RNS Number : 8688K
Kainos Group plc
02 June 2025
 

2nd June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th May 2025

Number of ordinary shares purchased:

29,764

Lowest price per share (pence):

715.50

Highest price per share (pence):

734.00

Weighted average price per day (pence):

729.6522

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

729.6522

29,764

715.50

734.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 May 2025 08:07:00

                           107

                      722.50

XLON

00338539728TRLO1

30 May 2025 08:07:00

                           105

                      721.00

XLON

00338539729TRLO1

30 May 2025 08:11:53

                           106

                      719.00

XLON

00338543621TRLO1

30 May 2025 08:12:23

                           114

                      715.50

XLON

00338543984TRLO1

30 May 2025 08:19:08

                           104

                      718.50

XLON

00338549501TRLO1

30 May 2025 08:19:10

                             30

                      719.50

XLON

00338549526TRLO1

30 May 2025 08:25:59

                           200

                      719.50

XLON

00338554423TRLO1

30 May 2025 08:26:13

                           153

                      719.50

XLON

00338554565TRLO1

30 May 2025 08:50:32

                           115

                      726.50

XLON

00338572269TRLO1

30 May 2025 08:50:32

                           106

                      726.00

XLON

00338572277TRLO1

30 May 2025 08:50:32

                           102

                      726.00

XLON

00338572279TRLO1

30 May 2025 08:50:33

                           111

                      726.00

XLON

00338572292TRLO1

30 May 2025 08:52:29

                           103

                      726.00

XLON

00338573511TRLO1

30 May 2025 08:52:29

                           106

                      726.00

XLON

00338573512TRLO1

30 May 2025 08:52:29

                             65

                      726.00

XLON

00338573513TRLO1

30 May 2025 09:01:01

                           215

                      729.50

XLON

00338578919TRLO1

30 May 2025 09:01:01

                           214

                      728.50

XLON

00338578920TRLO1

30 May 2025 09:01:01

                           214

                      728.00

XLON

00338578921TRLO1

30 May 2025 09:02:48

                             71

                      728.50

XLON

00338580003TRLO1

30 May 2025 09:02:48

                           107

                      727.50

XLON

00338580004TRLO1

30 May 2025 09:06:42

                           106

                      726.50

XLON

00338582409TRLO1

30 May 2025 09:09:25

                           105

                      728.50

XLON

00338584117TRLO1

30 May 2025 09:09:25

                           105

                      728.50

XLON

00338584118TRLO1

30 May 2025 09:16:20

                             11

                      729.50

XLON

00338588480TRLO1

30 May 2025 09:16:20

                           204

                      729.50

XLON

00338588481TRLO1

30 May 2025 09:18:36

                           210

                      729.50

XLON

00338590008TRLO1

30 May 2025 09:18:36

                           550

                      729.50

XLON

00338590009TRLO1

30 May 2025 09:18:36

                             97

                      729.50

XLON

00338590010TRLO1

30 May 2025 09:21:35

                           214

                      729.50

XLON

00338591747TRLO1

30 May 2025 09:21:35

                           215

                      729.50

XLON

00338591748TRLO1

30 May 2025 09:21:45

                           217

                      729.50

XLON

00338591823TRLO1

30 May 2025 09:21:58

                           225

                      729.00

XLON

00338591956TRLO1

30 May 2025 09:23:45

                           108

                      728.50

XLON

00338593067TRLO1

30 May 2025 09:23:48

                           111

                      728.50

XLON

00338593099TRLO1

30 May 2025 09:28:37

                           106

                      728.00

XLON

00338596212TRLO1

30 May 2025 09:31:38

                           107

                      728.50

XLON

00338598211TRLO1

30 May 2025 09:35:06

                           110

                      728.00

XLON

00338600127TRLO1

30 May 2025 09:35:06

                           111

                      728.00

XLON

00338600128TRLO1

30 May 2025 09:35:58

                           111

                      727.50

XLON

00338600589TRLO1

30 May 2025 09:35:58

                           110

                      727.50

XLON

00338600590TRLO1

30 May 2025 09:47:48

                           109

                      729.50

XLON

00338607842TRLO1

30 May 2025 09:47:49

                             35

                      729.50

XLON

00338607847TRLO1

30 May 2025 09:48:34

                             73

                      729.50

XLON

00338608240TRLO1

30 May 2025 09:48:34

                             35

                      729.50

XLON

00338608241TRLO1

30 May 2025 09:48:34

                               1

                      729.50

XLON

00338608242TRLO1

30 May 2025 09:51:45

                           109

                      729.00

XLON

00338610206TRLO1

30 May 2025 09:58:39

                           111

                      729.00

XLON

00338614556TRLO1

30 May 2025 10:04:27

                           220

                      730.00

XLON

00338617972TRLO1

30 May 2025 10:04:28

                           217

                      729.50

XLON

00338617979TRLO1

30 May 2025 10:07:14

                           341

                      730.00

XLON

00338619483TRLO1

30 May 2025 10:07:15

                           224

                      730.00

XLON

00338619496TRLO1

30 May 2025 10:07:15

                           215

                      730.00

XLON

00338619508TRLO1

30 May 2025 10:07:15

                           219

                      730.00

XLON

00338619526TRLO1

30 May 2025 10:07:15

                           223

                      730.00

XLON

00338619527TRLO1

30 May 2025 10:07:15

                           223

                      730.00

XLON

00338619542TRLO1

30 May 2025 10:09:30

                           219

                      729.50

XLON

00338620817TRLO1

30 May 2025 10:21:31

                           107

                      729.50

XLON

00338627436TRLO1

30 May 2025 10:22:07

                           107

                      729.00

XLON

00338627744TRLO1

30 May 2025 10:22:48

                           109

                      728.00

XLON

00338628082TRLO1

30 May 2025 10:22:48

                           109

                      727.50

XLON

00338628086TRLO1

30 May 2025 10:26:45

                           221

                      728.00

XLON

00338630400TRLO1

30 May 2025 10:26:45

                           224

                      728.00

XLON

00338630414TRLO1

30 May 2025 10:26:47

                           114

                      728.00

XLON

00338630461TRLO1

30 May 2025 10:26:47

                             13

                      728.00

XLON

00338630464TRLO1

30 May 2025 10:34:06

                           106

                      730.00

XLON

00338640271TRLO1

30 May 2025 10:38:43

                           105

                      729.50

XLON

00338648779TRLO1

30 May 2025 10:46:16

                           108

                      730.00

XLON

00338662587TRLO1

30 May 2025 10:46:23

                           112

                      730.00

XLON

00338662809TRLO1

30 May 2025 10:46:23

                           112

                      730.00

XLON

00338662810TRLO1

30 May 2025 10:46:24

                           113

                      730.00

XLON

00338662825TRLO1

30 May 2025 10:46:24

                           105

                      730.00

XLON

00338662862TRLO1

30 May 2025 10:46:44

                           106

                      730.00

XLON

00338663683TRLO1

30 May 2025 10:46:45

                           113

                      730.50

XLON

00338663694TRLO1

30 May 2025 10:46:45

                           105

                      730.00

XLON

00338663736TRLO1

30 May 2025 10:47:38

                           214

                      730.00

XLON

00338665540TRLO1

30 May 2025 10:47:38

                           111

                      730.50

XLON

00338665552TRLO1

30 May 2025 10:51:52

                           112

                      731.00

XLON

00338674230TRLO1

30 May 2025 11:13:15

                           213

                      733.50

XLON

00338685458TRLO1

30 May 2025 11:13:15

                           106

                      733.50

XLON

00338685459TRLO1

30 May 2025 11:19:37

                           108

                      734.00

XLON

00338685602TRLO1

30 May 2025 11:19:37

                           111

                      734.00

XLON

00338685603TRLO1

30 May 2025 11:19:38

                             41

                      733.50

XLON

00338685604TRLO1

30 May 2025 11:19:38

                             70

                      733.50

XLON

00338685605TRLO1

30 May 2025 11:19:47

                           112

                      733.50

XLON

00338685609TRLO1

30 May 2025 11:35:57

                           108

                      733.00

XLON

00338686116TRLO1

30 May 2025 11:36:03

                           111

                      732.00

XLON

00338686118TRLO1

30 May 2025 11:39:36

                           214

                      731.00

XLON

00338686318TRLO1

30 May 2025 12:21:59

                           190

                      731.00

XLON

00338688280TRLO1

30 May 2025 12:21:59

                             30

                      731.00

XLON

00338688281TRLO1

30 May 2025 12:27:04

                           307

                      732.00

XLON

00338688401TRLO1

30 May 2025 12:27:04

                           217

                      731.50

XLON

00338688402TRLO1

30 May 2025 12:38:53

                           113

                      730.50

XLON

00338688569TRLO1

30 May 2025 12:38:58

                           106

                      730.50

XLON

00338688570TRLO1

30 May 2025 12:48:30

                           113

                      730.00

XLON

00338688747TRLO1

30 May 2025 12:48:30

                           112

                      730.00

XLON

00338688748TRLO1

30 May 2025 12:48:30

                           112

                      730.00

XLON

00338688749TRLO1

30 May 2025 12:48:35

                           329

                      730.50

XLON

00338688750TRLO1

30 May 2025 12:48:40

                           342

                      730.50

XLON

00338688751TRLO1

30 May 2025 12:59:54

                           209

                      733.00

XLON

00338689030TRLO1

30 May 2025 13:07:47

                           114

                      734.00

XLON

00338689308TRLO1

30 May 2025 13:09:18

                           112

                      733.50

XLON

00338689344TRLO1

30 May 2025 13:09:18

                           113

                      733.50

XLON

00338689345TRLO1

30 May 2025 13:09:27

                           113

                      733.00

XLON

00338689365TRLO1

30 May 2025 13:09:30

                           114

                      733.00

XLON

00338689384TRLO1

30 May 2025 13:09:30

                           114

                      733.00

XLON

00338689385TRLO1

30 May 2025 13:09:30

                           108

                      732.50

XLON

00338689394TRLO1

30 May 2025 13:10:17

                             18

                      733.00

XLON

00338689544TRLO1

30 May 2025 13:10:17

                             94

                      733.00

XLON

00338689545TRLO1

30 May 2025 13:10:24

                           113

                      732.00

XLON

00338689610TRLO1

30 May 2025 13:22:53

                           105

                      732.00

XLON

00338690023TRLO1

30 May 2025 13:23:01

                           114

                      732.00

XLON

00338690024TRLO1

30 May 2025 13:23:26

                           107

                      731.50

XLON

00338690032TRLO1

30 May 2025 13:28:26

                           107

                      731.00

XLON

00338690191TRLO1

30 May 2025 13:39:29

                           209

                      733.00

XLON

00338690459TRLO1

30 May 2025 14:10:18

                           113

                      732.50

XLON

00338691169TRLO1

30 May 2025 14:10:18

                           105

                      732.00

XLON

00338691170TRLO1

30 May 2025 14:10:20

                           105

                      731.50

XLON

00338691172TRLO1

30 May 2025 14:17:20

                             21

                      732.50

XLON

00338691337TRLO1

30 May 2025 14:17:20

                             45

                      732.50

XLON

00338691338TRLO1

30 May 2025 14:17:20

                             40

                      732.50

XLON

00338691339TRLO1

30 May 2025 14:17:25

                           105

                      732.50

XLON

00338691342TRLO1

30 May 2025 14:24:29

                           105

                      732.50

XLON

00338691453TRLO1

30 May 2025 14:24:36

                           110

                      732.50

XLON

00338691454TRLO1

30 May 2025 14:25:00

                           110

                      732.00

XLON

00338691458TRLO1

30 May 2025 14:25:15

                           110

                      731.50

XLON

00338691492TRLO1

30 May 2025 14:30:14

                           108

                      731.00

XLON

00338691769TRLO1

30 May 2025 14:30:21

                           110

                      730.50

XLON

00338691805TRLO1

30 May 2025 14:31:49

                           106

                      730.50

XLON

00338691895TRLO1

30 May 2025 14:34:10

                           105

                      730.00

XLON

00338691991TRLO1

30 May 2025 14:35:16

                           106

                      729.50

XLON

00338692033TRLO1

30 May 2025 14:35:16

                           107

                      729.50

XLON

00338692034TRLO1

30 May 2025 14:41:01

                           174

                      730.50

XLON

00338692269TRLO1

30 May 2025 14:47:06

                           223

                      730.50

XLON

00338692543TRLO1

30 May 2025 14:48:21

                           225

                      730.00

XLON

00338692582TRLO1

30 May 2025 14:49:26

                               4

                      731.00

XLON

00338692682TRLO1

30 May 2025 14:49:31

                             91

                      731.00

XLON

00338692699TRLO1

30 May 2025 14:49:43

                             43

                      731.00

XLON

00338692742TRLO1

30 May 2025 14:49:43

                           320

                      731.00

XLON

00338692743TRLO1

30 May 2025 14:50:00

                             45

                      731.00

XLON

00338692759TRLO1

30 May 2025 14:50:00

                           259

                      731.00

XLON

00338692760TRLO1

30 May 2025 14:51:21

                           113

                      731.00

XLON

00338692836TRLO1

30 May 2025 14:57:21

                           399

                      731.00

XLON

00338693156TRLO1

30 May 2025 15:00:33

                             74

                      731.50

XLON

00338693244TRLO1

30 May 2025 15:00:33

                             10

                      731.50

XLON

00338693245TRLO1

30 May 2025 15:00:33

                           141

                      731.50

XLON

00338693246TRLO1

30 May 2025 15:04:34

                           226

                      731.50

XLON

00338693369TRLO1

30 May 2025 15:04:34

                           222

                      731.50

XLON

00338693370TRLO1

30 May 2025 15:04:34

                           222

                      731.00

XLON

00338693371TRLO1

30 May 2025 15:08:57

                           222

                      730.50

XLON

00338693472TRLO1

30 May 2025 15:15:50

                             39

                      731.00

XLON

00338693708TRLO1

30 May 2025 15:16:10

                             47

                      731.00

XLON

00338693719TRLO1

30 May 2025 15:18:03

                             15

                      731.00

XLON

00338693773TRLO1

30 May 2025 15:18:37

                           121

                      731.00

XLON

00338693783TRLO1

30 May 2025 15:18:43

                             41

                      731.00

XLON

00338693789TRLO1

30 May 2025 15:18:44

                             44

                      731.00

XLON

00338693791TRLO1

30 May 2025 15:18:44

                             40

                      731.00

XLON

00338693792TRLO1

30 May 2025 15:18:45

                             46

                      731.00

XLON

00338693793TRLO1

30 May 2025 15:22:19

                           109

                      731.00

XLON

00338693908TRLO1

30 May 2025 15:22:19

                           280

                      731.00

XLON

00338693909TRLO1

30 May 2025 15:23:53

                           108

                      731.00

XLON

00338693946TRLO1

30 May 2025 15:24:03

                             41

                      731.00

XLON

00338693953TRLO1

30 May 2025 15:24:03

                             47

                      731.00

XLON

00338693954TRLO1

30 May 2025 15:25:35

                             43

                      731.00

XLON

00338693998TRLO1

30 May 2025 15:25:35

                           280

                      731.00

XLON

00338693999TRLO1

30 May 2025 15:25:35

                             40

                      731.00

XLON

00338694000TRLO1

30 May 2025 15:25:35

                             47

                      731.00

XLON

00338694001TRLO1

30 May 2025 15:25:35

                             41

                      731.00

XLON

00338694002TRLO1

30 May 2025 15:25:45

                             47

                      731.00

XLON

00338694031TRLO1

30 May 2025 15:25:45

                             47

                      731.00

XLON

00338694032TRLO1

30 May 2025 15:25:53

                             39

                      731.00

XLON

00338694034TRLO1

30 May 2025 15:26:10

                             40

                      731.00

XLON

00338694044TRLO1

30 May 2025 15:26:11

                           212

                      731.00

XLON

00338694046TRLO1

30 May 2025 15:35:11

                           341

                      731.00

XLON

00338694257TRLO1

30 May 2025 15:35:11

                           114

                      731.00

XLON

00338694258TRLO1

30 May 2025 15:35:11

                             47

                      731.00

XLON

00338694259TRLO1

30 May 2025 15:35:11

                           109

                      731.00

XLON

00338694260TRLO1

30 May 2025 15:35:11

                             81

                      731.00

XLON

00338694261TRLO1

30 May 2025 15:35:11

                           462

                      731.00

XLON

00338694262TRLO1

30 May 2025 15:35:13

                           429

                      730.50

XLON

00338694265TRLO1

30 May 2025 15:35:16

                           324

                      730.00

XLON

00338694266TRLO1

30 May 2025 15:35:39

                           226

                      730.00

XLON

00338694278TRLO1

30 May 2025 15:35:39

                           112

                      730.00

XLON

00338694279TRLO1

30 May 2025 15:36:45

                             72

                      730.50

XLON

00338694316TRLO1

30 May 2025 15:39:16

                           110

                      730.00

XLON

00338694380TRLO1

30 May 2025 15:39:58

                           117

                      730.00

XLON

00338694389TRLO1

30 May 2025 15:39:58

                           110

                      730.00

XLON

00338694390TRLO1

30 May 2025 15:40:51

                           209

                      730.00

XLON

00338694460TRLO1

30 May 2025 15:40:54

                           113

                      729.50

XLON

00338694462TRLO1

30 May 2025 15:42:30

                           112

                      729.00

XLON

00338694551TRLO1

30 May 2025 15:42:30

                           112

                      729.00

XLON

00338694552TRLO1

30 May 2025 15:43:32

                           114

                      728.50

XLON

00338694600TRLO1

30 May 2025 15:48:01

                           112

                      727.50

XLON

00338695012TRLO1

30 May 2025 15:48:01

                           112

                      727.50

XLON

00338695013TRLO1

30 May 2025 15:48:02

                           166

                      726.50

XLON

00338695017TRLO1

30 May 2025 15:48:02

                             63

                      726.50

XLON

00338695018TRLO1

30 May 2025 15:49:51

                           109

                      725.50

XLON

00338695293TRLO1

30 May 2025 15:49:51

                               4

                      725.50

XLON

00338695294TRLO1

30 May 2025 15:49:51

                           104

                      725.50

XLON

00338695295TRLO1

30 May 2025 15:58:37

                           318

                      726.50

XLON

00338695687TRLO1

30 May 2025 15:59:09

                           339

                      726.00

XLON

00338695743TRLO1

30 May 2025 15:59:09

                           107

                      725.50

XLON

00338695744TRLO1

30 May 2025 16:03:19

                           214

                      727.50

XLON

00338695979TRLO1

30 May 2025 16:09:34

                           330

                      729.00

XLON

00338696433TRLO1

30 May 2025 16:11:00

                           129

                      729.00

XLON

00338696480TRLO1

30 May 2025 16:11:00

                             11

                      729.00

XLON

00338696481TRLO1

30 May 2025 16:11:00

                             73

                      729.00

XLON

00338696482TRLO1

30 May 2025 16:14:36

                           216

                      729.00

XLON

00338696655TRLO1

30 May 2025 16:14:59

                           140

                      729.00

XLON

00338696668TRLO1

30 May 2025 16:14:59

                           194

                      729.00

XLON

00338696669TRLO1

30 May 2025 16:14:59

                           550

                      729.00

XLON

00338696670TRLO1

30 May 2025 16:15:11

                             40

                      729.00

XLON

00338696676TRLO1

30 May 2025 16:15:11

                             39

                      729.00

XLON

00338696677TRLO1

30 May 2025 16:15:11

                             26

                      729.00

XLON

00338696678TRLO1

30 May 2025 16:15:59

                           209

                      728.50

XLON

00338696711TRLO1

30 May 2025 16:16:03

                           106

                      728.50

XLON

00338696719TRLO1

30 May 2025 16:16:35

                           208

                      729.00

XLON

00338696745TRLO1

30 May 2025 16:16:52

                             69

                      729.00

XLON

00338696775TRLO1

30 May 2025 16:16:53

                           105

                      728.50

XLON

00338696776TRLO1

30 May 2025 16:19:03

                           105

                      728.00

XLON

00338696842TRLO1

30 May 2025 16:19:03

                           104

                      728.00

XLON

00338696843TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURVVRVVUVOAR