30 May 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 29 May 2025 |
| Number of ordinary £0.000125 shares purchased: | 38,574 |
| Highest price paid per share (pence): | 506.00 |
| Lowest price paid per share (pence): | 492.40 |
| Volume weighted average price paid per share (pence): | 498.87 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,447,239 ordinary shares, with no ordinary shares in treasury.
The figure of 406,447,239 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 498.84 | 25,857 |
| Chi-X (CHIX) | 498.80 | 3,579 |
| BATE (BATE) | 498.93 | 6,296 |
| Aquis (AQXE) | 499.03 | 1,626 |
| Turquoise (TRQX) | 498.98 | 1,216 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 134 | 500 | XLON | 08:03:18 |
| 100 | 499.6 | XLON | 08:13:50 |
| 12 | 500 | TRQX | 08:17:34 |
| 35 | 500 | CHIX | 08:17:40 |
| 168 | 501.5 | XLON | 08:20:23 |
| 16 | 502 | AQXE | 08:23:48 |
| 63 | 502 | BATE | 08:23:48 |
| 134 | 502 | XLON | 08:23:48 |
| 35 | 502 | CHIX | 08:24:06 |
| 12 | 502 | TRQX | 08:25:30 |
| 63 | 502 | BATE | 08:25:50 |
| 134 | 502 | XLON | 08:25:52 |
| 16 | 502 | AQXE | 08:27:24 |
| 134 | 503.5 | XLON | 08:30:15 |
| 35 | 504 | CHIX | 08:32:55 |
| 134 | 504 | XLON | 08:32:55 |
| 63 | 504.5 | BATE | 08:38:23 |
| 134 | 504.5 | XLON | 08:38:23 |
| 16 | 504 | AQXE | 08:38:25 |
| 17 | 504.5 | CHIX | 08:40:12 |
| 9 | 504.5 | CHIX | 08:40:12 |
| 9 | 504.5 | CHIX | 08:40:13 |
| 63 | 504.5 | BATE | 08:42:00 |
| 35 | 506 | CHIX | 08:48:47 |
| 24 | 506 | TRQX | 08:52:40 |
| 268 | 506 | XLON | 08:52:40 |
| 134 | 506 | XLON | 08:53:26 |
| 12 | 506 | TRQX | 08:56:25 |
| 35 | 506 | CHIX | 08:58:41 |
| 12 | 506 | TRQX | 08:58:41 |
| 134 | 506 | XLON | 08:58:41 |
| 2 | 506 | AQXE | 08:58:41 |
| 13 | 506 | AQXE | 08:58:43 |
| 30 | 506 | AQXE | 08:58:43 |
| 5 | 505.5 | BATE | 09:00:16 |
| 58 | 505.5 | BATE | 09:00:16 |
| 3 | 506 | AQXE | 09:00:16 |
| 63 | 505.5 | BATE | 09:00:16 |
| 6 | 505.5 | XLON | 09:01:10 |
| 128 | 505.5 | XLON | 09:01:24 |
| 10 | 505.5 | XLON | 09:06:01 |
| 20 | 505.5 | XLON | 09:06:01 |
| 19 | 505.5 | XLON | 09:06:01 |
| 85 | 505.5 | XLON | 09:06:01 |
| 35 | 505.5 | CHIX | 09:06:42 |
| 16 | 506 | AQXE | 09:07:30 |
| 63 | 505.5 | BATE | 09:08:22 |
| 134 | 504.5 | XLON | 09:10:51 |
| 58 | 504 | XLON | 09:15:48 |
| 76 | 504 | XLON | 09:15:50 |
| 35 | 504.5 | CHIX | 09:15:52 |
| 24 | 505.5 | TRQX | 09:17:00 |
| 63 | 505.5 | BATE | 09:17:44 |
| 16 | 504.5 | AQXE | 09:20:01 |
| 134 | 504.5 | XLON | 09:20:36 |
| 54 | 504.5 | XLON | 09:25:33 |
| 80 | 504.5 | XLON | 09:25:33 |
| 16 | 504.5 | AQXE | 09:25:54 |
| 5 | 504 | CHIX | 09:26:02 |
| 30 | 504 | CHIX | 09:26:02 |
| 12 | 504 | TRQX | 09:26:19 |
| 63 | 504.5 | BATE | 09:27:03 |
| 134 | 502.5 | XLON | 09:30:20 |
| 35 | 502.5 | CHIX | 09:33:14 |
| 16 | 504.5 | AQXE | 09:33:58 |
| 12 | 503.5 | TRQX | 09:34:08 |
| 9 | 503.5 | AQXE | 09:41:10 |
| 7 | 504.5 | AQXE | 09:41:10 |
| 12 | 503.5 | TRQX | 09:41:23 |
| 15 | 504.5 | AQXE | 09:48:21 |
| 1 | 504.5 | AQXE | 09:48:21 |
| 12 | 503.5 | TRQX | 09:48:31 |
| 8 | 503.5 | AQXE | 09:55:34 |
| 8 | 503.5 | AQXE | 09:55:34 |
| 12 | 503.5 | TRQX | 09:55:52 |
| 16 | 503.5 | AQXE | 10:03:19 |
| 12 | 503.5 | TRQX | 10:03:35 |
| 154 | 503.5 | XLON | 10:10:30 |
| 248 | 503.5 | XLON | 10:10:30 |
| 63 | 503.5 | BATE | 10:10:32 |
| 252 | 503.5 | BATE | 10:10:32 |
| 35 | 503.5 | CHIX | 10:10:32 |
| 215 | 503.5 | XLON | 10:10:32 |
| 321 | 503.5 | XLON | 10:10:32 |
| 268 | 504 | XLON | 10:13:23 |
| 146 | 504 | XLON | 10:15:27 |
| 122 | 504 | XLON | 10:15:27 |
| 70 | 503.5 | CHIX | 10:16:23 |
| 70 | 503.5 | CHIX | 10:16:23 |
| 63 | 503.5 | BATE | 10:16:49 |
| 12 | 503.5 | TRQX | 10:17:38 |
| 12 | 503.5 | AQXE | 10:17:38 |
| 134 | 504 | XLON | 10:19:28 |
| 15 | 504 | XLON | 10:24:08 |
| 35 | 504 | XLON | 10:24:08 |
| 84 | 504 | XLON | 10:24:08 |
| 134 | 504.5 | XLON | 10:28:42 |
| 12 | 504 | TRQX | 10:29:09 |
| 20 | 504 | AQXE | 10:29:09 |
| 35 | 504 | CHIX | 10:29:09 |
| 63 | 504 | BATE | 10:29:14 |
| 35 | 503 | CHIX | 10:30:33 |
| 15 | 503 | AQXE | 10:30:52 |
| 12 | 504 | TRQX | 10:31:21 |
| 63 | 504 | BATE | 10:31:23 |
| 1 | 503 | AQXE | 10:31:23 |
| 134 | 502.5 | XLON | 10:32:29 |
| 15 | 503 | AQXE | 10:36:09 |
| 1 | 503 | AQXE | 10:36:09 |
| 63 | 502.5 | BATE | 10:38:05 |
| 12 | 503 | TRQX | 10:38:36 |
| 35 | 502 | CHIX | 10:40:29 |
| 268 | 502 | XLON | 10:40:29 |
| 19 | 502 | CHIX | 10:42:16 |
| 16 | 502.5 | AQXE | 10:42:45 |
| 16 | 502 | CHIX | 10:42:56 |
| 134 | 502 | XLON | 10:42:56 |
| 12 | 501.5 | TRQX | 10:43:14 |
| 63 | 501.5 | BATE | 10:44:41 |
| 134 | 501.5 | XLON | 10:46:18 |
| 3 | 500.5 | CHIX | 10:48:17 |
| 16 | 501 | AQXE | 10:49:21 |
| 12 | 501 | TRQX | 10:49:34 |
| 6 | 500.5 | CHIX | 10:49:40 |
| 134 | 500.5 | XLON | 10:49:49 |
| 63 | 501 | BATE | 10:51:21 |
| 26 | 500.5 | CHIX | 10:52:38 |
| 35 | 500.5 | CHIX | 10:54:49 |
| 16 | 500.5 | AQXE | 10:55:48 |
| 12 | 500.5 | TRQX | 10:56:08 |
| 134 | 500 | XLON | 10:56:33 |
| 134 | 500 | XLON | 10:56:43 |
| 63 | 500.5 | BATE | 10:58:02 |
| 35 | 500.5 | CHIX | 11:02:37 |
| 134 | 500.5 | XLON | 11:02:37 |
| 16 | 500.5 | AQXE | 11:06:45 |
| 42 | 500.5 | XLON | 11:06:45 |
| 63 | 500.5 | BATE | 11:06:45 |
| 92 | 500.5 | XLON | 11:06:45 |
| 12 | 500.5 | TRQX | 11:06:45 |
| 35 | 500.5 | CHIX | 11:09:08 |
| 134 | 500.5 | XLON | 11:09:08 |
| 12 | 500.5 | TRQX | 11:11:18 |
| 16 | 500.5 | AQXE | 11:11:18 |
| 63 | 500.5 | BATE | 11:16:20 |
| 134 | 500.5 | XLON | 11:16:20 |
| 35 | 500.5 | CHIX | 11:17:06 |
| 134 | 500.5 | XLON | 11:18:23 |
| 16 | 500.5 | AQXE | 11:18:23 |
| 134 | 500.5 | XLON | 11:20:36 |
| 12 | 500.5 | TRQX | 11:20:36 |
| 63 | 500.5 | BATE | 11:23:42 |
| 35 | 500.5 | CHIX | 11:27:08 |
| 16 | 500.5 | AQXE | 11:31:09 |
| 63 | 500 | BATE | 11:31:09 |
| 134 | 500 | XLON | 11:31:09 |
| 12 | 500.5 | TRQX | 11:31:09 |
| 35 | 500 | CHIX | 11:35:58 |
| 12 | 500 | TRQX | 11:35:58 |
| 268 | 500 | XLON | 11:35:58 |
| 35 | 500 | CHIX | 11:46:31 |
| 63 | 500 | BATE | 11:46:31 |
| 63 | 500 | BATE | 11:46:31 |
| 134 | 500 | XLON | 11:46:31 |
| 134 | 500 | XLON | 11:46:31 |
| 12 | 500 | TRQX | 11:46:31 |
| 32 | 500 | AQXE | 11:48:03 |
| 35 | 499.6 | CHIX | 11:48:03 |
| 16 | 500 | AQXE | 11:48:03 |
| 134 | 499.6 | XLON | 11:48:03 |
| 12 | 500 | TRQX | 11:49:51 |
| 16 | 499.8 | AQXE | 11:57:00 |
| 12 | 499.8 | TRQX | 11:57:36 |
| 84 | 499.8 | XLON | 11:57:38 |
| 35 | 500 | CHIX | 11:58:27 |
| 63 | 500 | BATE | 11:58:27 |
| 268 | 500 | XLON | 11:58:27 |
| 35 | 500 | CHIX | 12:02:00 |
| 63 | 500 | BATE | 12:02:00 |
| 184 | 500 | XLON | 12:02:00 |
| 12 | 500 | TRQX | 12:02:38 |
| 63 | 500 | BATE | 12:04:04 |
| 134 | 499.8 | XLON | 12:04:08 |
| 35 | 499.8 | CHIX | 12:05:10 |
| 134 | 499.8 | XLON | 12:06:15 |
| 12 | 499.4 | TRQX | 12:06:22 |
| 32 | 499.8 | AQXE | 12:06:49 |
| 268 | 499.8 | XLON | 12:08:54 |
| 134 | 499.8 | XLON | 12:11:07 |
| 16 | 499.8 | AQXE | 12:11:22 |
| 134 | 499.8 | XLON | 12:13:16 |
| 134 | 499.8 | XLON | 12:15:03 |
| 16 | 499.8 | AQXE | 12:15:12 |
| 35 | 499.4 | CHIX | 12:16:25 |
| 35 | 499.4 | CHIX | 12:16:25 |
| 12 | 499.4 | TRQX | 12:16:25 |
| 63 | 499.4 | BATE | 12:16:25 |
| 63 | 499.4 | BATE | 12:16:25 |
| 63 | 499.4 | BATE | 12:16:25 |
| 12 | 499.4 | TRQX | 12:16:25 |
| 16 | 499.6 | AQXE | 12:17:21 |
| 34 | 499.4 | XLON | 12:17:25 |
| 100 | 499.4 | XLON | 12:17:25 |
| 35 | 499.4 | CHIX | 12:18:53 |
| 39 | 499.4 | BATE | 12:19:03 |
| 134 | 499.4 | XLON | 12:19:57 |
| 7 | 499.4 | BATE | 12:20:03 |
| 16 | 499.4 | AQXE | 12:20:46 |
| 17 | 499.4 | BATE | 12:20:46 |
| 35 | 499.4 | CHIX | 12:20:46 |
| 37 | 499.6 | XLON | 12:21:58 |
| 97 | 499.6 | XLON | 12:21:58 |
| 5 | 499.4 | TRQX | 12:22:40 |
| 63 | 499.6 | BATE | 12:27:12 |
| 20 | 499.6 | BATE | 12:27:12 |
| 35 | 499.6 | CHIX | 12:27:12 |
| 43 | 499.6 | BATE | 12:27:12 |
| 32 | 499.6 | XLON | 12:27:12 |
| 102 | 499.6 | XLON | 12:27:12 |
| 134 | 499.6 | XLON | 12:27:12 |
| 19 | 499.6 | TRQX | 12:27:12 |
| 268 | 500 | XLON | 12:29:15 |
| 24 | 500 | TRQX | 12:29:35 |
| 70 | 500 | CHIX | 12:32:02 |
| 63 | 500 | BATE | 12:32:02 |
| 134 | 500 | XLON | 12:32:02 |
| 16 | 501 | AQXE | 12:35:08 |
| 32 | 501 | AQXE | 12:35:08 |
| 134 | 501 | XLON | 12:35:08 |
| 12 | 501 | TRQX | 12:35:08 |
| 16 | 501 | AQXE | 12:35:08 |
| 63 | 503 | BATE | 12:38:38 |
| 35 | 502.5 | CHIX | 12:38:39 |
| 268 | 502.5 | XLON | 12:39:17 |
| 12 | 502.5 | TRQX | 12:39:17 |
| 63 | 503 | BATE | 12:42:04 |
| 134 | 502.5 | XLON | 12:42:19 |
| 35 | 503 | CHIX | 12:42:33 |
| 134 | 503 | XLON | 12:45:21 |
| 63 | 503 | BATE | 12:48:04 |
| 35 | 503 | CHIX | 12:48:18 |
| 16 | 503 | AQXE | 12:48:26 |
| 134 | 503.5 | XLON | 12:49:28 |
| 12 | 503.5 | TRQX | 12:49:38 |
| 16 | 503 | AQXE | 12:50:37 |
| 134 | 502 | XLON | 12:51:33 |
| 12 | 502.5 | TRQX | 12:51:50 |
| 63 | 502.5 | BATE | 12:53:55 |
| 15 | 502 | CHIX | 12:54:09 |
| 20 | 502 | CHIX | 12:54:09 |
| 134 | 502 | XLON | 12:54:36 |
| 16 | 502 | AQXE | 12:55:48 |
| 12 | 502.5 | TRQX | 12:56:27 |
| 134 | 502 | XLON | 12:57:39 |
| 63 | 502.5 | BATE | 12:59:50 |
| 15 | 502 | CHIX | 12:59:53 |
| 20 | 502 | CHIX | 12:59:58 |
| 134 | 501.5 | XLON | 13:01:23 |
| 12 | 502 | TRQX | 13:05:34 |
| 134 | 502.5 | XLON | 13:08:07 |
| 16 | 502.5 | AQXE | 13:08:11 |
| 63 | 502.5 | BATE | 13:11:11 |
| 134 | 502 | XLON | 13:13:34 |
| 16 | 502.5 | AQXE | 13:14:33 |
| 9 | 502.5 | TRQX | 13:15:54 |
| 3 | 502.5 | TRQX | 13:15:54 |
| 134 | 502 | XLON | 13:19:34 |
| 35 | 501.5 | CHIX | 13:21:38 |
| 63 | 501.5 | BATE | 13:22:47 |
| 35 | 501 | CHIX | 13:23:46 |
| 16 | 501.5 | AQXE | 13:25:57 |
| 134 | 501 | XLON | 13:26:46 |
| 12 | 501.5 | TRQX | 13:27:23 |
| 35 | 501.5 | CHIX | 13:31:30 |
| 63 | 501.5 | BATE | 13:31:41 |
| 134 | 501 | XLON | 13:31:47 |
| 16 | 501.5 | AQXE | 13:32:52 |
| 12 | 501.5 | TRQX | 13:33:24 |
| 41 | 501.5 | BATE | 13:36:11 |
| 22 | 501.5 | BATE | 13:36:11 |
| 12 | 501.5 | TRQX | 13:37:47 |
| 35 | 501 | CHIX | 13:37:47 |
| 134 | 501 | XLON | 13:37:47 |
| 134 | 501 | XLON | 13:37:47 |
| 16 | 501 | AQXE | 13:37:49 |
| 134 | 500.5 | XLON | 13:39:02 |
| 63 | 500.5 | BATE | 13:40:41 |
| 35 | 500.5 | CHIX | 13:41:31 |
| 134 | 500.5 | XLON | 13:41:31 |
| 15 | 500.5 | AQXE | 13:41:39 |
| 12 | 501 | TRQX | 13:42:10 |
| 134 | 500.5 | XLON | 13:43:21 |
| 35 | 500.5 | CHIX | 13:45:28 |
| 63 | 500.5 | BATE | 13:45:28 |
| 134 | 500.5 | XLON | 13:45:28 |
| 12 | 501 | TRQX | 13:46:36 |
| 15 | 500.5 | AQXE | 13:47:47 |
| 134 | 500.5 | XLON | 13:47:47 |
| 2 | 500.5 | AQXE | 13:49:18 |
| 35 | 500.5 | CHIX | 13:49:18 |
| 134 | 500 | XLON | 13:49:18 |
| 63 | 500.5 | BATE | 13:49:33 |
| 12 | 501 | TRQX | 13:51:33 |
| 134 | 501 | XLON | 13:51:33 |
| 16 | 501 | AQXE | 13:52:16 |
| 35 | 501 | CHIX | 13:53:14 |
| 60 | 501 | XLON | 13:53:49 |
| 74 | 501 | XLON | 13:53:49 |
| 63 | 501 | BATE | 13:54:00 |
| 35 | 501 | CHIX | 13:58:09 |
| 134 | 501 | XLON | 13:58:09 |
| 12 | 501 | TRQX | 13:58:09 |
| 7 | 501 | AQXE | 13:58:09 |
| 63 | 501 | BATE | 14:00:07 |
| 16 | 501 | AQXE | 14:00:16 |
| 12 | 501 | TRQX | 14:00:30 |
| 134 | 501 | XLON | 14:03:15 |
| 35 | 501 | CHIX | 14:03:21 |
| 63 | 501 | BATE | 14:04:48 |
| 268 | 501 | XLON | 14:05:42 |
| 25 | 501 | AQXE | 14:05:47 |
| 12 | 501 | TRQX | 14:06:54 |
| 35 | 500.5 | CHIX | 14:10:29 |
| 63 | 500.5 | BATE | 14:12:17 |
| 134 | 500.5 | XLON | 14:12:33 |
| 16 | 500.5 | AQXE | 14:13:08 |
| 12 | 500.5 | TRQX | 14:14:27 |
| 134 | 500.5 | XLON | 14:14:27 |
| 134 | 500.5 | XLON | 14:16:49 |
| 35 | 500.5 | CHIX | 14:17:46 |
| 63 | 499.4 | BATE | 14:20:22 |
| 16 | 499.6 | AQXE | 14:20:28 |
| 134 | 498.8 | XLON | 14:21:39 |
| 35 | 498.2 | CHIX | 14:26:04 |
| 134 | 498.2 | XLON | 14:26:04 |
| 16 | 498.4 | AQXE | 14:27:46 |
| 63 | 498.6 | BATE | 14:28:29 |
| 134 | 498.2 | XLON | 14:29:09 |
| 12 | 498.6 | TRQX | 14:30:49 |
| 12 | 498.6 | TRQX | 14:30:49 |
| 134 | 498.6 | XLON | 14:31:44 |
| 63 | 498.4 | BATE | 14:33:34 |
| 35 | 498.4 | CHIX | 14:33:34 |
| 12 | 498.6 | TRQX | 14:34:16 |
| 134 | 498.6 | XLON | 14:34:16 |
| 35 | 498.6 | CHIX | 14:36:44 |
| 134 | 498.6 | XLON | 14:36:44 |
| 63 | 498.4 | BATE | 14:38:04 |
| 2 | 498.2 | AQXE | 14:38:04 |
| 13 | 498.2 | AQXE | 14:38:04 |
| 134 | 498 | XLON | 14:38:50 |
| 17 | 498.2 | AQXE | 14:38:50 |
| 134 | 498 | XLON | 14:40:49 |
| 12 | 498 | TRQX | 14:41:33 |
| 63 | 498 | BATE | 14:41:49 |
| 16 | 498.2 | AQXE | 14:41:56 |
| 134 | 498 | XLON | 14:43:07 |
| 12 | 498 | TRQX | 14:43:31 |
| 35 | 497.4 | CHIX | 14:44:19 |
| 35 | 496.8 | CHIX | 14:45:23 |
| 134 | 497.2 | XLON | 14:45:40 |
| 63 | 497.2 | BATE | 14:46:17 |
| 16 | 496.8 | AQXE | 14:49:02 |
| 35 | 496.8 | CHIX | 14:49:02 |
| 134 | 496.8 | XLON | 14:49:02 |
| 134 | 496.6 | XLON | 14:50:18 |
| 63 | 497.2 | BATE | 14:50:47 |
| 35 | 499.2 | CHIX | 14:55:59 |
| 134 | 499.2 | XLON | 14:56:05 |
| 63 | 499 | BATE | 14:56:07 |
| 16 | 499 | AQXE | 14:56:12 |
| 16 | 499 | AQXE | 14:56:12 |
| 12 | 499 | TRQX | 14:56:12 |
| 24 | 498.8 | TRQX | 14:56:51 |
| 134 | 498.8 | XLON | 14:56:51 |
| 12 | 498.8 | TRQX | 14:56:51 |
| 35 | 498.6 | CHIX | 14:58:12 |
| 134 | 498.6 | XLON | 14:59:21 |
| 16 | 498.6 | AQXE | 14:59:36 |
| 63 | 498.6 | BATE | 14:59:44 |
| 35 | 498.6 | CHIX | 15:01:01 |
| 20 | 498.8 | BATE | 15:05:04 |
| 35 | 498.8 | CHIX | 15:05:04 |
| 43 | 498.8 | BATE | 15:05:04 |
| 3 | 498.8 | XLON | 15:05:04 |
| 63 | 498.8 | BATE | 15:05:04 |
| 134 | 498.8 | XLON | 15:05:04 |
| 134 | 498.8 | XLON | 15:05:04 |
| 399 | 498.8 | XLON | 15:05:04 |
| 16 | 498.8 | AQXE | 15:05:04 |
| 16 | 498.8 | AQXE | 15:05:04 |
| 12 | 498.8 | TRQX | 15:06:05 |
| 12 | 498.8 | TRQX | 15:06:05 |
| 35 | 498.6 | CHIX | 15:06:13 |
| 63 | 498.6 | BATE | 15:06:13 |
| 134 | 498.6 | XLON | 15:06:13 |
| 16 | 498.6 | AQXE | 15:06:13 |
| 63 | 498.6 | BATE | 15:08:09 |
| 268 | 498.6 | XLON | 15:08:24 |
| 24 | 498.4 | BATE | 15:10:01 |
| 35 | 498.4 | CHIX | 15:10:01 |
| 39 | 498.4 | BATE | 15:10:01 |
| 70 | 498.4 | CHIX | 15:10:01 |
| 268 | 498.6 | XLON | 15:10:29 |
| 16 | 498.4 | AQXE | 15:10:31 |
| 16 | 498.4 | AQXE | 15:10:31 |
| 16 | 498.2 | AQXE | 15:11:54 |
| 134 | 498.2 | XLON | 15:11:54 |
| 134 | 498.2 | XLON | 15:11:54 |
| 12 | 498.2 | TRQX | 15:12:29 |
| 36 | 498.2 | TRQX | 15:12:29 |
| 39 | 497.4 | BATE | 15:13:11 |
| 35 | 497.4 | CHIX | 15:14:06 |
| 134 | 497.4 | XLON | 15:14:06 |
| 134 | 497.4 | XLON | 15:14:06 |
| 16 | 497.2 | AQXE | 15:14:07 |
| 3 | 497 | TRQX | 15:15:47 |
| 63 | 497.2 | BATE | 15:15:47 |
| 1 | 497 | CHIX | 15:15:48 |
| 70 | 497.4 | XLON | 15:16:10 |
| 64 | 497.4 | XLON | 15:16:10 |
| 34 | 497 | CHIX | 15:16:14 |
| 6 | 496.8 | XLON | 15:16:14 |
| 16 | 497.2 | AQXE | 15:16:28 |
| 128 | 496.8 | XLON | 15:17:51 |
| 134 | 496.8 | XLON | 15:17:51 |
| 12 | 497 | TRQX | 15:17:54 |
| 63 | 497.2 | BATE | 15:18:00 |
| 35 | 497 | CHIX | 15:18:19 |
| 16 | 497.2 | AQXE | 15:18:21 |
| 134 | 496.6 | XLON | 15:18:38 |
| 63 | 496.8 | BATE | 15:19:58 |
| 24 | 496.8 | TRQX | 15:20:12 |
| 16 | 496.8 | AQXE | 15:20:40 |
| 35 | 496.6 | CHIX | 15:20:43 |
| 134 | 496.6 | XLON | 15:21:00 |
| 21 | 496.8 | TRQX | 15:22:09 |
| 63 | 496.8 | BATE | 15:22:25 |
| 16 | 496.8 | AQXE | 15:22:47 |
| 35 | 496.6 | CHIX | 15:22:57 |
| 134 | 496.6 | XLON | 15:23:27 |
| 16 | 496.2 | AQXE | 15:24:20 |
| 7 | 496.2 | CHIX | 15:24:21 |
| 63 | 496.6 | BATE | 15:24:48 |
| 130 | 496.6 | XLON | 15:25:06 |
| 3 | 496.6 | XLON | 15:25:06 |
| 135 | 496.6 | XLON | 15:25:06 |
| 16 | 496.6 | AQXE | 15:26:34 |
| 70 | 496.6 | CHIX | 15:26:45 |
| 63 | 496.6 | BATE | 15:27:15 |
| 134 | 496.6 | XLON | 15:27:18 |
| 134 | 496.6 | XLON | 15:27:18 |
| 12 | 496.2 | TRQX | 15:27:18 |
| 12 | 496.2 | TRQX | 15:27:18 |
| 28 | 496 | CHIX | 15:27:21 |
| 110 | 495.2 | XLON | 15:28:06 |
| 16 | 495.6 | AQXE | 15:28:31 |
| 53 | 495.2 | XLON | 15:29:07 |
| 134 | 495.2 | XLON | 15:29:07 |
| 158 | 495.2 | XLON | 15:29:07 |
| 35 | 495.6 | CHIX | 15:29:29 |
| 63 | 495.6 | BATE | 15:29:37 |
| 63 | 495.2 | BATE | 15:30:03 |
| 81 | 495.2 | XLON | 15:30:03 |
| 115 | 495.2 | XLON | 15:30:03 |
| 16 | 495.2 | AQXE | 15:30:08 |
| 19 | 495.2 | XLON | 15:30:08 |
| 24 | 495.4 | TRQX | 15:30:09 |
| 63 | 494.4 | BATE | 15:30:22 |
| 107 | 494.4 | XLON | 15:30:28 |
| 35 | 495 | CHIX | 15:31:24 |
| 16 | 495 | AQXE | 15:32:05 |
| 27 | 494.4 | XLON | 15:32:25 |
| 63 | 495 | BATE | 15:32:48 |
| 35 | 494.4 | CHIX | 15:33:37 |
| 55 | 494.4 | XLON | 15:33:37 |
| 79 | 494.4 | XLON | 15:33:37 |
| 134 | 494.4 | XLON | 15:33:37 |
| 16 | 494.4 | AQXE | 15:34:31 |
| 134 | 493.6 | XLON | 15:34:45 |
| 63 | 494.4 | BATE | 15:35:18 |
| 35 | 493.8 | CHIX | 15:35:58 |
| 134 | 493.8 | XLON | 15:35:58 |
| 12 | 494.2 | TRQX | 15:36:13 |
| 12 | 494.2 | TRQX | 15:36:13 |
| 35 | 493.8 | CHIX | 15:38:09 |
| 134 | 493.6 | XLON | 15:38:09 |
| 16 | 493.8 | AQXE | 15:38:14 |
| 63 | 493.8 | BATE | 15:38:18 |
| 134 | 493.6 | XLON | 15:40:07 |
| 42 | 493.8 | BATE | 15:40:17 |
| 15 | 493.8 | BATE | 15:40:17 |
| 9 | 493.8 | AQXE | 15:40:17 |
| 6 | 493.8 | BATE | 15:40:18 |
| 7 | 493.8 | AQXE | 15:40:18 |
| 35 | 493.6 | CHIX | 15:40:38 |
| 33 | 493.4 | XLON | 15:42:17 |
| 101 | 493.4 | XLON | 15:42:17 |
| 134 | 493.4 | XLON | 15:42:17 |
| 24 | 493.8 | TRQX | 15:42:48 |
| 12 | 493.8 | TRQX | 15:42:48 |
| 63 | 493.6 | BATE | 15:42:54 |
| 35 | 493.6 | CHIX | 15:43:05 |
| 26 | 494 | XLON | 15:44:39 |
| 24 | 494 | XLON | 15:44:39 |
| 32 | 493.8 | AQXE | 15:44:44 |
| 16 | 493.8 | AQXE | 15:44:44 |
| 63 | 494 | BATE | 15:45:23 |
| 35 | 494 | CHIX | 15:45:28 |
| 27 | 493.8 | XLON | 15:46:38 |
| 107 | 493.8 | XLON | 15:46:38 |
| 63 | 494 | BATE | 15:47:49 |
| 30 | 493.8 | CHIX | 15:47:57 |
| 5 | 493.8 | CHIX | 15:48:26 |
| 183 | 493.4 | XLON | 15:48:26 |
| 14 | 493.8 | AQXE | 15:49:17 |
| 2 | 493.8 | AQXE | 15:49:44 |
| 63 | 494 | BATE | 15:50:20 |
| 35 | 493.8 | CHIX | 15:50:22 |
| 114 | 493.6 | XLON | 15:50:26 |
| 134 | 493.6 | XLON | 15:50:26 |
| 134 | 493.6 | XLON | 15:50:26 |
| 189 | 493.6 | XLON | 15:50:26 |
| 16 | 493.8 | AQXE | 15:51:41 |
| 12 | 494 | TRQX | 15:52:33 |
| 36 | 494 | TRQX | 15:52:33 |
| 35 | 494 | CHIX | 15:52:49 |
| 108 | 494.2 | XLON | 15:53:19 |
| 134 | 494.2 | XLON | 15:53:19 |
| 63 | 494.4 | BATE | 15:53:24 |
| 16 | 494.4 | AQXE | 15:54:17 |
| 134 | 494.2 | XLON | 15:54:42 |
| 26 | 494.2 | XLON | 15:54:42 |
| 35 | 494.4 | CHIX | 15:55:28 |
| 63 | 494.4 | BATE | 15:55:28 |
| 134 | 494.4 | XLON | 15:55:28 |
| 76 | 494 | XLON | 15:56:33 |
| 16 | 494.4 | AQXE | 15:56:39 |
| 58 | 494 | XLON | 15:57:23 |
| 17 | 494.4 | BATE | 15:57:53 |
| 46 | 494.4 | BATE | 15:57:53 |
| 35 | 494.2 | CHIX | 15:58:00 |
| 9 | 494.2 | AQXE | 15:59:09 |
| 7 | 494.4 | AQXE | 15:59:09 |
| 134 | 493.6 | XLON | 15:59:09 |
| 35 | 494.2 | CHIX | 16:00:31 |
| 134 | 494 | XLON | 16:00:38 |
| 63 | 494.2 | BATE | 16:00:38 |
| 24 | 494 | TRQX | 16:00:38 |
| 40 | 494 | XLON | 16:00:38 |
| 94 | 494 | XLON | 16:00:38 |
| 12 | 494 | TRQX | 16:00:38 |
| 16 | 494.2 | AQXE | 16:01:42 |
| 134 | 493.4 | XLON | 16:02:55 |
| 35 | 493.4 | CHIX | 16:03:01 |
| 63 | 493.6 | BATE | 16:03:05 |
| 134 | 493 | XLON | 16:03:37 |
| 134 | 493.4 | XLON | 16:05:50 |
| 16 | 493.4 | AQXE | 16:05:54 |
| 63 | 493.4 | BATE | 16:05:56 |
| 134 | 493 | XLON | 16:06:23 |
| 35 | 493.2 | CHIX | 16:06:23 |
| 15 | 493.4 | AQXE | 16:08:03 |
| 1 | 493.4 | AQXE | 16:08:03 |
| 35 | 493.2 | CHIX | 16:08:25 |
| 134 | 493.2 | XLON | 16:08:25 |
| 63 | 493.4 | BATE | 16:08:29 |
| 134 | 493 | XLON | 16:09:42 |
| 12 | 493 | TRQX | 16:10:15 |
| 24 | 493 | TRQX | 16:10:15 |
| 16 | 492.8 | AQXE | 16:10:31 |
| 35 | 493.2 | CHIX | 16:11:50 |
| 134 | 493.4 | XLON | 16:11:50 |
| 63 | 493.2 | BATE | 16:11:50 |
| 134 | 493.4 | XLON | 16:11:50 |
| 16 | 493.6 | AQXE | 16:12:21 |
| 2 | 492.8 | CHIX | 16:13:39 |
| 33 | 492.8 | CHIX | 16:13:39 |
| 134 | 492.8 | XLON | 16:14:00 |
| 63 | 492.8 | BATE | 16:14:12 |
| 571 | 493 | XLON | 16:15:41 |
| 1 | 493 | AQXE | 16:16:04 |
| 22 | 493 | AQXE | 16:16:04 |
| 1 | 493 | AQXE | 16:16:04 |
| 14 | 493 | AQXE | 16:16:04 |
| 12 | 493 | AQXE | 16:16:04 |
| 97 | 492.8 | CHIX | 16:16:09 |
| 186 | 493 | BATE | 16:16:12 |
| 104 | 492.4 | XLON | 16:17:10 |
| 24 | 493 | TRQX | 16:17:12 |
| 39 | 493 | TRQX | 16:17:12 |
| 106 | 492.6 | XLON | 16:17:53 |
| 27 | 492.6 | CHIX | 16:18:36 |
| 1 | 492.6 | AQXE | 16:18:36 |
| 1 | 492.6 | AQXE | 16:18:36 |
| 80 | 493 | BATE | 16:20:04 |
| 209 | 493 | XLON | 16:20:07 |
| 26 | 493 | AQXE | 16:20:42 |
| 124 | 492.6 | XLON | 16:21:25 |
| 44 | 492.6 | CHIX | 16:21:36 |
| 60 | 493 | BATE | 16:22:12 |
| 13 | 492.8 | AQXE | 16:22:52 |
| 30 | 493 | TRQX | 16:23:47 |
| 233 | 492.6 | XLON | 16:23:53 |
| 34 | 492.8 | CHIX | 16:24:04 |
| 48 | 492.8 | BATE | 16:24:18 |
| 167 | 493 | XLON | 16:25:39 |
| 7 | 493 | TRQX | 16:25:48 |
| 15 | 493 | AQXE | 16:25:48 |
| 17 | 493 | CHIX | 16:26:42 |
| 24 | 493 | BATE | 16:29:03 |
| 89 | 493 | XLON | 16:29:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.