RNS Number : 6931K
GB Group PLC
30 May 2025
 

 Embargoed until 7.00 a.m.                                                                                         30 May 2025                                                                                                                                                                                                                  

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

29 May 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

272.50

Highest price paid per share (GBp):

277.50

Volume weighted average price paid per share (GBp):

276.0624

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,775,828 with no shares held in treasury. The total voting rights in the Company will therefore be 249,775,828. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
 (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2001

277.00

 08:50:01

00075564743TRLO0

AIMX

1000

277.50

 08:50:11

00075564747TRLO0

AIMX

49

277.50

 08:50:11

00075564748TRLO0

AIMX

278

277.50

 08:50:11

00075564749TRLO0

AIMX

299

277.50

 08:50:11

00075564750TRLO0

AIMX

263

277.50

 08:50:11

00075564751TRLO0

AIMX

2238

277.00

 08:50:14

00075564756TRLO0

AIMX

1977

276.50

 08:50:56

00075564769TRLO0

AIMX

36

277.50

 08:51:02

00075564770TRLO0

AIMX

50000

277.00

 08:51:19

00075564771TRLO0

AIMX

210

277.00

 08:54:59

00075564816TRLO0

AIMX

1400

277.00

 08:55:21

00075564824TRLO0

AIMX

678

277.00

 08:55:21

00075564825TRLO0

AIMX

1300

277.00

 08:58:11

00075564932TRLO0

AIMX

923

277.00

 09:01:24

00075565175TRLO0

AIMX

577

277.00

 09:01:24

00075565176TRLO0

AIMX

2090

277.00

 09:27:30

00075566176TRLO0

AIMX

230

277.00

 10:54:28

00075569553TRLO0

AIMX

1857

277.00

 10:54:31

00075569554TRLO0

AIMX

21

277.00

 10:54:31

00075569555TRLO0

AIMX

1960

277.00

 10:54:35

00075569556TRLO0

AIMX

940

277.00

 10:54:35

00075569557TRLO0

AIMX

302

277.00

 10:54:37

00075569559TRLO0

AIMX

786

277.00

 10:54:51

00075569565TRLO0

AIMX

2175

277.00

 10:54:51

00075569566TRLO0

AIMX

1300

276.50

 11:04:31

00075569913TRLO0

AIMX

2230

276.00

 11:22:39

00075570503TRLO0

AIMX

2105

275.50

 11:25:31

00075570569TRLO0

AIMX

1645

275.00

 11:42:40

00075570991TRLO0

AIMX

947

275.00

 11:42:40

00075570992TRLO0

AIMX

1673

275.00

 11:42:40

00075570993TRLO0

AIMX

490

275.00

 11:43:06

00075571000TRLO0

AIMX

243

275.00

 11:46:23

00075571045TRLO0

AIMX

378

275.50

 12:28:52

00075572045TRLO0

AIMX

1975

275.50

 12:28:52

00075572046TRLO0

AIMX

52

275.50

 12:29:59

00075572067TRLO0

AIMX

25

275.50

 12:29:59

00075572068TRLO0

AIMX

1161

275.50

 12:29:59

00075572069TRLO0

AIMX

2202

275.50

 13:05:14

00075573319TRLO0

AIMX

1325

275.50

 13:22:51

00075574021TRLO0

AIMX

2235

277.00

 13:29:50

00075574148TRLO0

AIMX

2072

277.00

 13:29:50

00075574149TRLO0

AIMX

2363

277.00

 13:34:49

00075574280TRLO0

AIMX

70

277.00

 13:48:03

00075574677TRLO0

AIMX

2496

277.00

 14:31:37

00075576362TRLO0

AIMX

2140

277.00

 14:31:37

00075576363TRLO0

AIMX

2226

277.00

 14:31:37

00075576364TRLO0

AIMX

2196

277.00

 14:31:37

00075576365TRLO0

AIMX

757

276.50

 14:31:37

00075576366TRLO0

AIMX

1673

276.50

 14:31:37

00075576367TRLO0

AIMX

1459

276.50

 14:31:37

00075576368TRLO0

AIMX

511

275.50

 14:39:40

00075576662TRLO0

AIMX

773

275.50

 14:39:40

00075576663TRLO0

AIMX

647

275.50

 14:39:40

00075576664TRLO0

AIMX

417

275.50

 14:39:43

00075576665TRLO0

AIMX

27

275.50

 14:39:44

00075576666TRLO0

AIMX

678

275.00

 14:40:19

00075576676TRLO0

AIMX

141

275.00

 14:40:20

00075576677TRLO0

AIMX

154

275.00

 14:40:31

00075576682TRLO0

AIMX

167

275.00

 14:41:03

00075576699TRLO0

AIMX

376

275.00

 14:50:19

00075577019TRLO0

AIMX

507

275.00

 14:52:39

00075577131TRLO0

AIMX

240

275.00

 14:56:54

00075577318TRLO0

AIMX

1980

275.00

 14:56:54

00075577319TRLO0

AIMX

157

275.00

 14:56:54

00075577320TRLO0

AIMX

2380

275.00

 14:57:43

00075577353TRLO0

AIMX

835

275.00

 15:06:09

00075577775TRLO0

AIMX

1122

275.00

 15:06:09

00075577776TRLO0

AIMX

2365

274.00

 15:17:34

00075578351TRLO0

AIMX

2136

274.00

 15:29:28

00075578935TRLO0

AIMX

2077

273.50

 15:29:34

00075578938TRLO0

AIMX

2182

273.00

 15:37:35

00075579475TRLO0

AIMX

2182

272.50

 15:41:18

00075579714TRLO0

AIMX

1400

273.00

 15:49:57

00075580017TRLO0

AIMX

594

273.00

 15:49:57

00075580018TRLO0

AIMX

1991

273.00

 15:50:19

00075580056TRLO0

AIMX

79

274.00

 15:59:39

00075580593TRLO0

AIMX

1435

274.00

 15:59:39

00075580594TRLO0

AIMX

3944

274.00

 15:59:39

00075580595TRLO0

AIMX

1781

274.00

 16:10:19

00075581312TRLO0

AIMX

2800

275.00

 16:11:00

00075581347TRLO0

AIMX

334

275.00

 16:11:00

00075581348TRLO0

AIMX

376

274.00

 16:15:19

00075581844TRLO0

AIMX

1180

274.00

 16:15:19

00075581845TRLO0

AIMX

369

274.00

 16:16:03

00075581913TRLO0

AIMX

7

274.00

 16:16:03

00075581914TRLO0

AIMX

628

274.00

 16:18:11

00075582057TRLO0

AIMX

 

 

 

 

 

 

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGZKRLDGKZM