.8220	14:57:54	BATE	110	20001HLS
2.8220	14:57:54	BATE	94	20001HLT
2.8220	14:57:59	BATE	107	20001HM6
2.8220	14:57:59	BATE	97	20001HM7
2.8220	14:57:59	BATE	108	20001HMC
2.8220	14:57:59	BATE	99	20001HMD
2.8220	14:58:02	BATE	98	20001HMN
2.8220	14:58:02	BATE	96	20001HMO
2.8220	14:58:04	BATE	96	20001HMU
2.8220	14:58:04	BATE	105	20001HMV
2.8220	14:58:06	BATE	105	20001HN7
2.8220	14:58:06	BATE	102	20001HN8
2.8220	14:58:06	BATE	1,100	20001HNC
2.8220	14:58:06	BATE	107	20001HND
2.8220	14:58:06	BATE	106	20001HNE
2.8210	14:58:08	CHIX	274	120001RTQ
2.8210	14:58:08	CHIX	258	120001RTR
2.8210	14:58:08	CHIX	1,282	120001RTV
2.8210	14:58:08	CHIX	243	120001RTW
2.8210	14:58:08	CHIX	260	120001RTX
2.8210	14:58:08	XLON	378	1228361263262203
2.8210	14:58:08	XLON	307	1228361263262204
2.8210	14:58:08	XLON	304	1228361263262205
2.8210	14:58:08	XLON	750	1228361263262206
2.8200	14:58:08	XLON	1,836	1228361263262207
2.8210	14:58:08	BATE	385	20001HNG
2.8210	14:58:08	BATE	106	20001HNH
2.8200	14:58:08	BATE	1,633	20001HNL
2.8200	14:58:08	BATE	217	20001HNO
2.8210	14:58:09	CHIX	243	120001RTY
2.8210	14:58:09	CHIX	294	120001RTZ
2.8210	14:58:09	CHIX	242	120001RU0
2.8210	14:58:09	CHIX	289	120001RU1
2.8210	14:58:10	CHIX	856	120001RU2
2.8210	14:58:10	CHIX	265	120001RU3
2.8210	14:58:10	CHIX	253	120001RU4
2.8210	14:58:10	CHIX	289	120001RU5
2.8210	14:58:10	CHIX	261	120001RU6
2.8210	14:58:11	CHIX	1,100	120001RU7
2.8210	14:58:11	CHIX	263	120001RU8
2.8210	14:58:11	CHIX	267	120001RU9
2.8210	14:58:12	CHIX	267	120001RUI
2.8210	14:58:12	CHIX	245	120001RUJ
2.8200	14:58:14	CHIX	1,851	120001RV0
2.8200	14:58:14	TRQX	1,732	1228361317785636
2.8200	14:59:26	AQXE	579	80830
2.8200	14:59:50	AQXE	921	80967
2.8190	15:00:54	XLON	1,838	1228361263262540
2.8200	15:01:54	CHIX	291	120001SJI
2.8200	15:01:54	CHIX	281	120001SJJ
2.8200	15:01:54	CHIX	294	120001SJK
2.8190	15:01:54	BATE	1,845	20001IBW
2.8200	15:01:55	CHIX	259	120001SJL
2.8200	15:01:55	CHIX	262	120001SJM
2.8200	15:01:55	CHIX	1,598	120001SJN
2.8200	15:01:55	CHIX	182	120001SJQ
2.8200	15:01:55	CHIX	270	120001SJR
2.8200	15:01:55	CHIX	255	120001SJS
2.8200	15:01:55	CHIX	192	120001SJU
2.8200	15:01:55	CHIX	294	120001SJV
2.8200	15:01:55	CHIX	268	120001SJW
2.8200	15:01:56	CHIX	277	120001SJX
2.8200	15:01:56	CHIX	262	120001SJY
2.8200	15:01:59	CHIX	243	120001SKE
2.8200	15:01:59	CHIX	283	120001SKF
2.8200	15:02:01	CHIX	278	120001SKO
2.8200	15:02:01	CHIX	251	120001SKP
2.8190	15:02:04	CHIX	1,889	120001SL5
2.8190	15:02:04	XLON	1,874	1228361263262671
2.8190	15:02:04	XLON	503	1228361263262672
2.8190	15:02:04	XLON	307	1228361263262676
2.8190	15:02:04	XLON	548	1228361263262677
2.8190	15:02:04	XLON	350	1228361263262678
2.8190	15:02:04	XLON	1,172	1228361263262679
2.8190	15:02:04	TRQX	1,459	1228361317786139
2.8190	15:02:04	BATE	2,074	20001IDV
2.8190	15:02:04	AQXE	637	81663
2.8190	15:02:04	AQXE	358	81664
2.8190	15:02:04	AQXE	558	81665
2.8200	15:02:16	XLON	675	1228361263262809
2.8190	15:02:18	XLON	1,864	1228361263262815
2.8200	15:02:18	XLON	703	1228361263262816
2.8200	15:02:18	XLON	492	1228361263262817
2.8200	15:02:18	XLON	1,182	1228361263262818
2.8200	15:02:18	BATE	98	20001IH5
2.8200	15:02:18	BATE	101	20001IH6
2.8200	15:02:19	BATE	97	20001IHO
2.8200	15:02:19	BATE	103	20001IHP
2.8190	15:02:20	CHIX	1,870	120001SQK
2.8200	15:02:20	XLON	320	1228361263262823
2.8200	15:02:20	XLON	310	1228361263262824
2.8190	15:02:20	XLON	853	1228361263262835
2.8190	15:02:20	XLON	983	1228361263262836
2.8190	15:02:20	XLON	1,800	1228361263262837
2.8190	15:02:20	XLON	577	1228361263262838
2.8190	15:02:20	BATE	1,847	20001IHT
2.8190	15:02:20	AQXE	1,419	81901
2.8190	15:02:21	XLON	2,377	1228361263262840
2.8190	15:02:21	XLON	390	1228361263262841
2.8190	15:02:21	XLON	27	1228361263262842
2.8190	15:02:21	XLON	1,868	1228361263262843
2.8190	15:02:21	XLON	92	1228361263262844
2.8190	15:02:21	XLON	206	1228361263262845
2.8190	15:02:21	XLON	346	1228361263262846
2.8190	15:02:21	XLON	658	1228361263262847
2.8190	15:02:22	XLON	330	1228361263262849
2.8190	15:02:22	XLON	300	1228361263262850
2.8190	15:02:22	XLON	321	1228361263262851
2.8190	15:02:22	XLON	350	1228361263262852
2.8190	15:02:22	AQXE	169	81909
2.8190	15:02:23	XLON	639	1228361263262853
2.8190	15:02:23	XLON	333	1228361263262854
2.8190	15:02:23	XLON	333	1228361263262855
2.8190	15:02:24	BATE	191	20001II3
2.8190	15:02:25	XLON	655	1228361263262856
2.8190	15:02:26	XLON	306	1228361263262857
2.8190	15:02:26	XLON	317	1228361263262858
2.8190	15:02:26	BATE	101	20001II6
2.8190	15:02:26	BATE	102	20001II7
2.8190	15:02:27	BATE	98	20001IIA
2.8190	15:02:27	BATE	96	20001IIB
2.8190	15:02:29	XLON	326	1228361263262859
2.8190	15:02:29	XLON	327	1228361263262860
2.8190	15:02:29	BATE	106	20001IID
2.8190	15:02:29	BATE	112	20001IIE
2.8190	15:02:37	XLON	722	1228361263262878
2.8190	15:02:37	XLON	324	1228361263262879
2.8190	15:02:37	XLON	1,874	1228361263262880
2.8190	15:02:37	XLON	179	1228361263262881
2.8190	15:02:38	XLON	127	1228361263262882
2.8190	15:02:38	XLON	345	1228361263262883
2.8190	15:02:38	XLON	350	1228361263262884
2.8190	15:02:38	XLON	349	1228361263262885
2.8190	15:02:39	XLON	1,098	1228361263262886
2.8190	15:02:40	XLON	315	1228361263262893
2.8190	15:02:40	XLON	326	1228361263262894
2.8190	15:02:42	XLON	1,276	1228361263262898
2.8190	15:02:43	XLON	289	1228361263262899
2.8190	15:02:43	XLON	329	1228361263262900
2.8190	15:02:44	XLON	332	1228361263262904
2.8190	15:02:44	XLON	299	1228361263262905
2.8190	15:03:03	XLON	975	1228361263262936
2.8190	15:04:01	XLON	701	1228361263263198
2.8190	15:04:01	XLON	491	1228361263263199
2.8190	15:04:01	XLON	98	1228361263263200
2.8190	15:04:01	XLON	1,087	1228361263263201
2.8180	15:04:01	AQXE	1,311	82438
2.8190	15:04:02	CHIX	2	120001T3Y
2.8190	15:04:05	CHIX	2	120001T4E
2.8190	15:04:08	CHIX	3	120001T5I
2.8190	15:04:11	XLON	194	1228361263263226
2.8190	15:04:13	CHIX	1,368	120001T5W
2.8190	15:04:13	XLON	322	1228361263263229
2.8190	15:04:13	XLON	339	1228361263263230
2.8190	15:04:14	XLON	296	1228361263263231
2.8190	15:04:14	XLON	305	1228361263263232
2.8190	15:04:14	XLON	1,776	1228361263263233
2.8190	15:04:14	XLON	98	1228361263263234
2.8190	15:04:14	XLON	1,898	1228361263263235
2.8190	15:04:14	XLON	308	1228361263263236
2.8190	15:04:14	XLON	73	1228361263263237
2.8190	15:04:24	XLON	249	1228361263263244
2.8190	15:04:24	XLON	343	1228361263263245
2.8190	15:04:24	XLON	1,874	1228361263263246
2.8190	15:04:24	XLON	1,437	1228361263263247
2.8180	15:04:26	CHIX	1,864	120001T6X
2.8180	15:04:26	XLON	1,831	1228361263263266
2.8180	15:04:26	TRQX	1,178	1228361317786681
2.8180	15:04:26	TRQX	228	1228361317786682
2.8180	15:04:26	BATE	1,885	20001IWR
2.8180	15:05:31	AQXE	1,330	82938
2.8180	15:08:22	XLON	525	1228361263263877
2.8180	15:08:22	XLON	1,100	1228361263263880
2.8180	15:08:22	AQXE	510	84093
2.8180	15:08:41	CHIX	1,914	120001U62
2.8180	15:08:41	CHIX	463	120001U63
2.8180	15:08:41	XLON	4	1228361263263951
2.8180	15:08:41	XLON	1,883	1228361263263952
2.8180	15:08:42	CHIX	1,096	120001U66
2.8180	15:08:42	CHIX	473	120001U67
2.8180	15:08:42	CHIX	201	120001U68
2.8180	15:08:42	XLON	774	1228361263263953
2.8180	15:08:46	CHIX	461	120001U6S
2.8180	15:08:46	XLON	753	1228361263263957
2.8180	15:09:30	CHIX	1,914	120001UCY
2.8180	15:09:30	XLON	1,853	1228361263264081
2.8180	15:09:41	CHIX	1,914	120001UEZ
2.8180	15:09:41	XLON	1,874	1228361263264136
2.8180	15:09:41	XLON	503	1228361263264137
2.8180	15:09:42	XLON	2,377	1228361263264140
2.8180	15:09:42	XLON	2,277	1228361263264142
2.8180	15:09:42	XLON	100	1228361263264143
2.8170	15:09:42	BATE	1,348	20001K3L
2.8170	15:09:42	BATE	517	20001K3O
2.8180	15:09:43	XLON	2,377	1228361263264144
2.8180	15:09:43	BATE	209	20001K3T
2.8190	15:09:54	XLON	685	1228361263264172
2.8190	15:09:54	XLON	883	1228361263264173
2.8190	15:09:55	XLON	328	1228361263264174
2.8190	15:09:55	XLON	1,874	1228361263264175
2.8190	15:09:55	XLON	175	1228361263264176
2.8190	15:09:55	XLON	169	1228361263264177
2.8190	15:09:56	XLON	339	1228361263264182
2.8190	15:09:56	XLON	827	1228361263264183
2.8190	15:09:56	XLON	5	1228361263264184
2.8190	15:10:04	XLON	325	1228361263264197
2.8190	15:10:04	XLON	355	1228361263264198
2.8190	15:10:04	XLON	1,874	1228361263264199
2.8190	15:10:04	XLON	785	1228361263264200
2.8190	15:10:44	XLON	729	1228361263264356
2.8190	15:11:05	XLON	502	1228361263264410
2.8190	15:11:05	XLON	1,400	1228361263264411
2.8190	15:11:31	XLON	119	1228361263264554
2.8190	15:11:31	XLON	1,052	1228361263264555
2.8190	15:11:32	XLON	1,686	1228361263264556
2.8190	15:11:38	CHIX	787	120001USO
2.8190	15:11:38	CHIX	1,590	120001USP
2.8190	15:11:38	CHIX	2,653	120001UTI
2.8190	15:11:54	XLON	510	1228361263264666
2.8190	15:11:54	XLON	759	1228361263264667
2.8190	15:11:54	XLON	1,002	1228361263264668
2.8190	15:11:54	BATE	1,826	20001KLL
2.8190	15:11:54	BATE	3,140	20001KLM
2.8190	15:11:55	BATE	893	20001KM2
2.8190	15:11:55	BATE	950	20001KM3
2.8200	15:11:57	BATE	921	20001KMF
2.8200	15:12:22	CHIX	320	120001V06
2.8200	15:12:22	CHIX	750	120001V07
2.8200	15:12:22	CHIX	1,008	120001V08
2.8200	15:12:24	XLON	1,171	1228361263264762
2.8200	15:12:34	XLON	128	1228361263264793
2.8200	15:12:34	XLON	1,206	1228361263264794
2.8200	15:13:03	XLON	1,871	1228361263264950
2.8200	15:13:14	XLON	354	1228361263264970
2.8200	15:13:14	XLON	1,874	1228361263264971
2.8200	15:13:14	XLON	62	1228361263264972
2.8200	15:13:32	CHIX	1,309	120001V94
2.8200	15:13:32	CHIX	653	120001V95
2.8200	15:13:42	XLON	300	1228361263265177
2.8200	15:13:42	XLON	871	1228361263265178
2.8190	15:13:54	XLON	1,747	1228361263265187
2.8190	15:14:18	CHIX	1,882	120001VEC
2.8190	15:14:18	XLON	126	1228361263265259
2.8190	15:14:18	TRQX	1,837	1228361317788560
2.8190	15:14:18	BATE	1,864	20001L6I
2.8190	15:14:18	BATE	716	20001L6L
2.8180	15:14:18	BATE	1,824	20001L6M
2.8190	15:14:18	AQXE	1,585	86152
2.8180	15:14:19	CHIX	1,850	120001VEI
2.8180	15:14:19	XLON	1,892	1228361263265266
2.8180	15:14:19	TRQX	1,838	1228361317788562
2.8180	15:14:19	BATE	5	20001L6Q
2.8170	15:14:19	BATE	1,873	20001L6X
2.8180	15:14:19	AQXE	1,639	86157
2.8170	15:14:40	XLON	53	1228361263265331
2.8190	15:15:32	XLON	1,834	1228361263265475
2.8190	15:15:34	XLON	716	1228361263265477
2.8190	15:15:34	XLON	310	1228361263265478
2.8190	15:15:34	XLON	304	1228361263265479
2.8190	15:15:34	XLON	5	1228361263265480
2.8190	15:15:34	XLON	1,042	1228361263265481
2.8190	15:15:34	XLON	134	1228361263265483
2.8190	15:15:34	XLON	3,283	1228361263265484
2.8190	15:16:25	XLON	328	1228361263265665
2.8190	15:16:25	XLON	1,874	1228361263265666
2.8190	15:16:25	XLON	679	1228361263265667
2.8190	15:17:00	XLON	319	1228361263265745
2.8190	15:17:00	XLON	852	1228361263265746
2.8190	15:17:04	CHIX	181	120001VWH
2.8190	15:17:04	CHIX	1,584	120001VWI
2.8190	15:17:04	XLON	251	1228361263265757
2.8190	15:17:04	XLON	315	1228361263265758
2.8190	15:17:04	XLON	1,000	1228361263265770
2.8190	15:17:04	XLON	480	1228361263265771
2.8190	15:17:04	XLON	357	1228361263265772
2.8180	15:17:11	XLON	1,860	1228361263265795
2.8180	15:17:21	TRQX	1,834	1228361317789224
2.8180	15:17:49	CHIX	1,722	120001W5I
2.8170	15:17:49	CHIX	1,846	120001W5J
2.8170	15:17:49	XLON	1,825	1228361263265908
2.8170	15:17:49	TRQX	1,544	1228361317789308
2.8170	15:17:49	BATE	1,830	20001LVQ
2.8170	15:17:49	AQXE	711	87298
2.8170	15:17:49	AQXE	552	87299
2.8160	15:17:52	CHIX	1,886	120001W6X
2.8160	15:17:52	XLON	1,870	1228361263265929
2.8160	15:17:52	TRQX	1,862	1228361317789329
2.8160	15:17:52	BATE	1,878	20001LWI
2.8160	15:17:52	AQXE	1,547	87338
2.8150	15:18:04	XLON	1,852	1228361263265981
2.8150	15:18:11	CHIX	1,835	120001WA3
2.8140	15:18:11	CHIX	1,895	120001WA4
2.8140	15:18:11	XLON	1,832	1228361263266016
2.8150	15:18:11	TRQX	667	1228361317789423
2.8150	15:18:11	TRQX	753	1228361317789424
2.8150	15:18:11	BATE	1,834	20001M02
2.8140	15:18:11	BATE	748	20001M04
2.8140	15:18:11	BATE	1,141	20001M05
2.8150	15:18:11	AQXE	1,360	87485
2.8130	15:18:12	BATE	1,857	20001M0C
2.8140	15:18:12	AQXE	1,195	87486
2.8130	15:18:16	CHIX	1,886	120001WB9
2.8130	15:18:16	XLON	1,873	1228361263266038
2.8120	15:18:16	BATE	248	20001M0L
2.8120	15:19:20	CHIX	1,882	120001WNM
2.8130	15:19:54	XLON	1,874	1228361263266416
2.8130	15:19:54	XLON	1,841	1228361263266417
2.8130	15:19:54	XLON	22	1228361263266418
2.8130	15:19:54	XLON	1,127	1228361263266419
2.8120	15:20:54	XLON	1,869	1228361263266605
2.8130	15:21:59	BATE	1,040	20001MU6
2.8140	15:22:06	XLON	1,850	1228361263266954
2.8140	15:22:06	XLON	1,600	1228361263266957
2.8140	15:22:06	XLON	22	1228361263266958
2.8140	15:22:06	XLON	755	1228361263266959
2.8140	15:22:06	TRQX	1,864	1228361317790218
2.8140	15:22:17	AQXE	1,448	88970
2.8140	15:22:24	XLON	1,844	1228361263267036
2.8140	15:22:24	XLON	324	1228361263267037
2.8140	15:22:24	XLON	209	1228361263267038
2.8130	15:22:28	CHIX	1,836	120001XGW
2.8130	15:22:28	XLON	1,886	1228361263267055
2.8130	15:22:28	BATE	799	20001MZ0
2.8130	15:22:28	AQXE	1,465	89045
2.8130	15:23:08	XLON	2,467	1228361263267168
2.8120	15:23:17	CHIX	1,880	120001XMP
2.8120	15:23:17	XLON	1,891	1228361263267197
2.8120	15:23:17	BATE	1,601	20001N4K
2.8110	15:23:18	CHIX	1,846	120001XMW
2.8110	15:23:18	XLON	1,891	1228361263267206
2.8110	15:23:18	BATE	1,248	20001N4U
2.8110	15:23:18	BATE	582	20001N4Z
2.8100	15:23:18	BATE	1,890	20001N50
2.8120	15:25:11	XLON	1,588	1228361263267484
2.8110	15:25:11	BATE	1,889	20001NGU
2.8130	15:26:13	XLON	1,688	1228361263267679
2.8130	15:26:13	XLON	689	1228361263267680
2.8130	15:26:13	XLON	1,963	1228361263267681
2.8130	15:26:13	XLON	414	1228361263267682
2.8130	15:26:14	XLON	111	1228361263267683
2.8130	15:26:16	XLON	374	1228361263267684
2.8130	15:26:17	XLON	916	1228361263267685
2.8130	15:26:18	XLON	364	1228361263267687
2.8130	15:26:18	XLON	317	1228361263267688
2.8130	15:26:18	XLON	361	1228361263267689
2.8130	15:26:18	XLON	317	1228361263267690
2.8130	15:26:18	XLON	332	1228361263267691
2.8130	15:26:18	XLON	357	1228361263267692
2.8130	15:26:19	XLON	334	1228361263267693
2.8130	15:26:19	XLON	837	1228361263267694
2.8130	15:26:34	XLON	1,959	1228361263267767
2.8120	15:26:35	CHIX	1,845	120001Y6S
2.8120	15:26:35	XLON	272	1228361263267779
2.8120	15:27:54	CHIX	750	120001YG0
2.8120	15:27:54	CHIX	421	120001YG1
2.8120	15:27:54	XLON	1,500	1228361263267949
2.8120	15:27:54	XLON	877	1228361263267950
2.8120	15:27:54	XLON	1,883	1228361263267951
2.8120	15:27:54	AQXE	436	90694
2.8120	15:27:54	AQXE	15	90695
2.8120	15:27:54	AQXE	374	90696
2.8120	15:27:55	AQXE	14	90700
2.8120	15:27:56	AQXE	14	90702
2.8120	15:27:57	AQXE	15	90703
2.8120	15:27:58	AQXE	14	90708
2.8120	15:28:00	AQXE	14	90716
2.8120	15:28:00	AQXE	306	90722
2.8120	15:28:03	XLON	1,171	1228361263267984
2.8120	15:28:30	CHIX	1,031	120001YJB
2.8120	15:29:01	XLON	921	1228361263268160
2.8130	15:29:01	XLON	1,846	1228361263268161
2.8140	15:29:03	BATE	595	20001O58
2.8140	15:29:06	XLON	321	1228361263268189
2.8140	15:29:06	XLON	1,000	1228361263268190
2.8140	15:29:06	XLON	342	1228361263268191
2.8140	15:29:06	XLON	544	1228361263268192
2.8140	15:29:23	XLON	316	1228361263268230
2.8140	15:29:23	XLON	359	1228361263268231
2.8140	15:29:23	XLON	1,171	1228361263268232
2.8140	15:29:23	BATE	235	20001O7P
2.8140	15:29:23	BATE	120	20001O7Q
2.8140	15:29:24	BATE	117	20001O7T
2.8140	15:29:24	BATE	113	20001O7U
2.8140	15:29:25	BATE	109	20001O7X
2.8140	15:29:25	BATE	112	20001O7Y
2.8130	15:29:27	CHIX	1,545	120001YRI
2.8130	15:29:27	CHIX	294	120001YRJ
2.8140	15:29:27	BATE	110	20001O8B
2.8140	15:29:27	BATE	103	20001O8C
2.8130	15:29:27	BATE	80	20001O8P
2.8130	15:29:27	BATE	806	20001O8Q
2.8130	15:29:27	AQXE	1,681	91164
2.8120	15:29:28	CHIX	861	120001YRO
2.8120	15:29:28	XLON	925	1228361263268248
2.8120	15:29:28	TRQX	1,255	1228361317791422
2.8130	15:29:28	BATE	107	20001O8T
2.8130	15:29:28	BATE	119	20001O8U
2.8130	15:29:28	BATE	104	20001O8X
2.8130	15:29:28	BATE	112	20001O8Y
2.8120	15:29:28	BATE	1,843	20001O8Z
2.8120	15:29:28	AQXE	1,730	91171
2.8110	15:29:32	BATE	1,830	20001O9K
2.8110	15:29:33	CHIX	1,842	120001YSA
2.8110	15:29:33	XLON	1,856	1228361263268264
2.8110	15:29:33	TRQX	1,653	1228361317791430
2.8100	15:29:33	BATE	1,845	20001O9P
2.8110	15:30:12	XLON	849	1228361263268372
2.8120	15:31:16	CHIX	1,866	120001Z34
2.8120	15:31:16	XLON	1,899	1228361263268540
2.8120	15:31:16	XLON	1,100	1228361263268541
2.8120	15:32:23	XLON	435	1228361263268766
2.8120	15:32:33	XLON	1,000	1228361263268824
2.8120	15:32:40	CHIX	1,864	120001ZDL
2.8120	15:32:40	CHIX	513	120001ZDM
2.8110	15:32:41	CHIX	1,869	120001ZDY
2.8110	15:32:41	XLON	1,212	1228361263268863
2.8110	15:32:41	XLON	672	1228361263268864
2.8110	15:32:41	XLON	1,400	1228361263268868
2.8110	15:32:41	XLON	510	1228361263268869
2.8110	15:32:41	XLON	467	1228361263268870
2.8110	15:32:41	TRQX	1,686	1228361317792025
2.8110	15:32:41	BATE	1,854	20001OVM
2.8110	15:32:41	AQXE	1,425	92171
2.8110	15:32:42	XLON	9	1228361263268871
2.8110	15:32:42	XLON	1	1228361263268872
2.8110	15:32:42	XLON	1,870	1228361263268873
2.8110	15:32:42	XLON	333	1228361263268874
2.8110	15:32:42	XLON	164	1228361263268875
2.8120	15:32:42	XLON	517	1228361263268888
2.8120	15:32:42	XLON	654	1228361263268889
2.8110	15:32:43	XLON	1,871	1228361263268893
2.8110	15:32:50	BATE	1,492	20001OX5
2.8120	15:33:14	XLON	1,460	1228361263269029
2.8120	15:33:14	XLON	646	1228361263269030
2.8120	15:33:14	XLON	589	1228361263269031
2.8120	15:33:44	XLON	928	1228361263269057
2.8120	15:33:49	XLON	1,888	1228361263269077
2.8120	15:34:02	CHIX	620	120001ZRX
2.8120	15:34:02	CHIX	1,229	120001ZRY
2.8120	15:34:24	BATE	106	20001PAK
2.8120	15:34:24	BATE	104	20001PAL
2.8120	15:34:24	BATE	106	20001PAP
2.8120	15:34:24	BATE	101	20001PAQ
2.8120	15:34:29	BATE	105	20001PBE
2.8120	15:34:29	BATE	113	20001PBF
2.8110	15:34:54	CHIX	1,859	120001ZXX
2.8110	15:34:54	XLON	1,799	1228361263269355
2.8110	15:34:54	XLON	100	1228361263269356
2.8110	15:34:54	TRQX	1,443	1228361317792468
2.8110	15:34:54	BATE	348	20001PDO
2.8110	15:35:26	XLON	38	1228361263269395
2.8110	15:35:26	XLON	1,841	1228361263269396
2.8110	15:35:27	BATE	939	20001PHI
2.8110	15:35:27	BATE	1,078	20001PHJ
2.8110	15:35:27	BATE	54	20001PHK
2.8110	15:35:27	BATE	677	20001PHL
2.8100	15:35:27	BATE	1,829	20001PHM
2.8110	15:35:27	AQXE	1,549	93368
2.8100	15:35:30	CHIX	1,900	120002036
2.8100	15:35:30	XLON	1,885	1228361263269404
2.8100	15:35:30	XLON	1,874	1228361263269406
2.8100	15:35:30	XLON	503	1228361263269407
2.8090	15:35:30	BATE	1,657	20001PI8
2.8100	15:35:30	AQXE	1,522	93398
2.8090	15:35:40	XLON	1,614	1228361263269418
2.8090	15:35:40	XLON	218	1228361263269419
2.8090	15:35:40	BATE	70	20001PIX
2.8090	15:35:53	CHIX	1,846	12000204N
2.8080	15:35:53	CHIX	1,871	12000204Q
2.8080	15:35:53	XLON	1,900	1228361263269428
2.8090	15:35:53	BATE	115	20001PK7
2.8080	15:35:53	BATE	1,868	20001PK8
2.8090	15:36:20	XLON	183	1228361263269505
2.8090	15:37:04	XLON	578	1228361263269642
2.8090	15:37:05	CHIX	1,901	1200020GE
2.8090	15:37:05	XLON	69	1228361263269652
2.8090	15:37:05	XLON	1,063	1228361263269653
2.8090	15:37:11	XLON	489	1228361263269670
2.8090	15:37:11	XLON	1,121	1228361263269671
2.8080	15:37:21	CHIX	1,842	1200020HC
2.8070	15:37:21	CHIX	1,863	1200020HF
2.8080	15:37:21	XLON	1,849	1228361263269685
2.8070	15:37:21	XLON	797	1228361263269692
2.8070	15:37:21	XLON	1,032	1228361263269693
2.8080	15:37:21	BATE	1,848	20001PX1
2.8070	15:37:21	BATE	1,705	20001PX3
2.8070	15:37:21	BATE	190	20001PX4
2.8070	15:38:54	XLON	333	1228361263270050
2.8070	15:38:54	XLON	885	1228361263270051
2.8070	15:39:07	XLON	436	1228361263270090
2.8070	15:39:08	XLON	447	1228361263270091
2.8070	15:39:09	XLON	458	1228361263270105
2.8060	15:39:15	XLON	619	1228361263270131
2.8070	15:39:54	XLON	1,725	1228361263270175
2.8070	15:40:25	XLON	106	1228361263270284
2.8070	15:40:25	XLON	1,200	1228361263270291
2.8070	15:40:25	XLON	744	1228361263270292
2.8070	15:40:25	XLON	433	1228361263270293
2.8070	15:40:26	XLON	1,405	1228361263270296
2.8070	15:40:33	XLON	483	1228361263270342
2.8070	15:40:34	XLON	486	1228361263270347
2.8070	15:40:35	XLON	490	1228361263270360
2.8060	15:40:36	XLON	158	1228361263270361
2.8070	15:41:12	CHIX	94	1200021AT
2.8070	15:41:12	CHIX	309	1200021AU
2.8070	15:41:12	CHIX	459	1200021AV
2.8070	15:41:12	CHIX	1,128	1200021AW
2.8070	15:41:12	CHIX	1,874	1200021AX
2.8060	15:41:14	XLON	1,118	1228361263270544
2.8060	15:41:47	CHIX	1,863	1200021EJ
2.8060	15:41:47	XLON	552	1228361263270636
2.8060	15:41:47	XLON	748	1228361263270637
2.8050	15:41:47	XLON	457	1228361263270639
2.8060	15:41:47	TRQX	695	1228361317793572
2.8060	15:41:47	TRQX	1,060	1228361317793573
2.8060	15:41:47	BATE	754	20001QSX
2.8060	15:41:47	BATE	1,091	20001QSY
2.8050	15:41:47	BATE	1,683	20001QT5
2.8060	15:41:47	AQXE	1,248	95359
2.8050	15:41:48	BATE	188	20001QT6
2.8050	15:41:49	CHIX	1,882	1200021EP
2.8050	15:41:49	XLON	1,441	1228361263270643
2.8050	15:41:49	XLON	1,000	1228361263270645
2.8050	15:41:49	AQXE	641	95374
2.8050	15:41:50	XLON	558	1228361263270646
2.8050	15:41:50	AQXE	14	95378
2.8050	15:41:51	XLON	560	1228361263270647
2.8050	15:41:51	AQXE	14	95389
2.8050	15:41:55	XLON	572	1228361263270651
2.8050	15:41:55	AQXE	528	95408
2.8050	15:41:56	XLON	577	1228361263270661
2.8050	15:41:56	XLON	378	1228361263270662
2.8050	15:41:57	XLON	381	1228361263270672
2.8050	15:41:57	XLON	361	1228361263270673
2.8050	15:41:57	XLON	429	1228361263270674
2.8040	15:41:59	CHIX	1,535	1200021G7
2.8040	15:41:59	XLON	1,893	1228361263270706
2.8040	15:41:59	BATE	1,871	20001QUZ
2.8040	15:42:00	CHIX	27	1200021G8
2.8030	15:42:00	BATE	1,695	20001QV0
2.8030	15:42:01	CHIX	1,839	1200021GA
2.8030	15:42:01	XLON	1,893	1228361263270707
2.8030	15:42:01	BATE	189	20001QV1
2.8020	15:42:44	XLON	1,901	1228361263270933
2.8020	15:42:46	BATE	1,445	20001R3R
2.8040	15:43:08	XLON	1,615	1228361263271032
2.8040	15:43:08	XLON	1,130	1228361263271033
2.8040	15:43:08	XLON	205	1228361263271034
2.8040	15:43:08	XLON	22	1228361263271035
2.8050	15:43:14	XLON	1,875	1228361263271056
2.8050	15:44:04	XLON	243	1228361263271239
2.8050	15:44:04	XLON	360	1228361263271240
2.8050	15:44:04	XLON	343	1228361263271241
2.8050	15:44:14	XLON	346	1228361263271329
2.8050	15:44:14	XLON	316	1228361263271330
2.8050	15:44:14	XLON	372	1228361263271331
2.8050	15:44:14	XLON	1,456	1228361263271332
2.8050	15:44:44	XLON	73	1228361263271386
2.8050	15:44:44	XLON	72	1228361263271387
2.8050	15:45:06	XLON	457	1228361263271451
2.8050	15:46:04	XLON	1,856	1228361263271646
2.8040	15:46:04	AQXE	981	96681
2.8060	15:47:34	CHIX	1,846	1200022NI
2.8050	15:47:34	CHIX	1,865	1200022NL
2.8060	15:47:34	CHIX	750	1200022NQ
2.8060	15:47:34	CHIX	421	1200022NR
2.8060	15:47:34	XLON	1,872	1228361263271854
2.8050	15:47:34	XLON	1,838	1228361263271860
2.8050	15:47:34	XLON	950	1228361263271864
2.8060	15:47:34	XLON	1,427	1228361263271865
2.8050	15:47:34	TRQX	1,236	1228361317794465
2.8050	15:47:34	BATE	1,878	20001S10
2.8060	15:47:34	AQXE	1,241	97068
2.8050	15:47:34	AQXE	1,195	97071
2.8050	15:48:14	CHIX	741	1200022RC
2.8050	15:48:14	BATE	1,854	20001S4X
2.8060	15:48:15	CHIX	894	1200022RN
2.8060	15:48:15	XLON	1,882	1228361263271945
2.8060	15:48:16	CHIX	952	1200022RO
2.8050	15:48:16	BATE	1,278	20001S5E
2.8050	15:48:16	BATE	562	20001S5H
2.8060	15:50:00	CHIX	1,171	12000231G
2.8060	15:50:00	XLON	1,400	1228361263272168
2.8060	15:50:34	CHIX	1,000	12000238Q
2.8060	15:50:34	CHIX	171	12000238R
2.8050	15:50:34	XLON	1,889	1228361263272314
2.8060	15:50:34	XLON	32	1228361263272317
2.8060	15:50:34	XLON	1,869	1228361263272318
2.8060	15:50:34	XLON	777	1228361263272319
2.8060	15:50:34	AQXE	1,390	97946
2.8050	15:50:34	AQXE	1,315	97953
2.8060	15:50:35	XLON	370	1228361263272321
2.8060	15:50:35	XLON	322	1228361263272322
2.8060	15:50:35	XLON	1,685	1228361263272323
2.8060	15:50:35	XLON	345	1228361263272325
2.8060	15:50:35	XLON	329	1228361263272326
2.8060	15:50:35	XLON	499	1228361263272327
2.8060	15:50:35	XLON	1,204	1228361263272328
2.8060	15:50:35	XLON	339	1228361263272329
2.8060	15:50:35	XLON	385	1228361263272330
2.8060	15:50:35	XLON	446	1228361263272331
2.8050	15:51:39	CHIX	1,128	1200023HC
2.8050	15:51:39	XLON	1,863	1228361263272548
2.8050	15:51:39	TRQX	1,193	1228361317795158
2.8050	15:51:39	BATE	318	20001SW4
2.8050	15:51:39	BATE	1,557	20001SW5
2.8040	15:51:39	BATE	1,171	20001SW8
2.8050	15:51:40	CHIX	293	1200023HU
2.8050	15:51:40	CHIX	878	1200023HV
2.8040	15:51:40	CHIX	1,844	1200023I1
2.8050	15:51:40	XLON	354	1228361263272557
2.8050	15:51:40	XLON	324	1228361263272558
2.8050	15:51:40	XLON	45	1228361263272559
2.8050	15:51:40	XLON	1,654	1228361263272560
2.8040	15:51:40	XLON	1,881	1228361263272567
2.8040	15:51:40	TRQX	1,336	1228361317795174
2.8030	15:51:40	BATE	1,335	20001SWR
2.8040	15:51:40	AQXE	326	98293
2.8040	15:52:02	AQXE	302	98467
2.8040	15:52:05	XLON	533	1228361263272652
2.8040	15:52:05	XLON	205	1228361263272653
2.8040	15:52:05	XLON	1,874	1228361263272654
2.8040	15:52:05	XLON	298	1228361263272655
2.8030	15:52:05	BATE	1,622	20001T04
2.8040	15:52:05	AQXE	616	98478
2.8040	15:52:06	XLON	364	1228361263272657
2.8040	15:52:06	XLON	385	1228361263272658
2.8040	15:52:06	XLON	1,628	1228361263272659
2.8040	15:52:06	XLON	617	1228361263272660
2.8040	15:52:06	XLON	527	1228361263272661
2.8040	15:52:06	XLON	378	1228361263272662
2.8040	15:52:06	XLON	323	1228361263272663
2.8040	15:52:07	XLON	534	1228361263272668
2.8040	15:52:07	XLON	1,843	1228361263272669
2.8040	15:52:07	XLON	323	1228361263272673
2.8040	15:52:07	XLON	353	1228361263272674
2.8040	15:52:08	XLON	355	1228361263272680
2.8040	15:52:08	XLON	321	1228361263272681
2.8040	15:52:08	XLON	537	1228361263272682
2.8040	15:52:09	XLON	549	1228361263272683
2.8040	15:52:09	XLON	1,668	1228361263272695
2.8060	15:52:24	CHIX	297	1200023PF
2.8060	15:52:24	XLON	354	1228361263272762
2.8060	15:52:24	XLON	361	1228361263272763
2.8060	15:52:37	CHIX	1,168	1200023QL
2.8060	15:52:37	XLON	835	1228361263272781
2.8060	15:52:44	XLON	367	1228361263272796
2.8060	15:52:44	XLON	385	1228361263272797
2.8060	15:52:44	XLON	1,611	1228361263272798
2.8060	15:53:02	CHIX	1,247	1200023WB
2.8060	15:53:02	CHIX	303	1200023WC
2.8060	15:53:02	CHIX	206	1200023WD
2.8060	15:53:02	CHIX	517	1200023WE
2.8060	15:53:02	CHIX	765	1200023WF
2.8060	15:53:02	XLON	1,833	1228361263272902
2.8070	15:53:54	XLON	1,874	1228361263273083
2.8070	15:53:55	XLON	391	1228361263273084
2.8070	15:53:55	XLON	322	1228361263273085
2.8070	15:53:55	XLON	849	1228361263273086
2.8070	15:54:04	XLON	391	1228361263273129
2.8070	15:54:04	XLON	376	1228361263273130
2.8070	15:54:14	XLON	1,874	1228361263273159
2.8070	15:54:14	XLON	359	1228361263273160
2.8070	15:54:14	XLON	99	1228361263273161
2.8070	15:54:22	CHIX	394	12000249S
2.8070	15:54:22	CHIX	2,351	12000249T
2.8060	15:54:28	CHIX	1,835	1200024A9
2.8060	15:54:28	XLON	1,854	1228361263273190
2.8060	15:54:28	BATE	1,830	20001TJ8
2.8060	15:55:15	XLON	1,800	1228361263273285
2.8060	15:55:15	AQXE	8	99625
2.8060	15:55:38	XLON	1,600	1228361263273361
2.8060	15:55:38	AQXE	333	99752
2.8060	15:55:39	XLON	1,440	1228361263273364
2.8050	15:56:14	XLON	1,843	1228361263273409
2.8060	15:56:14	AQXE	832	99947
2.8070	15:56:26	CHIX	152	1200024OB
2.8070	15:56:26	CHIX	1,086	1200024OC
2.8070	15:56:26	CHIX	302	1200024OD
2.8070	15:56:26	XLON	2,091	1228361263273440
2.8070	15:56:26	XLON	286	1228361263273441
2.8070	15:56:26	XLON	705	1228361263273444
2.8070	15:56:26	XLON	88	1228361263273445
2.8070	15:56:26	XLON	142	1228361263273446
2.8070	15:56:27	XLON	422	1228361263273447
2.8070	15:56:35	XLON	126	1228361263273479
2.8070	15:56:41	XLON	87	1228361263273496
2.8070	15:56:42	CHIX	1,692	1200024RM
2.8070	15:56:42	CHIX	238	1200024RN
2.8070	15:56:42	CHIX	80	1200024RO
2.8070	15:58:14	XLON	1,886	1228361263273739
2.8080	15:58:39	AQXE	1,216	100881
2.8070	15:58:39	AQXE	1,228	100882
2.8070	15:58:39	AQXE	1,229	100883
2.8080	15:58:39	CHIX	1,839	12000254J
2.8070	15:58:39	CHIX	1,842	12000254L
2.8060	15:58:39	CHIX	568	12000254X
2.8060	15:58:39	CHIX	1,267	12000254Y
2.8070	15:58:39	XLON	1,862	1228361263273823
2.8070	15:58:39	XLON	1,874	1228361263273825
2.8070	15:58:39	XLON	503	1228361263273826
2.8070	15:58:39	XLON	391	1228361263273832
2.8070	15:58:39	TRQX	573	1228361317796347
2.8070	15:58:39	TRQX	845	1228361317796348
2.8070	15:58:39	BATE	1,855	20001UC2
2.8080	15:58:39	BATE	1,861	20001UC5
2.8060	15:58:39	BATE	283	20001UCB
2.8060	15:58:39	BATE	1,414	20001UCC
2.8070	15:58:39	BATE	622	20001UCD
2.8070	15:58:39	BATE	3	20001UCE
2.8070	15:58:39	BATE	1,260	20001UCF
2.8060	15:58:39	BATE	132	20001UCI
2.8080	15:58:45	XLON	329	1228361263273862
2.8080	15:58:45	XLON	331	1228361263273863
2.8080	15:58:46	XLON	1,874	1228361263273874
2.8080	15:58:46	XLON	503	1228361263273875
2.8080	15:58:46	XLON	1,541	1228361263273880
2.8080	15:58:46	XLON	394	1228361263273881
2.8080	15:58:46	XLON	344	1228361263273882
2.8080	15:58:47	XLON	379	1228361263273883
2.8080	15:58:47	XLON	354	1228361263273884
2.8080	15:58:47	XLON	329	1228361263273888
2.8080	15:58:47	XLON	336	1228361263273889
2.8080	15:58:49	XLON	385	1228361263273890
2.8080	15:58:49	XLON	361	1228361263273891
2.8080	15:58:50	XLON	481	1228361263273896
2.8080	15:58:50	XLON	384	1228361263273897
2.8080	15:58:50	XLON	306	1228361263273898
2.8070	15:59:00	CHIX	1,889	12000256W
2.8060	15:59:00	CHIX	1,844	120002572
2.8070	15:59:00	XLON	1,841	1228361263273957
2.8060	15:59:00	XLON	1,840	1228361263273959
2.8070	15:59:00	TRQX	1,432	1228361317796432
2.8060	15:59:00	TRQX	1,463	1228361317796438
2.8060	15:59:00	BATE	1,852	20001UET
2.8050	15:59:01	CHIX	1,851	120002574
2.8050	15:59:01	XLON	1,884	1228361263273966
2.8050	15:59:01	BATE	1,696	20001UEW
2.8050	15:59:01	BATE	186	20001UEX
2.8060	15:59:15	AQXE	430	101171
2.8060	15:59:15	XLON	1,869	1228361263274011
2.8050	15:59:15	BATE	1,250	20001UID
2.8050	15:59:50	CHIX	1,514	1200025H7
2.8060	15:59:50	XLON	1,867	1228361263274136
2.8050	15:59:50	XLON	1,895	1228361263274138
2.8050	15:59:50	BATE	604	20001UN2
2.8060	16:00:35	XLON	1,843	1228361263274339
2.8050	16:00:47	CHIX	1,814	1200025WE
2.8050	16:00:47	XLON	1,885	1228361263274447
2.8050	16:01:13	AQXE	1,841	102437
2.8050	16:01:13	XLON	1,836	1228361263274777
2.8050	16:02:38	BATE	1,699	20001VJ2
2.8050	16:03:35	CHIX	1,893	1200026T4
2.8050	16:03:35	XLON	1,841	1228361263275212
2.8050	16:03:56	BATE	174	20001VWO
2.8050	16:04:05	CHIX	1,864	1200026ZF
2.8050	16:04:05	CHIX	513	1200026ZG
2.8050	16:04:05	CHIX	775	1200026ZI
2.8050	16:04:05	CHIX	396	1200026ZJ
2.8050	16:04:05	XLON	1,874	1228361263275301
2.8050	16:04:05	XLON	503	1228361263275302
2.8050	16:04:05	XLON	514	1228361263275309
2.8050	16:04:09	XLON	691	1228361263275334
2.8050	16:04:09	XLON	1,804	1228361263275335
2.8050	16:04:09	XLON	341	1228361263275336
2.8050	16:04:09	XLON	232	1228361263275337
2.8050	16:04:09	XLON	129	1228361263275338
2.8050	16:04:09	XLON	1,874	1228361263275339
2.8050	16:04:09	XLON	374	1228361263275340
2.8040	16:04:09	BATE	1,859	20001VZZ
2.8050	16:04:10	XLON	1	1228361263275349
2.8050	16:04:10	XLON	336	1228361263275350
2.8050	16:04:10	XLON	328	1228361263275351
2.8050	16:04:10	XLON	356	1228361263275352
2.8050	16:04:13	XLON	375	1228361263275360
2.8050	16:04:34	CHIX	593	12000274K
2.8050	16:04:34	XLON	700	1228361263275460
2.8050	16:05:04	CHIX	399	12000279B
2.8050	16:05:04	CHIX	3	12000279C
2.8040	16:05:04	XLON	1,879	1228361263275588
2.8050	16:05:34	CHIX	304	1200027D6
2.8040	16:05:56	AQXE	6	104215
2.8040	16:05:56	CHIX	1,864	1200027EV
2.8040	16:05:56	XLON	1,400	1228361263275803
2.8040	16:05:56	TRQX	1,869	1228361317798009
2.8050	16:06:15	CHIX	306	1200027HV
2.8050	16:06:15	XLON	424	1228361263275886
2.8030	16:06:15	BATE	1,849	20001WHL
2.8050	16:06:17	XLON	497	1228361263275897
2.8050	16:06:18	CHIX	1,633	1200027IP
2.8050	16:06:18	XLON	1,743	1228361263275900
2.8050	16:06:19	XLON	503	1228361263275904
2.8050	16:06:19	XLON	1,688	1228361263275906
2.8050	16:06:25	XLON	159	1228361263275928
2.8050	16:06:41	CHIX	1,864	1200027L9
2.8050	16:06:41	CHIX	188	1200027LC
2.8050	16:06:47	CHIX	526	1200027M4
2.8050	16:06:59	CHIX	1,677	1200027NX
2.8050	16:06:59	XLON	355	1228361263276060
2.8050	16:06:59	XLON	383	1228361263276061
2.8050	16:06:59	XLON	1,639	1228361263276062
2.8040	16:06:59	XLON	1,866	1228361263276067
2.8040	16:07:02	XLON	1,880	1228361263276072
2.8040	16:07:38	AQXE	750	104827
2.8040	16:07:40	AQXE	598	104834
2.8040	16:08:16	CHIX	1,864	1200027WX
2.8040	16:08:16	CHIX	71	1200027WY
2.8040	16:08:16	CHIX	442	1200027WZ
2.8030	16:08:16	CHIX	1,760	1200027X0
2.8030	16:08:16	XLON	1,227	1228361263276370
2.8030	16:08:16	XLON	625	1228361263276371
2.8040	16:08:16	BATE	944	20001WY1
2.8040	16:08:16	BATE	271	20001WY2
2.8040	16:08:16	BATE	3	20001WY3
2.8040	16:08:16	BATE	1,530	20001WY4
2.8030	16:08:16	BATE	1,674	20001WY6
2.8030	16:08:17	CHIX	14	1200027X7
2.8030	16:08:17	XLON	1,400	1228361263276374
2.8030	16:08:17	TRQX	1,432	1228361317798459
2.8030	16:08:17	BATE	186	20001WYB
2.8030	16:08:44	AQXE	211	105275
2.8030	16:09:24	AQXE	894	105502
2.8030	16:09:24	AQXE	14	105503
2.8030	16:09:25	AQXE	15	105518
2.8030	16:09:26	XLON	958	1228361263276567
2.8030	16:09:26	XLON	58	1228361263276568
2.8030	16:09:26	XLON	1,361	1228361263276569
2.8030	16:09:42	AQXE	37	105644
2.8040	16:10:15	CHIX	1,840	1200028GP
2.8040	16:10:15	XLON	566	1228361263276750
2.8040	16:10:15	XLON	691	1228361263276751
2.8040	16:10:17	CHIX	415	1200028H6
2.8040	16:10:22	XLON	840	1228361263276809
2.8040	16:10:22	XLON	1,537	1228361263276810
2.8040	16:10:22	XLON	337	1228361263276811
2.8040	16:10:22	XLON	364	1228361263276812
2.8040	16:10:22	XLON	366	1228361263276813
2.8040	16:10:22	XLON	1,200	1228361263276814
2.8040	16:10:22	XLON	110	1228361263276815
2.8040	16:10:23	XLON	349	1228361263276816
2.8040	16:10:23	XLON	335	1228361263276817
2.8040	16:10:23	XLON	1,693	1228361263276818
2.8040	16:10:23	XLON	181	1228361263276819
2.8040	16:10:23	XLON	1,900	1228361263276820
2.8040	16:10:23	XLON	296	1228361263276821
2.8040	16:10:23	XLON	44	1228361263276823
2.8040	16:10:23	XLON	346	1228361263276824
2.8040	16:10:23	XLON	816	1228361263276825
2.8040	16:10:23	XLON	1,171	1228361263276826
2.8040	16:10:24	XLON	1,874	1228361263276827
2.8040	16:10:24	XLON	503	1228361263276828
2.8040	16:10:25	XLON	367	1228361263276831
2.8040	16:10:26	XLON	391	1228361263276832
2.8040	16:10:26	XLON	390	1228361263276833
2.8040	16:10:26	XLON	1,596	1228361263276834
2.8040	16:10:28	XLON	359	1228361263276844
2.8040	16:10:28	XLON	1,200	1228361263276845
2.8040	16:10:28	XLON	381	1228361263276846
2.8040	16:10:29	XLON	377	1228361263276849
2.8040	16:10:29	XLON	388	1228361263276850
2.8040	16:10:33	XLON	1,382	1228361263276861
2.8040	16:10:58	CHIX	1,864	1200028LE
2.8040	16:10:58	XLON	348	1228361263276979
2.8040	16:11:05	XLON	105	1228361263277035
2.8040	16:11:14	XLON	1,410	1228361263277139
2.8040	16:11:24	AQXE	1,862	106518
2.8040	16:11:24	CHIX	1,435	1200028S3
2.8040	16:11:24	CHIX	942	1200028S4
2.8040	16:11:24	CHIX	918	1200028S5
2.8040	16:11:24	CHIX	1,435	1200028S6
2.8040	16:11:24	CHIX	24	1200028S7
2.8040	16:11:24	XLON	317	1228361263277171
2.8040	16:11:25	CHIX	1,648	1200028S8
2.8040	16:11:25	CHIX	218	1200028S9
2.8040	16:11:25	CHIX	334	1200028SA
2.8040	16:11:25	CHIX	177	1200028SB
2.8030	16:11:25	XLON	1,274	1228361263277177
2.8030	16:11:35	AQXE	1,844	106592
2.8030	16:11:35	CHIX	1,887	1200028TD
2.8030	16:11:35	XLON	611	1228361263277237
2.8030	16:11:35	XLON	1,400	1228361263277239
2.8030	16:11:35	TRQX	1,597	1228361317799192
2.8030	16:11:35	BATE	1,881	20001XVI
2.8020	16:11:35	BATE	1,860	20001XW7
2.8020	16:11:36	BATE	1,866	20001XWE
2.8020	16:12:14	XLON	1,864	1228361263277403
2.8020	16:12:41	AQXE	1,494	107042
2.8020	16:12:41	CHIX	1,855	12000293B
2.8030	16:12:41	CHIX	1,864	12000293E
2.8020	16:12:41	XLON	1,874	1228361263277487
2.8020	16:12:41	XLON	503	1228361263277488
2.8020	16:12:41	TRQX	1,241	1228361317799422
2.8020	16:12:42	XLON	1,874	1228361263277491
2.8010	16:12:45	CHIX	876	12000294T
2.8020	16:12:45	XLON	1,886	1228361263277514
2.8020	16:12:45	XLON	1,874	1228361263277515
2.8020	16:12:45	XLON	503	1228361263277516
2.8020	16:12:45	XLON	336	1228361263277542
2.8020	16:12:45	XLON	336	1228361263277543
2.8020	16:12:45	XLON	1,705	1228361263277544
2.8020	16:12:45	XLON	205	1228361263277552
2.8020	16:12:45	XLON	1,692	1228361263277553
2.8020	16:12:45	XLON	480	1228361263277554
2.8010	16:12:45	BATE	1,857	20001Y7I
2.8010	16:12:46	CHIX	993	12000295K
2.8020	16:12:46	XLON	403	1228361263277571
2.8020	16:12:46	XLON	348	1228361263277572
2.8020	16:12:46	XLON	1,626	1228361263277573
2.8020	16:12:46	XLON	713	1228361263277574
2.8020	16:12:46	XLON	341	1228361263277575
2.8020	16:12:46	XLON	403	1228361263277576
2.8020	16:12:46	XLON	920	1228361263277577
2.8020	16:12:47	XLON	395	1228361263277578
2.8020	16:12:52	XLON	529	1228361263277596
2.8020	16:12:53	XLON	344	1228361263277599
2.8010	16:12:59	XLON	404	1228361263277609
2.8010	16:13:02	XLON	1,455	1228361263277620
2.8010	16:13:39	CHIX	1,000	1200029CH
2.8010	16:13:39	XLON	1,600	1228361263277693
2.8010	16:13:39	XLON	777	1228361263277694
2.8000	16:13:39	XLON	613	1228361263277698
2.8010	16:13:39	TRQX	1,440	1228361317799579
2.8010	16:13:44	AQXE	1,772	107449
2.8000	16:13:44	CHIX	1,853	1200029EC
2.8000	16:14:04	XLON	1,260	1228361263277828
2.8000	16:14:23	AQXE	39	107779
2.8000	16:14:23	AQXE	727	107780
2.8000	16:14:23	AQXE	59	107781
2.8000	16:14:23	CHIX	1,100	1200029PG
2.8000	16:14:23	XLON	1,600	1228361263277881
2.8000	16:14:23	XLON	510	1228361263277882
2.8000	16:14:23	XLON	267	1228361263277883
2.8000	16:14:23	TRQX	1,235	1228361317799828
2.8000	16:14:23	BATE	1,830	20001YNF
2.8000	16:14:36	AQXE	586	107852
2.8010	16:14:40	CHIX	1,864	1200029QZ
2.8010	16:14:40	CHIX	1,016	1200029R0
2.8010	16:14:40	XLON	2,377	1228361263277922
2.8010	16:14:40	XLON	139	1228361263277923
2.8010	16:14:40	XLON	1,874	1228361263277924
2.8010	16:14:40	XLON	364	1228361263277925
2.8010	16:14:40	XLON	339	1228361263277932
2.8010	16:14:40	XLON	1,874	1228361263277933
2.8010	16:14:40	XLON	164	1228361263277934
2.8010	16:14:41	XLON	232	1228361263277935
2.8010	16:14:41	XLON	377	1228361263277936
2.8010	16:14:41	XLON	1,768	1228361263277937
2.8010	16:14:41	XLON	384	1228361263277946
2.8010	16:14:41	XLON	1,874	1228361263277947
2.8010	16:14:41	XLON	119	1228361263277948
2.8010	16:14:42	XLON	756	1228361263277954
2.8010	16:15:03	XLON	1,309	1228361263278026
2.8010	16:15:06	XLON	1,774	1228361263278044
2.8010	16:15:06	XLON	92	1228361263278045
2.8010	16:15:07	XLON	1,455	1228361263278046
2.8010	16:15:08	XLON	1,901	1228361263278055
2.8010	16:15:14	XLON	556	1228361263278087
2.8010	16:15:14	XLON	1,569	1228361263278091
2.8010	16:15:14	XLON	290	1228361263278092
2.8010	16:15:14	XLON	72	1228361263278093
2.8010	16:15:21	XLON	207	1228361263278114
2.8010	16:15:21	XLON	1,637	1228361263278115
2.8010	16:15:22	CHIX	189	1200029X8
2.8020	16:15:34	CHIX	1,864	120002A0L
2.8020	16:15:34	CHIX	321	120002A0M
2.8020	16:15:34	CHIX	291	120002A0N
2.8010	16:15:34	XLON	1,669	1228361263278222
2.8020	16:15:35	XLON	488	1228361263278243
2.8020	16:15:35	XLON	369	1228361263278244
2.8020	16:15:35	XLON	361	1228361263278245
2.8020	16:15:35	XLON	1,159	1228361263278246
2.8020	16:15:35	XLON	715	1228361263278259
2.8020	16:15:35	XLON	1,579	1228361263278260
2.8020	16:15:35	XLON	604	1228361263278261
2.8020	16:15:44	XLON	1,173	1228361263278309
2.8020	16:15:44	XLON	249	1228361263278310
2.8020	16:15:54	XLON	872	1228361263278350
2.8020	16:15:54	XLON	143	1228361263278351
2.8020	16:15:54	XLON	154	1228361263278355
2.8020	16:15:54	XLON	730	1228361263278356
2.8020	16:15:54	XLON	979	1228361263278357
2.8010	16:16:01	CHIX	790	120002A5Z
2.8060	16:16:16	CHIX	750	120002A9H
2.8060	16:16:16	CHIX	1,664	120002A9I
2.8060	16:16:16	BATE	134	20001Z8H
2.8060	16:16:16	BATE	1,849	20001Z8I
2.8070	16:16:30	AQXE	1,393	108703
2.8070	16:16:30	CHIX	1,851	120002ABD
2.8070	16:16:30	XLON	1,500	1228361263278533
2.8070	16:16:30	XLON	366	1228361263278534
2.8070	16:16:30	BATE	1,867	20001ZBC
2.8080	16:17:38	BATE	1,486	20001ZKD
2.8080	16:17:38	BATE	596	20001ZKE
2.8080	16:17:38	BATE	624	20001ZKF
2.8080	16:17:38	BATE	561	20001ZKG
2.8080	16:17:38	BATE	540	20001ZKH
2.8070	16:17:50	CHIX	1,864	120002AMZ
2.8070	16:17:50	CHIX	513	120002AN0
2.8070	16:17:50	CHIX	1,208	120002AN1
2.8070	16:17:50	XLON	546	1228361263278886
2.8070	16:17:50	XLON	1,300	1228361263278887
2.8070	16:17:50	XLON	449	1228361263278888
2.8070	16:17:50	XLON	82	1228361263278889
2.8070	16:17:51	CHIX	485	120002AN2
2.8070	16:17:51	CHIX	207	120002AN3
2.8070	16:17:51	CHIX	871	120002AN4
2.8070	16:17:51	XLON	795	1228361263278892
2.8070	16:17:51	XLON	1,582	1228361263278893
2.8070	16:17:51	XLON	549	1228361263278897
2.8070	16:17:51	XLON	1,828	1228361263278898
2.8070	16:17:52	XLON	551	1228361263278899
2.8070	16:17:52	XLON	600	1228361263278900
2.8070	16:17:52	XLON	1,226	1228361263278901
2.8070	16:17:53	XLON	554	1228361263278907
2.8070	16:17:53	XLON	1,823	1228361263278908
2.8070	16:17:54	XLON	1,874	1228361263278909
2.8070	16:17:59	XLON	1,674	1228361263278912
2.8070	16:17:59	XLON	1,244	1228361263278916
2.8070	16:18:00	XLON	924	1228361263278920
2.8070	16:18:00	XLON	688	1228361263278921
2.8070	16:18:01	XLON	376	1228361263278927
2.8080	16:18:14	CHIX	1,677	120002AQ8
2.8080	16:18:14	XLON	1,845	1228361263278967
2.8080	16:18:14	XLON	1,686	1228361263278969
2.8080	16:18:14	TRQX	1,482	1228361317800709
2.8070	16:18:24	CHIX	1,848	120002ARI
2.8080	16:18:24	XLON	1,686	1228361263279017
2.8080	16:18:34	XLON	1,874	1228361263279031
2.8080	16:18:34	XLON	409	1228361263279032
2.8080	16:18:34	XLON	356	1228361263279033
2.8080	16:18:34	XLON	170	1228361263279034
2.8080	16:18:41	AQXE	1,050	109690
2.8080	16:18:41	AQXE	234	109691
2.8080	16:18:41	AQXE	229	109692
2.8080	16:18:41	AQXE	755	109693
2.8070	16:18:54	XLON	1,835	1228361263279148
2.8070	16:19:13	TRQX	1,440	1228361317800934
2.8070	16:19:13	BATE	1,882	2000201J
2.8080	16:19:47	CHIX	1,258	120002B73
2.8080	16:19:50	CHIX	529	120002B85
2.8080	16:19:52	CHIX	1,793	120002B8O
2.8080	16:19:54	AQXE	1,822	110224
2.8080	16:19:54	CHIX	59	120002B8R
2.8080	16:19:54	CHIX	1,355	120002B8T
2.8080	16:19:54	XLON	1,868	1228361263279489
2.8080	16:19:54	XLON	1,874	1228361263279491
2.8080	16:19:54	XLON	451	1228361263279492
2.8080	16:19:55	XLON	482	1228361263279499
2.8080	16:19:56	XLON	501	1228361263279501
2.8080	16:19:57	XLON	512	1228361263279505
2.8090	16:20:08	CHIX	67	120002BF1
2.8090	16:20:08	CHIX	1,312	120002BF2
2.8090	16:20:08	XLON	523	1228361263279595
2.8090	16:20:08	XLON	1,854	1228361263279596
2.8090	16:20:09	XLON	539	1228361263279607
2.8090	16:20:09	XLON	1,838	1228361263279608
2.8090	16:20:09	XLON	36	1228361263279609
2.8090	16:20:09	XLON	375	1228361263279610
2.8090	16:20:09	XLON	342	1228361263279611
2.8080	16:20:10	AQXE	1,268	110445
2.8080	16:20:10	CHIX	1,879	120002BFI
2.8090	16:20:10	XLON	1,874	1228361263279612
2.8090	16:20:10	XLON	353	1228361263279613
2.8080	16:20:10	XLON	1,839	1228361263279615
2.8070	16:20:15	AQXE	1,806	110515
2.8070	16:20:15	CHIX	1,836	120002BHL
2.8070	16:20:15	XLON	1,828	1228361263279649
2.8070	16:20:15	TRQX	1,215	1228361317801199
2.8080	16:20:15	BATE	695	200020E5
2.8070	16:20:15	BATE	1,837	200020E7
2.8070	16:20:15	BATE	556	200020EC
2.8070	16:20:15	BATE	1,845	200020ED
2.8070	16:20:21	BATE	135	200020FT
2.8070	16:20:21	BATE	119	200020FU
2.8070	16:20:21	BATE	113	200020FW
2.8070	16:20:21	BATE	135	200020FX
2.8070	16:20:21	BATE	117	200020FZ
2.8070	16:20:21	BATE	129	200020G0
2.8060	16:20:23	AQXE	1,189	110612
2.8060	16:20:23	CHIX	1,723	120002BJK
2.8060	16:20:23	XLON	1,862	1228361263279684
2.8060	16:20:23	TRQX	1,421	1228361317801248
2.8070	16:20:23	BATE	112	200020GO
2.8070	16:20:23	BATE	123	200020GP
2.8060	16:20:23	BATE	1,867	200020GZ
2.8050	16:20:27	BATE	1,831	200020H9
2.8050	16:20:30	CHIX	1,633	120002BK8
2.8060	16:20:34	XLON	1,874	1228361263279714
2.8060	16:20:34	XLON	75	1228361263279715
2.8060	16:20:44	XLON	1,789	1228361263279768
2.8050	16:20:54	XLON	1,240	1228361263279807
2.8060	16:21:47	XLON	571	1228361263280220
2.8060	16:21:47	XLON	1,806	1228361263280221
2.8050	16:21:48	CHIX	1,677	120002C00
2.8050	16:22:34	CHIX	329	120002C7J
2.8050	16:22:34	CHIX	1,424	120002C7Q
2.8050	16:22:34	CHIX	322	120002C7R
2.8050	16:22:34	CHIX	348	120002C7S
2.8050	16:22:34	XLON	1,842	1228361263280433
2.8050	16:22:34	XLON	390	1228361263280437
2.8050	16:22:34	XLON	379	1228361263280438
2.8050	16:22:34	XLON	1,608	1228361263280439
2.8050	16:22:35	CHIX	296	120002C7T
2.8050	16:22:35	CHIX	306	120002C7U
2.8050	16:22:35	CHIX	569	120002C7V
2.8050	16:22:35	XLON	199	1228361263280441
2.8050	16:22:35	XLON	535	1228361263280442
2.8050	16:22:35	XLON	372	1228361263280443
2.8050	16:22:35	XLON	344	1228361263280444
2.8050	16:22:35	XLON	927	1228361263280445
2.8050	16:22:35	XLON	109	1228361263280446
2.8050	16:22:35	XLON	385	1228361263280447
2.8050	16:22:35	XLON	372	1228361263280448
2.8050	16:22:35	XLON	1,857	1228361263280450
2.8050	16:22:35	XLON	412	1228361263280451
2.8050	16:22:35	XLON	108	1228361263280452
2.8050	16:22:36	XLON	253	1228361263280457
2.8050	16:22:36	XLON	369	1228361263280458
2.8050	16:22:36	XLON	1,857	1228361263280462
2.8050	16:22:36	XLON	412	1228361263280463
2.8050	16:22:36	XLON	108	1228361263280464
2.8050	16:22:37	XLON	1,857	1228361263280471
2.8050	16:22:37	XLON	520	1228361263280473
2.8050	16:22:37	XLON	237	1228361263280480
2.8050	16:22:37	XLON	1,857	1228361263280481
2.8050	16:22:37	XLON	283	1228361263280482
2.8050	16:22:37	XLON	69	1228361263280483
2.8050	16:22:37	XLON	390	1228361263280484
2.8050	16:22:40	CHIX	47	120002C9S
2.8050	16:22:40	CHIX	347	120002C9T
2.8050	16:22:47	CHIX	546	120002CBC
2.8050	16:22:52	CHIX	520	120002CBV
2.8050	16:23:02	CHIX	1,374	120002CDF
2.8040	16:23:04	XLON	1,421	1228361263280604
2.8050	16:23:12	CHIX	1,490	120002CFF
2.8050	16:23:12	CHIX	419	120002CFG
2.8050	16:23:12	XLON	1,995	1228361263280649
2.8050	16:23:12	XLON	382	1228361263280650
2.8050	16:23:13	XLON	231	1228361263280662
2.8050	16:23:13	XLON	207	1228361263280663
2.8050	16:23:18	XLON	1,643	1228361263280678
2.8050	16:23:25	AQXE	305	112188
2.8050	16:23:28	XLON	433	1228361263280780
2.8050	16:23:29	XLON	1,890	1228361263280798
2.8050	16:23:29	XLON	2,097	1228361263280799
2.8050	16:23:31	XLON	1,901	1228361263280818
2.8050	16:23:32	CHIX	1,634	120002CIN
2.8050	16:23:32	CHIX	90	120002CIO
2.8050	16:23:44	XLON	369	1228361263280840
2.8050	16:24:04	XLON	1,461	1228361263280995
2.8060	16:24:05	XLON	495	1228361263281023
2.8060	16:24:05	XLON	1,874	1228361263281024
2.8060	16:24:05	XLON	365	1228361263281025
2.8060	16:24:05	XLON	384	1228361263281026
2.8060	16:24:05	XLON	631	1228361263281027
2.8060	16:24:06	XLON	2,092	1228361263281028
2.8060	16:24:06	XLON	285	1228361263281029
2.8060	16:24:06	XLON	1,882	1228361263281049
2.8060	16:24:24	XLON	210	1228361263281139
2.8060	16:24:24	XLON	369	1228361263281140
2.8060	16:24:24	XLON	404	1228361263281141
2.8060	16:24:24	XLON	758	1228361263281142
2.8060	16:24:24	XLON	636	1228361263281143
2.8060	16:24:34	XLON	91	1228361263281198
2.8060	16:24:34	XLON	546	1228361263281199
2.8060	16:24:34	XLON	350	1228361263281200
2.8060	16:24:34	XLON	392	1228361263281201
2.8060	16:24:34	XLON	763	1228361263281202
2.8060	16:24:34	XLON	235	1228361263281203
2.8050	16:24:56	CHIX	1,260	120002D3W
2.8050	16:25:01	XLON	1,832	1228361263281389
2.8050	16:25:03	XLON	530	1228361263281399
2.8050	16:25:03	XLON	1,100	1228361263281400
2.8050	16:25:24	XLON	692	1228361263281569
2.8050	16:25:24	XLON	1,199	1228361263281570
2.8060	16:25:39	CHIX	1,156	120002DHQ
2.8060	16:25:39	CHIX	1,221	120002DHR
2.8060	16:25:39	CHIX	1,251	120002DHU
2.8060	16:25:39	CHIX	1,126	120002DHV
2.8060	16:25:39	XLON	2,377	1228361263281735
2.8060	16:25:39	XLON	187	1228361263281737
2.8060	16:25:39	XLON	512	1228361263281738
2.8060	16:25:39	XLON	542	1228361263281739
2.8060	16:25:39	XLON	351	1228361263281740
2.8060	16:25:39	XLON	375	1228361263281741
2.8060	16:25:39	XLON	410	1228361263281742
2.8060	16:25:39	TRQX	867	1228361317802673
2.8060	16:25:39	TRQX	1,497	1228361317802674
2.8060	16:25:40	CHIX	1,439	120002DHW
2.8060	16:25:40	CHIX	938	120002DHX
2.8060	16:25:40	CHIX	546	120002DHZ
2.8060	16:25:40	CHIX	70	120002DI0
2.8060	16:25:40	CHIX	1,294	120002DI1
2.8060	16:25:40	CHIX	300	120002DI2
2.8060	16:25:40	CHIX	167	120002DI3
2.8060	16:25:40	XLON	48	1228361263281743
2.8060	16:25:40	XLON	179	1228361263281744
2.8060	16:25:40	XLON	423	1228361263281745
2.8060	16:25:40	XLON	379	1228361263281746
2.8060	16:25:40	XLON	103	1228361263281747
2.8060	16:25:41	CHIX	1,933	120002DI8
2.8060	16:25:41	CHIX	84	120002DI9
2.8060	16:25:41	XLON	638	1228361263281750
2.8060	16:25:41	XLON	848	1228361263281751
2.8060	16:25:41	XLON	302	1228361263281752
2.8060	16:25:41	XLON	1,788	1228361263281755
2.8060	16:25:41	XLON	589	1228361263281756
2.8060	16:25:41	XLON	1,252	1228361263281763
2.8060	16:25:42	XLON	1,656	1228361263281773
2.8060	16:25:52	XLON	277	1228361263281854
2.8060	16:25:52	XLON	160	1228361263281855
2.8060	16:25:52	XLON	134	1228361263281856
2.8060	16:25:52	XLON	127	1228361263281857
2.8060	16:25:52	XLON	516	1228361263281858
2.8060	16:25:52	XLON	1,319	1228361263281859
2.8060	16:26:02	CHIX	334	120002DMJ
2.8060	16:26:02	CHIX	318	120002DMK
2.8060	16:26:02	CHIX	264	120002DMM
2.8060	16:26:02	XLON	474	1228361263281912
2.8060	16:26:02	XLON	726	1228361263281913
2.8060	16:26:04	CHIX	110	120002DOB
2.8060	16:26:04	XLON	1,292	1228361263281942
2.8060	16:26:05	CHIX	1,245	120002DOJ
2.8070	16:26:46	CHIX	1,190	120002DYP
2.8070	16:26:46	CHIX	371	120002DYQ
2.8070	16:26:46	CHIX	570	120002DYR
2.8070	16:26:46	CHIX	90	120002DYS
2.8070	16:26:46	CHIX	156	120002DYT
2.8070	16:26:46	CHIX	53	120002DZK
2.8070	16:26:46	CHIX	1,566	120002DZL
2.8070	16:26:46	CHIX	349	120002DZM
2.8070	16:26:46	CHIX	156	120002DZN
2.8070	16:26:46	XLON	1,450	1228361263282296
2.8070	16:26:46	XLON	514	1228361263282297
2.8070	16:26:46	XLON	1,712	1228361263282308
2.8070	16:26:46	XLON	376	1228361263282309
2.8070	16:26:46	XLON	289	1228361263282310
2.8070	16:26:46	XLON	102	1228361263282311
2.8070	16:26:46	XLON	726	1228361263282312
2.8070	16:26:46	XLON	370	1228361263282313
2.8070	16:26:46	XLON	748	1228361263282314
2.8070	16:26:46	TRQX	1,888	1228361317803055
2.8070	16:26:46	TRQX	489	1228361317803056
2.8070	16:26:46	BATE	1,849	200022W3
2.8070	16:26:46	BATE	880	200022W4
2.8070	16:26:46	BATE	249	200022W5
2.8070	16:26:47	XLON	1,946	1228361263282317
2.8070	16:26:47	XLON	431	1228361263282318
2.8070	16:26:47	XLON	1,281	1228361263282333
2.8070	16:26:47	XLON	748	1228361263282334
2.8070	16:26:47	XLON	348	1228361263282335
2.8070	16:26:48	XLON	69	1228361263282340
2.8070	16:26:48	XLON	407	1228361263282341
2.8070	16:26:48	XLON	501	1228361263282342
2.8070	16:26:48	XLON	533	1228361263282343
2.8070	16:26:54	XLON	1,510	1228361263282374
2.8070	16:26:54	XLON	1,153	1228361263282375
2.8070	16:27:02	CHIX	182	120002E32
2.8070	16:27:02	CHIX	297	120002E33
2.8070	16:27:02	CHIX	1,435	120002E34
2.8070	16:27:02	CHIX	120	120002E35
2.8060	16:27:04	XLON	503	1228361263282514
2.8060	16:27:04	XLON	1,376	1228361263282515
2.8060	16:27:12	AQXE	237	115162
2.8060	16:27:12	AQXE	234	115163
2.8060	16:27:12	CHIX	477	120002E73
2.8060	16:27:12	XLON	1,200	1228361263282595
2.8060	16:27:12	XLON	1,177	1228361263282596
2.8060	16:27:13	AQXE	1,199	115166
2.8060	16:27:13	AQXE	191	115167
2.8060	16:27:13	AQXE	987	115168
2.8060	16:27:14	AQXE	1,044	115182
2.8060	16:27:14	AQXE	1,200	115187
2.8060	16:27:16	AQXE	2,000	115212
2.8060	16:27:16	AQXE	677	115222
2.8050	16:27:16	CHIX	205	120002E7M
2.8060	16:27:16	XLON	316	1228361263282640
2.8060	16:27:16	XLON	529	1228361263282641
2.8060	16:27:16	XLON	1,056	1228361263282642
2.8060	16:27:16	TRQX	1,884	1228361317803346
2.8060	16:27:18	CHIX	2,015	120002E8E
2.8060	16:27:22	AQXE	226	115321
2.8060	16:27:22	AQXE	945	115322
2.8060	16:27:22	XLON	1,304	1228361263282672
2.8050	16:27:22	BATE	1,855	2000236Y
2.8060	16:27:26	AQXE	240	115382
2.8060	16:27:26	AQXE	258	115383
2.8060	16:27:26	AQXE	1,441	115384
2.8060	16:27:34	XLON	405	1228361263282718
2.8060	16:27:34	XLON	410	1228361263282719
2.8060	16:27:34	XLON	520	1228361263282720
2.8060	16:27:34	XLON	1,333	1228361263282721
2.8060	16:27:42	CHIX	1,609	120002EE5
2.8060	16:27:42	CHIX	312	120002EE6
2.8060	16:27:42	CHIX	188	120002EE7
2.8060	16:27:42	CHIX	307	120002EE8
2.8060	16:27:42	CHIX	29	120002EE9
2.8050	16:28:02	AQXE	261	115792
2.8050	16:28:02	AQXE	1,628	115793
2.8060	16:28:02	CHIX	1,324	120002EJK
2.8060	16:28:02	CHIX	1,218	120002EJL
2.8050	16:28:04	XLON	1,347	1228361263282955
2.8060	16:28:15	XLON	291	1228361263283060
2.8060	16:28:15	XLON	1,203	1228361263283061
2.8060	16:28:15	XLON	117	1228361263283062
2.8060	16:28:15	XLON	1,611	1228361263283073
2.8060	16:28:15	XLON	766	1228361263283074
2.8060	16:28:16	XLON	665	1228361263283077
2.8060	16:28:16	XLON	542	1228361263283078
2.8060	16:28:16	XLON	1,064	1228361263283081
2.8060	16:28:17	XLON	790	1228361263283091
2.8060	16:28:17	XLON	65	1228361263283092
2.8060	16:28:17	XLON	901	1228361263283097
2.8060	16:28:17	XLON	1,476	1228361263283098
2.8060	16:28:18	XLON	1,849	1228361263283117
2.8050	16:28:18	TRQX	1,064	1228361317803770
2.8060	16:28:25	CHIX	1,056	120002EPF
2.8060	16:28:25	XLON	716	1228361263283181
2.8060	16:28:32	CHIX	226	120002ERO
2.8060	16:28:32	CHIX	503	120002ERP
2.8060	16:28:33	CHIX	1,338	120002ERU
2.8060	16:28:33	XLON	1,212	1228361263283295
2.8050	16:28:44	XLON	502	1228361263283364
2.8060	16:28:45	XLON	746	1228361263283371
2.8060	16:28:45	XLON	319	1228361263283372
2.8060	16:28:47	XLON	695	1228361263283375
2.8060	16:28:51	BATE	1,108	200023VV
2.8060	16:28:52	CHIX	1,210	120002EW2
2.8060	16:28:58	XLON	1,206	1228361263283463
2.8050	16:29:00	XLON	1,358	1228361263283533
2.8060	16:29:03	XLON	1,131	1228361263283602
2.8060	16:29:03	XLON	1,246	1228361263283603
2.8060	16:29:03	XLON	628	1228361263283612
2.8060	16:29:03	XLON	543	1228361263283613
2.8050	16:29:16	AQXE	1,461	117098
2.8050	16:29:22	AQXE	163	117268
2.8050	16:29:22	AQXE	763	117269
2.8060	16:29:22	CHIX	1,176	120002FA3
2.8060	16:29:22	CHIX	1,201	120002FA4
2.8050	16:29:22	XLON	1,874	1228361263283834
2.8050	16:29:22	XLON	502	1228361263283835
2.8050	16:29:22	XLON	1	1228361263283836
2.8040	16:29:22	XLON	70	1228361263283844
2.8050	16:29:22	TRQX	524	1228361317804301
2.8030	16:29:22	TRQX	1,272	1228361317804307
2.8050	16:29:22	BATE	1,834	200024C5
2.8040	16:29:25	CHIX	420	120002FCA
2.8040	16:29:26	BATE	1,874	200024D8
2.8030	16:29:50	BATE	1,706	200024JZ
2.8030	16:29:50	BATE	190	200024KI

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXSNASDSEFA

Market data

Transaction in Own Shares