RNS Number : 8750K
Wickes Group PLC
02 June 2025
 

2nd June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th May 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

218.50

Highest price per share (pence):

220.50

Weighted average price per day (pence):

219.5878

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,761,458 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,304,841 shares.  The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,304,841.  This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

219.5878

70,000

218.50

220.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 May 2025 08:03:31

                           447

                       219.00

XLON

00338537257TRLO1

30 May 2025 08:03:31

                           447

                       219.00

XLON

00338537258TRLO1

30 May 2025 08:10:06

                           450

                       218.50

XLON

00338542045TRLO1

30 May 2025 08:10:06

                           450

                       218.50

XLON

00338542046TRLO1

30 May 2025 08:38:23

                        1,446

                       219.00

XLON

00338564649TRLO1

30 May 2025 08:38:23

                        1,255

                       218.50

XLON

00338564650TRLO1

30 May 2025 08:51:49

                           156

                       219.00

XLON

00338573044TRLO1

30 May 2025 08:51:49

                           166

                       219.00

XLON

00338573045TRLO1

30 May 2025 08:51:49

                           391

                       219.00

XLON

00338573046TRLO1

30 May 2025 08:55:00

                           700

                       219.00

XLON

00338575122TRLO1

30 May 2025 09:18:23

                           924

                       219.50

XLON

00338589857TRLO1

30 May 2025 09:18:23

                           490

                       219.50

XLON

00338589858TRLO1

30 May 2025 09:24:00

                           941

                       219.00

XLON

00338593225TRLO1

30 May 2025 09:24:00

                           471

                       219.00

XLON

00338593226TRLO1

30 May 2025 09:24:00

                           470

                       219.00

XLON

00338593227TRLO1

30 May 2025 09:24:00

                           807

                       219.00

XLON

00338593228TRLO1

30 May 2025 09:24:58

                           470

                       219.00

XLON

00338593799TRLO1

30 May 2025 09:29:30

                           470

                       219.00

XLON

00338596827TRLO1

30 May 2025 09:30:04

                           869

                       219.00

XLON

00338597286TRLO1

30 May 2025 09:30:04

                        1,352

                       219.00

XLON

00338597287TRLO1

30 May 2025 09:36:20

                           931

                       219.00

XLON

00338600821TRLO1

30 May 2025 09:36:20

                           466

                       219.00

XLON

00338600822TRLO1

30 May 2025 09:36:20

                           465

                       219.00

XLON

00338600824TRLO1

30 May 2025 09:49:01

                           462

                       218.50

XLON

00338608559TRLO1

30 May 2025 09:49:01

                           462

                       218.50

XLON

00338608560TRLO1

30 May 2025 09:49:01

                             32

                       218.50

XLON

00338608561TRLO1

30 May 2025 09:49:01

                           451

                       218.50

XLON

00338608562TRLO1

30 May 2025 09:49:01

                           483

                       218.50

XLON

00338608563TRLO1

30 May 2025 10:20:56

                           368

                       220.00

XLON

00338627064TRLO1

30 May 2025 10:27:07

                           327

                       220.00

XLON

00338630685TRLO1

30 May 2025 10:27:07

                             37

                       220.00

XLON

00338630686TRLO1

30 May 2025 10:27:07

                           120

                       220.00

XLON

00338630687TRLO1

30 May 2025 10:39:12

                        2,416

                       220.00

XLON

00338649631TRLO1

30 May 2025 11:01:05

                             63

                       220.50

XLON

00338685220TRLO1

30 May 2025 11:01:05

                           311

                       220.50

XLON

00338685221TRLO1

30 May 2025 11:08:22

                           221

                       220.50

XLON

00338685355TRLO1

30 May 2025 11:08:22

                           270

                       220.50

XLON

00338685356TRLO1

30 May 2025 11:15:41

                           491

                       220.50

XLON

00338685511TRLO1

30 May 2025 11:23:00

                             70

                       220.50

XLON

00338685663TRLO1

30 May 2025 11:23:00

                           396

                       220.50

XLON

00338685664TRLO1

30 May 2025 11:23:00

                             25

                       220.50

XLON

00338685665TRLO1

30 May 2025 11:29:38

                           314

                       220.50

XLON

00338685807TRLO1

30 May 2025 11:29:38

                           177

                       220.50

XLON

00338685808TRLO1

30 May 2025 11:37:05

                             29

                       220.50

XLON

00338686226TRLO1

30 May 2025 11:37:05

                           440

                       220.50

XLON

00338686227TRLO1

30 May 2025 11:37:05

                             22

                       220.50

XLON

00338686228TRLO1

30 May 2025 11:39:29

                        2,455

                       220.00

XLON

00338686310TRLO1

30 May 2025 11:39:29

                           463

                       219.50

XLON

00338686312TRLO1

30 May 2025 11:39:29

                           462

                       219.50

XLON

00338686313TRLO1

30 May 2025 12:19:01

                           207

                       219.00

XLON

00338688220TRLO1

30 May 2025 13:02:04

                           146

                       219.50

XLON

00338689101TRLO1

30 May 2025 13:09:10

                           675

                       219.50

XLON

00338689330TRLO1

30 May 2025 13:09:10

                           276

                       219.50

XLON

00338689331TRLO1

30 May 2025 13:09:36

                           423

                       219.50

XLON

00338689436TRLO1

30 May 2025 13:17:52

                             65

                       219.50

XLON

00338689929TRLO1

30 May 2025 13:17:52

                        1,100

                       219.50

XLON

00338689930TRLO1

30 May 2025 13:17:52

                           463

                       219.50

XLON

00338689931TRLO1

30 May 2025 13:17:52

                           424

                       219.50

XLON

00338689932TRLO1

30 May 2025 13:17:52

                             68

                       219.50

XLON

00338689933TRLO1

30 May 2025 13:23:57

                           388

                       219.50

XLON

00338690041TRLO1

30 May 2025 13:23:57

                           601

                       219.50

XLON

00338690042TRLO1

30 May 2025 13:24:39

                           207

                       219.00

XLON

00338690102TRLO1

30 May 2025 13:24:39

                           270

                       219.00

XLON

00338690103TRLO1

30 May 2025 13:24:39

                           477

                       219.00

XLON

00338690104TRLO1

30 May 2025 13:24:39

                           477

                       219.00

XLON

00338690105TRLO1

30 May 2025 13:24:39

                           477

                       219.00

XLON

00338690106TRLO1

30 May 2025 13:32:11

                           159

                       219.00

XLON

00338690269TRLO1

30 May 2025 13:32:11

                           813

                       219.00

XLON

00338690270TRLO1

30 May 2025 13:36:54

                           260

                       219.50

XLON

00338690425TRLO1

30 May 2025 13:36:54

                           244

                       219.50

XLON

00338690426TRLO1

30 May 2025 13:42:08

                           451

                       219.50

XLON

00338690643TRLO1

30 May 2025 13:42:08

                             37

                       219.50

XLON

00338690644TRLO1

30 May 2025 13:48:07

                           438

                       219.50

XLON

00338690755TRLO1

30 May 2025 13:48:07

                             48

                       219.50

XLON

00338690756TRLO1

30 May 2025 13:56:24

                           397

                       219.50

XLON

00338690887TRLO1

30 May 2025 13:56:24

                             48

                       219.50

XLON

00338690888TRLO1

30 May 2025 13:56:24

                             41

                       219.50

XLON

00338690889TRLO1

30 May 2025 14:04:44

                           428

                       219.50

XLON

00338691057TRLO1

30 May 2025 14:04:44

                             58

                       219.50

XLON

00338691058TRLO1

30 May 2025 14:12:48

                           267

                       219.50

XLON

00338691228TRLO1

30 May 2025 14:12:48

                             72

                       219.50

XLON

00338691229TRLO1

30 May 2025 14:18:27

                           452

                       219.50

XLON

00338691368TRLO1

30 May 2025 14:18:27

                             34

                       219.50

XLON

00338691369TRLO1

30 May 2025 14:25:41

                           498

                       220.00

XLON

00338691496TRLO1

30 May 2025 14:25:41

                           115

                       220.00

XLON

00338691497TRLO1

30 May 2025 14:26:22

                           319

                       220.00

XLON

00338691509TRLO1

30 May 2025 14:26:22

                           163

                       220.00

XLON

00338691510TRLO1

30 May 2025 14:52:46

                           172

                       219.50

XLON

00338692932TRLO1

30 May 2025 14:52:46

                        1,266

                       219.50

XLON

00338692933TRLO1

30 May 2025 14:52:46

                           479

                       219.50

XLON

00338692934TRLO1

30 May 2025 14:52:46

                           479

                       219.50

XLON

00338692935TRLO1

30 May 2025 14:52:46

                           479

                       219.50

XLON

00338692936TRLO1

30 May 2025 14:52:46

                           480

                       219.50

XLON

00338692937TRLO1

30 May 2025 14:52:46

                           479

                       219.50

XLON

00338692938TRLO1

30 May 2025 14:52:46

                           479

                       219.50

XLON

00338692939TRLO1

30 May 2025 14:52:46

                           295

                       219.50

XLON

00338692940TRLO1

30 May 2025 14:52:53

                        1,417

                       219.50

XLON

00338692950TRLO1

30 May 2025 14:52:53

                        1,525

                       219.50

XLON

00338692951TRLO1

30 May 2025 14:52:53

                           320

                       219.50

XLON

00338692952TRLO1

30 May 2025 15:00:26

                           478

                       220.50

XLON

00338693239TRLO1

30 May 2025 15:00:26

                           484

                       220.50

XLON

00338693240TRLO1

30 May 2025 15:00:26

                           436

                       220.50

XLON

00338693241TRLO1

30 May 2025 15:00:26

                             89

                       220.50

XLON

00338693242TRLO1

30 May 2025 15:00:50

                             74

                       220.50

XLON

00338693268TRLO1

30 May 2025 15:01:11

                           452

                       220.50

XLON

00338693271TRLO1

30 May 2025 15:01:11

                           369

                       220.50

XLON

00338693272TRLO1

30 May 2025 15:01:36

                             51

                       220.50

XLON

00338693279TRLO1

30 May 2025 15:05:25

                           521

                       220.00

XLON

00338693388TRLO1

30 May 2025 15:06:27

                           744

                       220.00

XLON

00338693420TRLO1

30 May 2025 15:06:27

                           557

                       220.00

XLON

00338693421TRLO1

30 May 2025 15:06:27

                             65

                       220.00

XLON

00338693422TRLO1

30 May 2025 15:06:27

                           214

                       220.00

XLON

00338693423TRLO1

30 May 2025 15:16:07

                           883

                       220.00

XLON

00338693715TRLO1

30 May 2025 15:16:07

                           513

                       220.00

XLON

00338693716TRLO1

30 May 2025 15:25:38

                             16

                       220.00

XLON

00338694009TRLO1

30 May 2025 15:25:38

                             60

                       220.00

XLON

00338694010TRLO1

30 May 2025 15:25:38

                           407

                       220.00

XLON

00338694011TRLO1

30 May 2025 15:26:40

                               4

                       220.00

XLON

00338694076TRLO1

30 May 2025 15:26:41

                               3

                       220.00

XLON

00338694078TRLO1

30 May 2025 15:26:41

                               3

                       220.00

XLON

00338694079TRLO1

30 May 2025 15:26:45

                           450

                       220.00

XLON

00338694082TRLO1

30 May 2025 15:27:28

                           483

                       220.00

XLON

00338694098TRLO1

30 May 2025 15:27:28

                               4

                       220.00

XLON

00338694099TRLO1

30 May 2025 15:28:20

                           369

                       220.00

XLON

00338694117TRLO1

30 May 2025 15:28:20

                           114

                       220.00

XLON

00338694118TRLO1

30 May 2025 15:34:47

                           360

                       220.00

XLON

00338694251TRLO1

30 May 2025 15:34:47

                           124

                       220.00

XLON

00338694252TRLO1

30 May 2025 15:36:56

                           386

                       220.00

XLON

00338694318TRLO1

30 May 2025 15:36:56

                             99

                       220.00

XLON

00338694319TRLO1

30 May 2025 15:38:45

                           418

                       220.00

XLON

00338694366TRLO1

30 May 2025 15:38:45

                             62

                       220.00

XLON

00338694367TRLO1

30 May 2025 15:38:45

                               4

                       220.00

XLON

00338694368TRLO1

30 May 2025 15:40:30

                           458

                       220.00

XLON

00338694422TRLO1

30 May 2025 15:40:30

                             26

                       220.00

XLON

00338694423TRLO1

30 May 2025 15:42:13

                           461

                       220.00

XLON

00338694538TRLO1

30 May 2025 15:42:13

                             24

                       220.00

XLON

00338694539TRLO1

30 May 2025 15:43:56

                           487

                       220.00

XLON

00338694627TRLO1

30 May 2025 15:44:22

                           639

                       219.50

XLON

00338694648TRLO1

30 May 2025 15:44:22

                           326

                       219.50

XLON

00338694649TRLO1

30 May 2025 15:44:22

                           482

                       219.50

XLON

00338694650TRLO1

30 May 2025 15:44:22

                           482

                       219.50

XLON

00338694651TRLO1

30 May 2025 15:45:39

                        1,539

                       219.50

XLON

00338694788TRLO1

30 May 2025 15:53:39

                           848

                       219.50

XLON

00338695512TRLO1

30 May 2025 15:53:39

                           107

                       219.50

XLON

00338695513TRLO1

30 May 2025 15:53:39

                           477

                       219.50

XLON

00338695514TRLO1

30 May 2025 15:53:46

                           491

                       219.50

XLON

00338695527TRLO1

30 May 2025 15:56:07

                           550

                       219.50

XLON

00338695612TRLO1

30 May 2025 15:56:07

                           431

                       219.50

XLON

00338695613TRLO1

30 May 2025 15:57:59

                        1,398

                       219.50

XLON

00338695665TRLO1

30 May 2025 15:58:28

                           483

                       219.50

XLON

00338695682TRLO1

30 May 2025 16:14:18

                        1,327

                       220.50

XLON

00338696633TRLO1

30 May 2025 16:14:18

                           932

                       220.50

XLON

00338696634TRLO1

30 May 2025 16:17:49

                           508

                       220.50

XLON

00338696811TRLO1

30 May 2025 16:17:49

                             10

                       220.50

XLON

00338696812TRLO1

30 May 2025 16:17:49

                        1,200

                       220.50

XLON

00338696813TRLO1

30 May 2025 16:17:49

                           260

                       220.50

XLON

00338696814TRLO1

30 May 2025 16:18:40

                           401

                       220.50

XLON

00338696827TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURANRVAUVOAR