London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
02 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 30 May 2025 |
| | |
| Number of ordinary shares purchased: | 195,906 |
| | |
| Highest price paid per share: | 11,425.00p |
| | |
| Lowest price paid per share: | 11,235.00p |
| | |
| Volume weighted average price per share: | 11,302.28p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,688,940 of its ordinary shares of 679/86 pence each in treasury and has 528,911,026 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,911,026. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 195,906 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 30 May 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,301.00p | 183,759 | 11,235.00p | 11,425.00p |
| TRQX | 11,321.58p | 12,147 | 11,255.00p | 11,425.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 30/05/2025 | 08:10:00 | GBP | 119 | 11400.00 | XLON | E0NExKCGTbdZ |
| 30/05/2025 | 08:14:09 | GBP | 93 | 11410.00 | XLON | E0NExKCGTjna |
| 30/05/2025 | 08:14:09 | GBP | 50 | 11410.00 | XLON | E0NExKCGTjnf |
| 30/05/2025 | 08:55:43 | GBP | 63 | 11425.00 | TRQX | E0NExKDRBr3X |
| 30/05/2025 | 08:55:44 | GBP | 44 | 11425.00 | TRQX | E0NExKDRBrJG |
| 30/05/2025 | 08:59:00 | GBP | 107 | 11425.00 | XLON | E0NExKCGUcbr |
| 30/05/2025 | 09:19:25 | GBP | 7 | 11425.00 | TRQX | E0NExKDRD58F |
| 30/05/2025 | 09:19:25 | GBP | 115 | 11425.00 | TRQX | E0NExKDRD5BS |
| 30/05/2025 | 09:22:36 | GBP | 115 | 11415.00 | XLON | E0NExKCGV3qz |
| 30/05/2025 | 09:22:36 | GBP | 3 | 11415.00 | XLON | E0NExKCGV3r1 |
| 30/05/2025 | 09:38:05 | GBP | 140 | 11390.00 | XLON | E0NExKCGVJfg |
| 30/05/2025 | 09:58:02 | GBP | 118 | 11415.00 | XLON | E0NExKCGVZhO |
| 30/05/2025 | 10:09:23 | GBP | 120 | 11425.00 | XLON | E0NExKCGVkdN |
| 30/05/2025 | 10:22:07 | GBP | 110 | 11420.00 | TRQX | E0NExKDRFkg9 |
| 30/05/2025 | 10:27:03 | GBP | 117 | 11420.00 | XLON | E0NExKCGVxgf |
| 30/05/2025 | 10:41:48 | GBP | 116 | 11415.00 | XLON | E0NExKCGW7eC |
| 30/05/2025 | 10:56:56 | GBP | 131 | 11405.00 | XLON | E0NExKCGWINn |
| 30/05/2025 | 11:00:09 | GBP | 46 | 11405.00 | XLON | E0NExKCGWKxo |
| 30/05/2025 | 11:00:09 | GBP | 65 | 11405.00 | XLON | E0NExKCGWKxt |
| 30/05/2025 | 11:15:44 | GBP | 136 | 11405.00 | XLON | E0NExKCGWXzR |
| 30/05/2025 | 11:20:32 | GBP | 112 | 11410.00 | TRQX | E0NExKDRI8mR |
| 30/05/2025 | 11:31:06 | GBP | 230 | 11415.00 | XLON | E0NExKCGWgeu |
| 30/05/2025 | 11:31:06 | GBP | 104 | 11415.00 | TRQX | E0NExKDRIVl1 |
| 30/05/2025 | 11:40:00 | GBP | 114 | 11415.00 | TRQX | E0NExKDRIoTK |
| 30/05/2025 | 11:40:00 | GBP | 111 | 11415.00 | TRQX | E0NExKDRIoTO |
| 30/05/2025 | 11:54:16 | GBP | 129 | 11405.00 | XLON | E0NExKCGWtpz |
| 30/05/2025 | 11:54:16 | GBP | 119 | 11405.00 | XLON | E0NExKCGWtq1 |
| 30/05/2025 | 11:58:31 | GBP | 110 | 11400.00 | XLON | E0NExKCGWwOj |
| 30/05/2025 | 12:02:46 | GBP | 103 | 11395.00 | TRQX | E0NExKDRJcDj |
| 30/05/2025 | 12:02:46 | GBP | 5 | 11395.00 | TRQX | E0NExKDRJcDo |
| 30/05/2025 | 12:05:19 | GBP | 112 | 11385.00 | XLON | E0NExKCGX1jh |
| 30/05/2025 | 12:17:17 | GBP | 115 | 11370.00 | XLON | E0NExKCGX9Zo |
| 30/05/2025 | 12:17:25 | GBP | 62 | 11370.00 | XLON | E0NExKCGX9dz |
| 30/05/2025 | 12:17:25 | GBP | 46 | 11370.00 | XLON | E0NExKCGX9e1 |
| 30/05/2025 | 12:25:00 | GBP | 115 | 11370.00 | XLON | E0NExKCGXEIn |
| 30/05/2025 | 12:33:33 | GBP | 84 | 11365.00 | XLON | E0NExKCGXJLE |
| 30/05/2025 | 12:33:33 | GBP | 84 | 11365.00 | XLON | E0NExKCGXJLL |
| 30/05/2025 | 12:33:33 | GBP | 57 | 11365.00 | XLON | E0NExKCGXJLN |
| 30/05/2025 | 12:37:30 | GBP | 123 | 11350.00 | XLON | E0NExKCGXLW6 |
| 30/05/2025 | 12:39:54 | GBP | 110 | 11345.00 | XLON | E0NExKCGXN5j |
| 30/05/2025 | 12:48:58 | GBP | 28 | 11355.00 | XLON | E0NExKCGXT23 |
| 30/05/2025 | 12:48:58 | GBP | 23 | 11355.00 | XLON | E0NExKCGXT25 |
| 30/05/2025 | 12:48:58 | GBP | 57 | 11355.00 | TRQX | E0NExKDRLHEQ |
| 30/05/2025 | 12:49:59 | GBP | 62 | 11355.00 | XLON | E0NExKCGXTTz |
| 30/05/2025 | 12:49:59 | GBP | 8 | 11355.00 | XLON | E0NExKCGXTU1 |
| 30/05/2025 | 12:49:59 | GBP | 57 | 11355.00 | TRQX | E0NExKDRLJZ8 |
| 30/05/2025 | 12:53:19 | GBP | 1,006 | 11360.00 | XLON | E0NExKCGXVZd |
| 30/05/2025 | 12:53:19 | GBP | 330 | 11360.00 | XLON | E0NExKCGXVZh |
| 30/05/2025 | 12:53:19 | GBP | 150 | 11360.00 | TRQX | E0NExKDRLRUa |
| 30/05/2025 | 12:53:19 | GBP | 453 | 11360.00 | TRQX | E0NExKDRLRUY |
| 30/05/2025 | 13:00:03 | GBP | 197 | 11350.00 | XLON | E0NExKCGXg2p |
| 30/05/2025 | 13:00:03 | GBP | 197 | 11350.00 | XLON | E0NExKCGXg2t |
| 30/05/2025 | 13:00:03 | GBP | 246 | 11350.00 | XLON | E0NExKCGXg2v |
| 30/05/2025 | 13:00:03 | GBP | 89 | 11350.00 | TRQX | E0NExKDRLkLa |
| 30/05/2025 | 13:00:03 | GBP | 90 | 11350.00 | TRQX | E0NExKDRLkLc |
| 30/05/2025 | 13:00:03 | GBP | 112 | 11350.00 | TRQX | E0NExKDRLkLe |
| 30/05/2025 | 13:05:59 | GBP | 228 | 11345.00 | XLON | E0NExKCGXmlc |
| 30/05/2025 | 13:05:59 | GBP | 23 | 11345.00 | XLON | E0NExKCGXmle |
| 30/05/2025 | 13:05:59 | GBP | 199 | 11345.00 | XLON | E0NExKCGXmlg |
| 30/05/2025 | 13:05:59 | GBP | 104 | 11345.00 | TRQX | E0NExKDRLzxd |
| 30/05/2025 | 13:05:59 | GBP | 101 | 11345.00 | TRQX | E0NExKDRLzxf |
| 30/05/2025 | 13:09:18 | GBP | 204 | 11345.00 | XLON | E0NExKCGXqQ0 |
| 30/05/2025 | 13:09:18 | GBP | 93 | 11345.00 | TRQX | E0NExKDRM9KL |
| 30/05/2025 | 13:09:18 | GBP | 411 | 11350.00 | XLON | E0NExKCGXqCj |
| 30/05/2025 | 13:09:18 | GBP | 186 | 11350.00 | TRQX | E0NExKDRM8vh |
| 30/05/2025 | 13:17:14 | GBP | 93 | 11350.00 | XLON | E0NExKCGYMsy |
| 30/05/2025 | 13:17:14 | GBP | 209 | 11350.00 | XLON | E0NExKCGYMt4 |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMo0 |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMo9 |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMob |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMoD |
| 30/05/2025 | 13:17:14 | GBP | 88 | 11355.00 | XLON | E0NExKCGYMoF |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMrm |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMru |
| 30/05/2025 | 13:17:14 | GBP | 77 | 11355.00 | XLON | E0NExKCGYMs0 |
| 30/05/2025 | 13:17:14 | GBP | 6 | 11355.00 | XLON | E0NExKCGYMs2 |
| 30/05/2025 | 13:17:14 | GBP | 189 | 11355.00 | XLON | E0NExKCGYMs4 |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMs8 |
| 30/05/2025 | 13:17:14 | GBP | 83 | 11355.00 | XLON | E0NExKCGYMsC |
| 30/05/2025 | 13:17:14 | GBP | 61 | 11355.00 | XLON | E0NExKCGYMsE |
| 30/05/2025 | 13:17:14 | GBP | 56 | 11355.00 | XLON | E0NExKCGYMsI |
| 30/05/2025 | 13:22:30 | GBP | 109 | 11350.00 | XLON | E0NExKCGYUwz |
| 30/05/2025 | 13:22:30 | GBP | 109 | 11350.00 | XLON | E0NExKCGYUx6 |
| 30/05/2025 | 13:22:35 | GBP | 81 | 11350.00 | XLON | E0NExKCGYV5i |
| 30/05/2025 | 13:22:35 | GBP | 75 | 11350.00 | TRQX | E0NExKDRNlmH |
| 30/05/2025 | 13:22:35 | GBP | 36 | 11350.00 | TRQX | E0NExKDRNlmM |
| 30/05/2025 | 13:22:35 | GBP | 24 | 11350.00 | TRQX | E0NExKDRNlmQ |
| 30/05/2025 | 13:23:25 | GBP | 159 | 11340.00 | XLON | E0NExKCGYWqy |
| 30/05/2025 | 13:23:25 | GBP | 91 | 11340.00 | XLON | E0NExKCGYWr0 |
| 30/05/2025 | 13:23:25 | GBP | 109 | 11340.00 | XLON | E0NExKCGYWr2 |
| 30/05/2025 | 13:23:25 | GBP | 14 | 11340.00 | XLON | E0NExKCGYWra |
| 30/05/2025 | 13:23:25 | GBP | 95 | 11340.00 | XLON | E0NExKCGYWrg |
| 30/05/2025 | 13:23:25 | GBP | 91 | 11340.00 | XLON | E0NExKCGYWri |
| 30/05/2025 | 13:23:25 | GBP | 61 | 11340.00 | XLON | E0NExKCGYWrk |
| 30/05/2025 | 13:23:25 | GBP | 20 | 11340.00 | XLON | E0NExKCGYWrm |
| 30/05/2025 | 13:23:25 | GBP | 91 | 11340.00 | XLON | E0NExKCGYWrY |
| 30/05/2025 | 13:23:25 | GBP | 11 | 11340.00 | XLON | E0NExKCGYWso |
| 30/05/2025 | 13:23:25 | GBP | 41 | 11340.00 | TRQX | E0NExKDRNpym |
| 30/05/2025 | 13:23:25 | GBP | 50 | 11340.00 | TRQX | E0NExKDRNpyo |
| 30/05/2025 | 13:23:25 | GBP | 41 | 11340.00 | TRQX | E0NExKDRNpzA |
| 30/05/2025 | 13:23:25 | GBP | 50 | 11340.00 | TRQX | E0NExKDRNpzC |
| 30/05/2025 | 13:23:25 | GBP | 28 | 11340.00 | TRQX | E0NExKDRNpzE |
| 30/05/2025 | 13:23:25 | GBP | 14 | 11340.00 | TRQX | E0NExKDRNpzG |
| 30/05/2025 | 13:23:25 | GBP | 19 | 11340.00 | TRQX | E0NExKDRNpzw |
| 30/05/2025 | 13:23:26 | GBP | 2 | 11340.00 | XLON | E0NExKCGYWu8 |
| 30/05/2025 | 13:23:26 | GBP | 4 | 11340.00 | XLON | E0NExKCGYWuA |
| 30/05/2025 | 13:30:43 | GBP | 35 | 11345.00 | XLON | E0NExKCGYh2g |
| 30/05/2025 | 13:30:43 | GBP | 171 | 11345.00 | XLON | E0NExKCGYh2i |
| 30/05/2025 | 13:30:43 | GBP | 96 | 11345.00 | XLON | E0NExKCGYh2k |
| 30/05/2025 | 13:30:43 | GBP | 206 | 11345.00 | XLON | E0NExKCGYh2o |
| 30/05/2025 | 13:30:43 | GBP | 61 | 11345.00 | XLON | E0NExKCGYh2q |
| 30/05/2025 | 13:30:43 | GBP | 206 | 11345.00 | XLON | E0NExKCGYh2U |
| 30/05/2025 | 13:30:43 | GBP | 123 | 11345.00 | XLON | E0NExKCGYh2W |
| 30/05/2025 | 13:30:43 | GBP | 53 | 11345.00 | XLON | E0NExKCGYh2x |
| 30/05/2025 | 13:30:43 | GBP | 45 | 11345.00 | XLON | E0NExKCGYh3G |
| 30/05/2025 | 13:30:43 | GBP | 45 | 11345.00 | XLON | E0NExKCGYh3I |
| 30/05/2025 | 13:30:43 | GBP | 40 | 11345.00 | XLON | E0NExKCGYh3K |
| 30/05/2025 | 13:30:43 | GBP | 93 | 11345.00 | TRQX | E0NExKDROEOq |
| 30/05/2025 | 13:30:43 | GBP | 22 | 11345.00 | TRQX | E0NExKDROEOx |
| 30/05/2025 | 13:30:43 | GBP | 59 | 11345.00 | TRQX | E0NExKDROEP2 |
| 30/05/2025 | 13:30:43 | GBP | 12 | 11345.00 | TRQX | E0NExKDROEP6 |
| 30/05/2025 | 13:30:43 | GBP | 4 | 11345.00 | TRQX | E0NExKDROEPD |
| 30/05/2025 | 13:30:43 | GBP | 109 | 11345.00 | TRQX | E0NExKDROEPQ |
| 30/05/2025 | 13:35:10 | GBP | 108 | 11335.00 | XLON | E0NExKCGYnEc |
| 30/05/2025 | 13:35:10 | GBP | 108 | 11335.00 | XLON | E0NExKCGYnEg |
| 30/05/2025 | 13:35:10 | GBP | 108 | 11335.00 | XLON | E0NExKCGYnEm |
| 30/05/2025 | 13:35:10 | GBP | 108 | 11335.00 | XLON | E0NExKCGYnEy |
| 30/05/2025 | 13:35:10 | GBP | 61 | 11335.00 | XLON | E0NExKCGYnF4 |
| 30/05/2025 | 13:35:10 | GBP | 50 | 11335.00 | TRQX | E0NExKDROU7w |
| 30/05/2025 | 13:35:10 | GBP | 50 | 11335.00 | TRQX | E0NExKDROU81 |
| 30/05/2025 | 13:35:10 | GBP | 123 | 11335.00 | TRQX | E0NExKDROU83 |
| 30/05/2025 | 13:41:28 | GBP | 80 | 11345.00 | XLON | E0NExKCGYtY1 |
| 30/05/2025 | 13:41:28 | GBP | 60 | 11345.00 | XLON | E0NExKCGYtY3 |
| 30/05/2025 | 13:41:28 | GBP | 38 | 11345.00 | XLON | E0NExKCGYtY7 |
| 30/05/2025 | 13:41:28 | GBP | 80 | 11345.00 | XLON | E0NExKCGYtY9 |
| 30/05/2025 | 13:41:28 | GBP | 181 | 11345.00 | XLON | E0NExKCGYtYB |
| 30/05/2025 | 13:41:28 | GBP | 21 | 11345.00 | XLON | E0NExKCGYtYD |
| 30/05/2025 | 13:41:28 | GBP | 71 | 11345.00 | XLON | E0NExKCGYtYf |
| 30/05/2025 | 13:41:28 | GBP | 38 | 11345.00 | XLON | E0NExKCGYtYJ |
| 30/05/2025 | 13:41:28 | GBP | 60 | 11345.00 | XLON | E0NExKCGYtYL |
| 30/05/2025 | 13:41:28 | GBP | 57 | 11345.00 | XLON | E0NExKCGYtYN |
| 30/05/2025 | 13:41:28 | GBP | 50 | 11345.00 | XLON | E0NExKCGYtYp |
| 30/05/2025 | 13:41:28 | GBP | 203 | 11345.00 | XLON | E0NExKCGYtYP |
| 30/05/2025 | 13:41:28 | GBP | 22 | 11345.00 | XLON | E0NExKCGYtYr |
| 30/05/2025 | 13:41:28 | GBP | 98 | 11345.00 | XLON | E0NExKCGYtYT |
| 30/05/2025 | 13:41:28 | GBP | 20 | 11345.00 | XLON | E0NExKCGYtYV |
| 30/05/2025 | 13:41:28 | GBP | 18 | 11345.00 | TRQX | E0NExKDROmmO |
| 30/05/2025 | 13:41:28 | GBP | 18 | 11345.00 | TRQX | E0NExKDROmmT |
| 30/05/2025 | 13:43:24 | GBP | 80 | 11350.00 | XLON | E0NExKCGYw5p |
| 30/05/2025 | 13:43:24 | GBP | 80 | 11350.00 | XLON | E0NExKCGYw5v |
| 30/05/2025 | 13:43:24 | GBP | 90 | 11350.00 | XLON | E0NExKCGYw5x |
| 30/05/2025 | 13:43:24 | GBP | 17 | 11350.00 | TRQX | E0NExKDROsJ2 |
| 30/05/2025 | 13:43:24 | GBP | 17 | 11350.00 | TRQX | E0NExKDROsJ8 |
| 30/05/2025 | 13:43:24 | GBP | 79 | 11350.00 | TRQX | E0NExKDROsJA |
| 30/05/2025 | 13:45:46 | GBP | 104 | 11340.00 | XLON | E0NExKCGYyV2 |
| 30/05/2025 | 13:45:46 | GBP | 46 | 11340.00 | XLON | E0NExKCGYyVG |
| 30/05/2025 | 13:45:46 | GBP | 104 | 11340.00 | XLON | E0NExKCGYyVL |
| 30/05/2025 | 13:45:46 | GBP | 20 | 11340.00 | XLON | E0NExKCGYyVN |
| 30/05/2025 | 13:45:46 | GBP | 47 | 11340.00 | TRQX | E0NExKDROzNb |
| 30/05/2025 | 13:45:46 | GBP | 47 | 11340.00 | TRQX | E0NExKDROzNk |
| 30/05/2025 | 13:45:46 | GBP | 7 | 11340.00 | TRQX | E0NExKDROzNm |
| 30/05/2025 | 13:45:46 | GBP | 23 | 11340.00 | TRQX | E0NExKDROzNv |
| 30/05/2025 | 13:51:18 | GBP | 83 | 11330.00 | XLON | E0NExKCGZ4K2 |
| 30/05/2025 | 13:51:18 | GBP | 253 | 11330.00 | XLON | E0NExKCGZ4K4 |
| 30/05/2025 | 13:51:18 | GBP | 83 | 11330.00 | XLON | E0NExKCGZ4KB |
| 30/05/2025 | 13:51:18 | GBP | 83 | 11330.00 | XLON | E0NExKCGZ4KF |
| 30/05/2025 | 13:51:18 | GBP | 17 | 11330.00 | XLON | E0NExKCGZ4KJ |
| 30/05/2025 | 13:51:18 | GBP | 38 | 11330.00 | TRQX | E0NExKDRPEvC |
| 30/05/2025 | 13:51:18 | GBP | 114 | 11330.00 | TRQX | E0NExKDRPEvE |
| 30/05/2025 | 13:51:18 | GBP | 38 | 11330.00 | TRQX | E0NExKDRPEvM |
| 30/05/2025 | 13:51:18 | GBP | 44 | 11330.00 | TRQX | E0NExKDRPEvO |
| 30/05/2025 | 13:53:51 | GBP | 45 | 11320.00 | TRQX | E0NExKDRPLlC |
| 30/05/2025 | 13:54:12 | GBP | 49 | 11320.00 | XLON | E0NExKCGZ738 |
| 30/05/2025 | 13:54:12 | GBP | 178 | 11320.00 | XLON | E0NExKCGZ73C |
| 30/05/2025 | 13:54:12 | GBP | 224 | 11320.00 | XLON | E0NExKCGZ73E |
| 30/05/2025 | 13:54:12 | GBP | 58 | 11320.00 | TRQX | E0NExKDRPMgK |
| 30/05/2025 | 13:54:12 | GBP | 102 | 11320.00 | TRQX | E0NExKDRPMgM |
| 30/05/2025 | 13:55:55 | GBP | 91 | 11320.00 | XLON | E0NExKCGZ8UI |
| 30/05/2025 | 13:59:50 | GBP | 230 | 11335.00 | XLON | E0NExKCGZC6f |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC6h |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC6l |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC6p |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC6u |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC6y |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC72 |
| 30/05/2025 | 13:59:50 | GBP | 102 | 11335.00 | XLON | E0NExKCGZC76 |
| 30/05/2025 | 13:59:50 | GBP | 40 | 11335.00 | XLON | E0NExKCGZC7H |
| 30/05/2025 | 14:07:58 | GBP | 38 | 11345.00 | XLON | E0NExKCGZKPm |
| 30/05/2025 | 14:07:58 | GBP | 13 | 11345.00 | TRQX | E0NExKDRQ2wm |
| 30/05/2025 | 14:07:58 | GBP | 59 | 11345.00 | TRQX | E0NExKDRQ2wo |
| 30/05/2025 | 14:08:24 | GBP | 286 | 11340.00 | XLON | E0NExKCGZKmk |
| 30/05/2025 | 14:08:24 | GBP | 270 | 11340.00 | XLON | E0NExKCGZKmm |
| 30/05/2025 | 14:08:24 | GBP | 130 | 11340.00 | TRQX | E0NExKDRQ41g |
| 30/05/2025 | 14:08:24 | GBP | 123 | 11340.00 | TRQX | E0NExKDRQ41i |
| 30/05/2025 | 14:08:25 | GBP | 90 | 11335.00 | XLON | E0NExKCGZKoP |
| 30/05/2025 | 14:08:25 | GBP | 100 | 11335.00 | XLON | E0NExKCGZKoR |
| 30/05/2025 | 14:08:25 | GBP | 41 | 11335.00 | TRQX | E0NExKDRQ43g |
| 30/05/2025 | 14:08:25 | GBP | 46 | 11335.00 | TRQX | E0NExKDRQ43i |
| 30/05/2025 | 14:09:07 | GBP | 170 | 11335.00 | XLON | E0NExKCGZLRa |
| 30/05/2025 | 14:09:07 | GBP | 70 | 11335.00 | XLON | E0NExKCGZLRy |
| 30/05/2025 | 14:09:07 | GBP | 245 | 11335.00 | XLON | E0NExKCGZLS0 |
| 30/05/2025 | 14:09:07 | GBP | 66 | 11335.00 | XLON | E0NExKCGZLS2 |
| 30/05/2025 | 14:09:07 | GBP | 24 | 11335.00 | XLON | E0NExKCGZLS4 |
| 30/05/2025 | 14:09:07 | GBP | 28 | 11335.00 | XLON | E0NExKCGZLSI |
| 30/05/2025 | 14:09:07 | GBP | 59 | 11335.00 | TRQX | E0NExKDRQ68b |
| 30/05/2025 | 14:09:07 | GBP | 77 | 11335.00 | TRQX | E0NExKDRQ68K |
| 30/05/2025 | 14:13:13 | GBP | 424 | 11340.00 | XLON | E0NExKCGZOgt |
| 30/05/2025 | 14:13:13 | GBP | 277 | 11340.00 | XLON | E0NExKCGZOgv |
| 30/05/2025 | 14:13:13 | GBP | 188 | 11340.00 | TRQX | E0NExKDRQGoD |
| 30/05/2025 | 14:13:13 | GBP | 3 | 11340.00 | TRQX | E0NExKDRQGoG |
| 30/05/2025 | 14:13:13 | GBP | 125 | 11340.00 | TRQX | E0NExKDRQGoI |
| 30/05/2025 | 14:16:39 | GBP | 298 | 11335.00 | XLON | E0NExKCGZRiP |
| 30/05/2025 | 14:16:39 | GBP | 311 | 11335.00 | XLON | E0NExKCGZRiX |
| 30/05/2025 | 14:16:39 | GBP | 135 | 11335.00 | TRQX | E0NExKDRQRRV |
| 30/05/2025 | 14:16:39 | GBP | 141 | 11335.00 | TRQX | E0NExKDRQRRZ |
| 30/05/2025 | 14:22:04 | GBP | 299 | 11340.00 | XLON | E0NExKCGZWNi |
| 30/05/2025 | 14:22:04 | GBP | 293 | 11340.00 | XLON | E0NExKCGZWNo |
| 30/05/2025 | 14:22:04 | GBP | 135 | 11340.00 | TRQX | E0NExKDRQhzK |
| 30/05/2025 | 14:22:04 | GBP | 132 | 11340.00 | TRQX | E0NExKDRQhzM |
| 30/05/2025 | 14:23:57 | GBP | 310 | 11340.00 | XLON | E0NExKCGZXYh |
| 30/05/2025 | 14:23:57 | GBP | 141 | 11340.00 | TRQX | E0NExKDRQmVP |
| 30/05/2025 | 14:29:09 | GBP | 391 | 11325.00 | XLON | E0NExKCGZc3r |
| 30/05/2025 | 14:29:09 | GBP | 95 | 11325.00 | XLON | E0NExKCGZc3v |
| 30/05/2025 | 14:29:09 | GBP | 483 | 11325.00 | XLON | E0NExKCGZc41 |
| 30/05/2025 | 14:29:09 | GBP | 245 | 11325.00 | XLON | E0NExKCGZc47 |
| 30/05/2025 | 14:29:09 | GBP | 95 | 11325.00 | XLON | E0NExKCGZc4U |
| 30/05/2025 | 14:29:09 | GBP | 114 | 11325.00 | XLON | E0NExKCGZc4W |
| 30/05/2025 | 14:29:09 | GBP | 177 | 11325.00 | TRQX | E0NExKDRR1z5 |
| 30/05/2025 | 14:29:09 | GBP | 218 | 11325.00 | TRQX | E0NExKDRR1z7 |
| 30/05/2025 | 14:31:03 | GBP | 546 | 11320.00 | XLON | E0NExKCGZh69 |
| 30/05/2025 | 14:31:03 | GBP | 246 | 11320.00 | TRQX | E0NExKDRRFgS |
| 30/05/2025 | 14:35:12 | GBP | 567 | 11320.00 | XLON | E0NExKCGZqOU |
| 30/05/2025 | 14:35:12 | GBP | 256 | 11320.00 | TRQX | E0NExKDRRe8D |
| 30/05/2025 | 14:39:05 | GBP | 1,130 | 11315.00 | XLON | E0NExKCGZx40 |
| 30/05/2025 | 14:39:05 | GBP | 92 | 11315.00 | XLON | E0NExKCGZx46 |
| 30/05/2025 | 14:39:05 | GBP | 92 | 11315.00 | XLON | E0NExKCGZx4B |
| 30/05/2025 | 14:39:05 | GBP | 489 | 11315.00 | XLON | E0NExKCGZx4D |
| 30/05/2025 | 14:39:05 | GBP | 510 | 11315.00 | TRQX | E0NExKDRRxdD |
| 30/05/2025 | 14:42:56 | GBP | 93 | 11285.00 | XLON | E0NExKCGa2h5 |
| 30/05/2025 | 14:42:56 | GBP | 93 | 11285.00 | XLON | E0NExKCGa2h9 |
| 30/05/2025 | 14:42:56 | GBP | 25 | 11285.00 | XLON | E0NExKCGa2hB |
| 30/05/2025 | 14:42:56 | GBP | 40 | 11285.00 | TRQX | E0NExKDRSAqi |
| 30/05/2025 | 14:42:56 | GBP | 3 | 11285.00 | TRQX | E0NExKDRSAqm |
| 30/05/2025 | 14:47:30 | GBP | 189 | 11295.00 | XLON | E0NExKCGaAnu |
| 30/05/2025 | 14:47:30 | GBP | 189 | 11295.00 | XLON | E0NExKCGaAo4 |
| 30/05/2025 | 14:47:30 | GBP | 728 | 11295.00 | XLON | E0NExKCGaAo6 |
| 30/05/2025 | 14:47:30 | GBP | 31 | 11295.00 | XLON | E0NExKCGaApD |
| 30/05/2025 | 14:47:30 | GBP | 86 | 11295.00 | TRQX | E0NExKDRSTC6 |
| 30/05/2025 | 14:47:30 | GBP | 86 | 11295.00 | TRQX | E0NExKDRSTCD |
| 30/05/2025 | 14:47:30 | GBP | 56 | 11295.00 | TRQX | E0NExKDRSTCF |
| 30/05/2025 | 14:47:30 | GBP | 5 | 11295.00 | TRQX | E0NExKDRSTCg |
| 30/05/2025 | 14:47:30 | GBP | 4 | 11295.00 | TRQX | E0NExKDRSTCk |
| 30/05/2025 | 14:47:30 | GBP | 86 | 11295.00 | TRQX | E0NExKDRSTCL |
| 30/05/2025 | 14:47:30 | GBP | 56 | 11295.00 | TRQX | E0NExKDRSTCN |
| 30/05/2025 | 14:47:30 | GBP | 19 | 11295.00 | TRQX | E0NExKDRSTCo |
| 30/05/2025 | 14:47:30 | GBP | 7 | 11295.00 | TRQX | E0NExKDRSTCs |
| 30/05/2025 | 14:47:30 | GBP | 8 | 11295.00 | TRQX | E0NExKDRSTCu |
| 30/05/2025 | 14:47:30 | GBP | 5 | 11295.00 | TRQX | E0NExKDRSTCw |
| 30/05/2025 | 14:47:30 | GBP | 5 | 11295.00 | TRQX | E0NExKDRSTCy |
| 30/05/2025 | 14:47:30 | GBP | 44 | 11295.00 | TRQX | E0NExKDRSTD4 |
| 30/05/2025 | 14:47:34 | GBP | 20 | 11290.00 | XLON | E0NExKCGaAxB |
| 30/05/2025 | 14:47:34 | GBP | 57 | 11290.00 | XLON | E0NExKCGaAxd |
| 30/05/2025 | 14:47:34 | GBP | 93 | 11290.00 | XLON | E0NExKCGaAxD |
| 30/05/2025 | 14:47:34 | GBP | 107 | 11290.00 | XLON | E0NExKCGaAxf |
| 30/05/2025 | 14:47:34 | GBP | 107 | 11290.00 | XLON | E0NExKCGaAxF |
| 30/05/2025 | 14:47:34 | GBP | 36 | 11290.00 | XLON | E0NExKCGaAxh |
| 30/05/2025 | 14:47:34 | GBP | 22 | 11290.00 | XLON | E0NExKCGaAxH |
| 30/05/2025 | 14:47:34 | GBP | 59 | 11290.00 | XLON | E0NExKCGaAxJ |
| 30/05/2025 | 14:47:34 | GBP | 2 | 11290.00 | XLON | E0NExKCGaAxP |
| 30/05/2025 | 14:47:34 | GBP | 111 | 11290.00 | XLON | E0NExKCGaAxR |
| 30/05/2025 | 14:47:34 | GBP | 107 | 11290.00 | XLON | E0NExKCGaAxT |
| 30/05/2025 | 14:47:34 | GBP | 10 | 11290.00 | XLON | E0NExKCGaAxV |
| 30/05/2025 | 14:47:34 | GBP | 28 | 11290.00 | XLON | E0NExKCGaAxw |
| 30/05/2025 | 14:47:34 | GBP | 53 | 11290.00 | XLON | E0NExKCGaAxX |
| 30/05/2025 | 14:47:34 | GBP | 79 | 11290.00 | XLON | E0NExKCGaAxy |
| 30/05/2025 | 14:47:34 | GBP | 28 | 11290.00 | XLON | E0NExKCGaAy0 |
| 30/05/2025 | 14:47:34 | GBP | 48 | 11290.00 | XLON | E0NExKCGaAyC |
| 30/05/2025 | 14:47:34 | GBP | 72 | 11290.00 | XLON | E0NExKCGaAyE |
| 30/05/2025 | 14:47:34 | GBP | 9 | 11290.00 | XLON | E0NExKCGaAyG |
| 30/05/2025 | 14:47:34 | GBP | 34 | 11290.00 | XLON | E0NExKCGaAym |
| 30/05/2025 | 14:47:34 | GBP | 162 | 11290.00 | XLON | E0NExKCGaAyU |
| 30/05/2025 | 14:47:34 | GBP | 51 | 11290.00 | TRQX | E0NExKDRSTXe |
| 30/05/2025 | 14:47:34 | GBP | 49 | 11290.00 | TRQX | E0NExKDRSTXi |
| 30/05/2025 | 14:47:34 | GBP | 11 | 11290.00 | TRQX | E0NExKDRSTXr |
| 30/05/2025 | 14:47:34 | GBP | 49 | 11290.00 | TRQX | E0NExKDRSTXy |
| 30/05/2025 | 14:57:07 | GBP | 11 | 11285.00 | XLON | E0NExKCGaSRH |
| 30/05/2025 | 14:57:07 | GBP | 7 | 11285.00 | XLON | E0NExKCGaSRJ |
| 30/05/2025 | 14:57:17 | GBP | 71 | 11285.00 | TRQX | E0NExKDRTE1x |
| 30/05/2025 | 14:57:17 | GBP | 41 | 11285.00 | TRQX | E0NExKDRTE20 |
| 30/05/2025 | 14:57:26 | GBP | 115 | 11285.00 | XLON | E0NExKCGaSyr |
| 30/05/2025 | 14:57:59 | GBP | 31 | 11285.00 | XLON | E0NExKCGaTa8 |
| 30/05/2025 | 14:57:59 | GBP | 39 | 11285.00 | XLON | E0NExKCGaTax |
| 30/05/2025 | 14:57:59 | GBP | 21 | 11285.00 | XLON | E0NExKCGaTb1 |
| 30/05/2025 | 14:57:59 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTbn |
| 30/05/2025 | 14:57:59 | GBP | 121 | 11285.00 | XLON | E0NExKCGaTXc |
| 30/05/2025 | 14:57:59 | GBP | 43 | 11285.00 | XLON | E0NExKCGaTXi |
| 30/05/2025 | 14:57:59 | GBP | 48 | 11285.00 | XLON | E0NExKCGaTXk |
| 30/05/2025 | 14:57:59 | GBP | 21 | 11285.00 | XLON | E0NExKCGaTXm |
| 30/05/2025 | 14:57:59 | GBP | 150 | 11285.00 | XLON | E0NExKCGaTYK |
| 30/05/2025 | 14:57:59 | GBP | 45 | 11285.00 | XLON | E0NExKCGaTYM |
| 30/05/2025 | 14:57:59 | GBP | 46 | 11285.00 | XLON | E0NExKCGaTYQ |
| 30/05/2025 | 14:57:59 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTZ1 |
| 30/05/2025 | 14:57:59 | GBP | 1 | 11285.00 | XLON | E0NExKCGaTZ3 |
| 30/05/2025 | 14:57:59 | GBP | 76 | 11285.00 | XLON | E0NExKCGaTZ8 |
| 30/05/2025 | 14:57:59 | GBP | 61 | 11285.00 | XLON | E0NExKCGaTZa |
| 30/05/2025 | 14:57:59 | GBP | 26 | 11285.00 | XLON | E0NExKCGaTZA |
| 30/05/2025 | 14:57:59 | GBP | 65 | 11285.00 | XLON | E0NExKCGaTZD |
| 30/05/2025 | 14:57:59 | GBP | 30 | 11285.00 | XLON | E0NExKCGaTZg |
| 30/05/2025 | 14:57:59 | GBP | 65 | 11285.00 | XLON | E0NExKCGaTZH |
| 30/05/2025 | 14:57:59 | GBP | 122 | 11285.00 | XLON | E0NExKCGaTZi |
| 30/05/2025 | 14:57:59 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTZm |
| 30/05/2025 | 14:57:59 | GBP | 26 | 11285.00 | XLON | E0NExKCGaTZM |
| 30/05/2025 | 14:57:59 | GBP | 61 | 11285.00 | XLON | E0NExKCGaTZo |
| 30/05/2025 | 14:57:59 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTZQ |
| 30/05/2025 | 14:57:59 | GBP | 30 | 11285.00 | XLON | E0NExKCGaTZs |
| 30/05/2025 | 14:57:59 | GBP | 30 | 11285.00 | XLON | E0NExKCGaTZu |
| 30/05/2025 | 14:57:59 | GBP | 31 | 11285.00 | XLON | E0NExKCGaTZw |
| 30/05/2025 | 14:57:59 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTZW |
| 30/05/2025 | 14:57:59 | GBP | 275 | 11285.00 | XLON | E0NExKCGaTZy |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTcd |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTcl |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTcp |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTct |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTcx |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTd1 |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTd5 |
| 30/05/2025 | 14:58:00 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTd9 |
| 30/05/2025 | 14:58:03 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTjd |
| 30/05/2025 | 14:58:03 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTjh |
| 30/05/2025 | 14:58:03 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTjI |
| 30/05/2025 | 14:58:03 | GBP | 203 | 11285.00 | XLON | E0NExKCGaTjj |
| 30/05/2025 | 14:58:03 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTjO |
| 30/05/2025 | 14:58:03 | GBP | 91 | 11285.00 | XLON | E0NExKCGaTjX |
| 30/05/2025 | 15:00:29 | GBP | 402 | 11285.00 | XLON | E0NExKCGaXh4 |
| 30/05/2025 | 15:02:22 | GBP | 904 | 11305.00 | XLON | E0NExKCGablr |
| 30/05/2025 | 15:02:22 | GBP | 408 | 11305.00 | TRQX | E0NExKDRTYdf |
| 30/05/2025 | 15:04:30 | GBP | 685 | 11305.00 | XLON | E0NExKCGagCw |
| 30/05/2025 | 15:04:30 | GBP | 26 | 11305.00 | TRQX | E0NExKDRTiWJ |
| 30/05/2025 | 15:04:30 | GBP | 283 | 11305.00 | TRQX | E0NExKDRTiWN |
| 30/05/2025 | 15:05:06 | GBP | 37 | 11290.00 | XLON | E0NExKCGahWl |
| 30/05/2025 | 15:06:04 | GBP | 110 | 11295.00 | XLON | E0NExKCGaj9j |
| 30/05/2025 | 15:06:18 | GBP | 116 | 11295.00 | XLON | E0NExKCGajkw |
| 30/05/2025 | 15:06:18 | GBP | 131 | 11295.00 | XLON | E0NExKCGajl7 |
| 30/05/2025 | 15:06:18 | GBP | 188 | 11295.00 | XLON | E0NExKCGajle |
| 30/05/2025 | 15:06:18 | GBP | 95 | 11295.00 | XLON | E0NExKCGajlE |
| 30/05/2025 | 15:06:18 | GBP | 60 | 11295.00 | XLON | E0NExKCGajlx |
| 30/05/2025 | 15:06:18 | GBP | 46 | 11295.00 | XLON | E0NExKCGajlz |
| 30/05/2025 | 15:06:18 | GBP | 73 | 11295.00 | XLON | E0NExKCGajm1 |
| 30/05/2025 | 15:06:18 | GBP | 102 | 11295.00 | TRQX | E0NExKDRTqzZ |
| 30/05/2025 | 15:06:18 | GBP | 8 | 11295.00 | TRQX | E0NExKDRTr1b |
| 30/05/2025 | 15:08:58 | GBP | 38 | 11285.00 | XLON | E0NExKCGangw |
| 30/05/2025 | 15:08:58 | GBP | 589 | 11285.00 | XLON | E0NExKCGangy |
| 30/05/2025 | 15:08:58 | GBP | 75 | 11285.00 | XLON | E0NExKCGanhH |
| 30/05/2025 | 15:09:02 | GBP | 120 | 11285.00 | XLON | E0NExKCGankL |
| 30/05/2025 | 15:09:02 | GBP | 4 | 11285.00 | TRQX | E0NExKDRU0hn |
| 30/05/2025 | 15:09:02 | GBP | 84 | 11285.00 | TRQX | E0NExKDRU0hq |
| 30/05/2025 | 15:16:27 | GBP | 6 | 11305.00 | XLON | E0NExKCGayZE |
| 30/05/2025 | 15:16:28 | GBP | 409 | 11305.00 | XLON | E0NExKCGaya7 |
| 30/05/2025 | 15:16:28 | GBP | 316 | 11305.00 | XLON | E0NExKCGaya9 |
| 30/05/2025 | 15:16:28 | GBP | 99 | 11305.00 | XLON | E0NExKCGayaI |
| 30/05/2025 | 15:16:28 | GBP | 488 | 11305.00 | XLON | E0NExKCGayaK |
| 30/05/2025 | 15:16:28 | GBP | 403 | 11305.00 | XLON | E0NExKCGayaO |
| 30/05/2025 | 15:16:28 | GBP | 1 | 11305.00 | XLON | E0NExKCGayaQ |
| 30/05/2025 | 15:16:28 | GBP | 56 | 11305.00 | XLON | E0NExKCGayaT |
| 30/05/2025 | 15:16:28 | GBP | 53 | 11305.00 | XLON | E0NExKCGayaV |
| 30/05/2025 | 15:16:28 | GBP | 415 | 11305.00 | XLON | E0NExKCGayZc |
| 30/05/2025 | 15:16:28 | GBP | 91 | 11305.00 | XLON | E0NExKCGayZf |
| 30/05/2025 | 15:16:28 | GBP | 18 | 11305.00 | XLON | E0NExKCGayZh |
| 30/05/2025 | 15:16:28 | GBP | 370 | 11305.00 | XLON | E0NExKCGayZn |
| 30/05/2025 | 15:16:28 | GBP | 313 | 11305.00 | XLON | E0NExKCGayZq |
| 30/05/2025 | 15:16:28 | GBP | 140 | 11305.00 | XLON | E0NExKCGayZs |
| 30/05/2025 | 15:16:28 | GBP | 1,216 | 11305.00 | XLON | E0NExKCGayZU |
| 30/05/2025 | 15:16:28 | GBP | 90 | 11305.00 | XLON | E0NExKCGayZW |
| 30/05/2025 | 15:16:28 | GBP | 80 | 11305.00 | XLON | E0NExKCGayZx |
| 30/05/2025 | 15:16:28 | GBP | 187 | 11305.00 | TRQX | E0NExKDRUTie |
| 30/05/2025 | 15:16:28 | GBP | 33 | 11305.00 | TRQX | E0NExKDRUTio |
| 30/05/2025 | 15:16:28 | GBP | 187 | 11305.00 | TRQX | E0NExKDRUTiV |
| 30/05/2025 | 15:20:09 | GBP | 818 | 11310.00 | XLON | E0NExKCGb2ue |
| 30/05/2025 | 15:20:09 | GBP | 299 | 11310.00 | XLON | E0NExKCGb2uq |
| 30/05/2025 | 15:20:09 | GBP | 275 | 11310.00 | XLON | E0NExKCGb2v4 |
| 30/05/2025 | 15:20:09 | GBP | 171 | 11310.00 | XLON | E0NExKCGb2v6 |
| 30/05/2025 | 15:20:09 | GBP | 132 | 11310.00 | TRQX | E0NExKDRUhXi |
| 30/05/2025 | 15:20:09 | GBP | 369 | 11310.00 | TRQX | E0NExKDRUhXO |
| 30/05/2025 | 15:20:09 | GBP | 303 | 11310.00 | TRQX | E0NExKDRUhXW |
| 30/05/2025 | 15:20:10 | GBP | 222 | 11310.00 | XLON | E0NExKCGb2wu |
| 30/05/2025 | 15:25:48 | GBP | 89 | 11290.00 | XLON | E0NExKCGbA2r |
| 30/05/2025 | 15:25:48 | GBP | 485 | 11290.00 | XLON | E0NExKCGbA2t |
| 30/05/2025 | 15:25:48 | GBP | 553 | 11290.00 | XLON | E0NExKCGbA2x |
| 30/05/2025 | 15:25:48 | GBP | 259 | 11290.00 | TRQX | E0NExKDRV1BC |
| 30/05/2025 | 15:25:48 | GBP | 250 | 11290.00 | TRQX | E0NExKDRV1BE |
| 30/05/2025 | 15:26:52 | GBP | 4 | 11280.00 | TRQX | E0NExKDRV52p |
| 30/05/2025 | 15:27:31 | GBP | 103 | 11275.00 | XLON | E0NExKCGbCaB |
| 30/05/2025 | 15:30:09 | GBP | 507 | 11270.00 | XLON | E0NExKCGbGuw |
| 30/05/2025 | 15:30:09 | GBP | 229 | 11270.00 | TRQX | E0NExKDRVIyi |
| 30/05/2025 | 15:33:38 | GBP | 616 | 11265.00 | XLON | E0NExKCGbKx4 |
| 30/05/2025 | 15:33:38 | GBP | 278 | 11265.00 | TRQX | E0NExKDRVUhx |
| 30/05/2025 | 15:34:20 | GBP | 605 | 11260.00 | XLON | E0NExKCGbLe7 |
| 30/05/2025 | 15:34:20 | GBP | 273 | 11260.00 | TRQX | E0NExKDRVWnS |
| 30/05/2025 | 15:36:34 | GBP | 575 | 11270.00 | XLON | E0NExKCGbOSl |
| 30/05/2025 | 15:36:34 | GBP | 260 | 11270.00 | TRQX | E0NExKDRVg4B |
| 30/05/2025 | 15:37:59 | GBP | 162 | 11270.00 | XLON | E0NExKCGbQUw |
| 30/05/2025 | 15:37:59 | GBP | 1,299 | 11270.00 | XLON | E0NExKCGbQUy |
| 30/05/2025 | 15:37:59 | GBP | 168 | 11270.00 | XLON | E0NExKCGbQV3 |
| 30/05/2025 | 15:40:40 | GBP | 81 | 11270.00 | XLON | E0NExKCGbU75 |
| 30/05/2025 | 15:40:40 | GBP | 77 | 11270.00 | XLON | E0NExKCGbU7E |
| 30/05/2025 | 15:40:40 | GBP | 50 | 11270.00 | XLON | E0NExKCGbU7k |
| 30/05/2025 | 15:40:40 | GBP | 19 | 11270.00 | XLON | E0NExKCGbU7n |
| 30/05/2025 | 15:40:40 | GBP | 4 | 11270.00 | XLON | E0NExKCGbU7W |
| 30/05/2025 | 15:40:40 | GBP | 76 | 11270.00 | XLON | E0NExKCGbU7Y |
| 30/05/2025 | 15:40:40 | GBP | 8 | 11270.00 | XLON | E0NExKCGbU82 |
| 30/05/2025 | 15:40:40 | GBP | 4 | 11270.00 | XLON | E0NExKCGbU90 |
| 30/05/2025 | 15:40:40 | GBP | 81 | 11270.00 | XLON | E0NExKCGbU9E |
| 30/05/2025 | 15:40:41 | GBP | 52 | 11270.00 | XLON | E0NExKCGbUFA |
| 30/05/2025 | 15:40:45 | GBP | 29 | 11270.00 | XLON | E0NExKCGbUbx |
| 30/05/2025 | 15:40:45 | GBP | 81 | 11270.00 | XLON | E0NExKCGbUfx |
| 30/05/2025 | 15:40:45 | GBP | 81 | 11270.00 | XLON | E0NExKCGbUgE |
| 30/05/2025 | 15:40:55 | GBP | 151 | 11260.00 | XLON | E0NExKCGbV3J |
| 30/05/2025 | 15:40:55 | GBP | 949 | 11265.00 | XLON | E0NExKCGbV26 |
| 30/05/2025 | 15:40:56 | GBP | 30 | 11260.00 | XLON | E0NExKCGbV4v |
| 30/05/2025 | 15:44:29 | GBP | 2,376 | 11255.00 | XLON | E0NExKCGbaOJ |
| 30/05/2025 | 15:47:23 | GBP | 1,144 | 11250.00 | XLON | E0NExKCGbf3o |
| 30/05/2025 | 15:47:23 | GBP | 403 | 11250.00 | XLON | E0NExKCGbf3q |
| 30/05/2025 | 15:47:23 | GBP | 688 | 11250.00 | XLON | E0NExKCGbf3s |
| 30/05/2025 | 15:53:09 | GBP | 1,041 | 11240.00 | XLON | E0NExKCGboZE |
| 30/05/2025 | 15:55:18 | GBP | 808 | 11240.00 | XLON | E0NExKCGbrOj |
| 30/05/2025 | 15:55:18 | GBP | 138 | 11240.00 | XLON | E0NExKCGbrOl |
| 30/05/2025 | 15:57:23 | GBP | 1,935 | 11235.00 | XLON | E0NExKCGbuB8 |
| 30/05/2025 | 15:57:23 | GBP | 128 | 11235.00 | XLON | E0NExKCGbuBc |
| 30/05/2025 | 15:57:23 | GBP | 605 | 11235.00 | XLON | E0NExKCGbuBe |
| 30/05/2025 | 15:57:23 | GBP | 128 | 11235.00 | XLON | E0NExKCGbuBE |
| 30/05/2025 | 15:57:23 | GBP | 105 | 11235.00 | XLON | E0NExKCGbuBj |
| 30/05/2025 | 15:57:23 | GBP | 23 | 11235.00 | XLON | E0NExKCGbuBn |
| 30/05/2025 | 15:57:23 | GBP | 232 | 11235.00 | XLON | E0NExKCGbuBp |
| 30/05/2025 | 15:57:23 | GBP | 128 | 11235.00 | XLON | E0NExKCGbuBw |
| 30/05/2025 | 15:57:23 | GBP | 916 | 11235.00 | XLON | E0NExKCGbuBy |
| 30/05/2025 | 15:57:23 | GBP | 128 | 11235.00 | XLON | E0NExKCGbuCm |
| 30/05/2025 | 15:57:23 | GBP | 23 | 11235.00 | XLON | E0NExKCGbuCq |
| 30/05/2025 | 15:57:23 | GBP | 105 | 11235.00 | XLON | E0NExKCGbuDA |
| 30/05/2025 | 15:57:23 | GBP | 7 | 11235.00 | XLON | E0NExKCGbuDn |
| 30/05/2025 | 15:57:23 | GBP | 9 | 11235.00 | XLON | E0NExKCGbuFd |
| 30/05/2025 | 15:57:23 | GBP | 5 | 11235.00 | XLON | E0NExKCGbuGb |
| 30/05/2025 | 15:57:23 | GBP | 2 | 11235.00 | XLON | E0NExKCGbuKY |
| 30/05/2025 | 15:57:26 | GBP | 60 | 11235.00 | XLON | E0NExKCGbuOl |
| 30/05/2025 | 15:57:28 | GBP | 68 | 11235.00 | XLON | E0NExKCGbuRG |
| 30/05/2025 | 15:59:44 | GBP | 1,603 | 11250.00 | XLON | E0NExKCGbyLj |
| 30/05/2025 | 15:59:44 | GBP | 131 | 11250.00 | XLON | E0NExKCGbyLl |
| 30/05/2025 | 15:59:44 | GBP | 1,155 | 11250.00 | XLON | E0NExKCGbyLs |
| 30/05/2025 | 15:59:44 | GBP | 1,603 | 11250.00 | XLON | E0NExKCGbyLT |
| 30/05/2025 | 15:59:44 | GBP | 86 | 11250.00 | XLON | E0NExKCGbyM3 |
| 30/05/2025 | 15:59:44 | GBP | 19 | 11250.00 | XLON | E0NExKCGbyMt |
| 30/05/2025 | 15:59:44 | GBP | 6 | 11250.00 | XLON | E0NExKCGbyMw |
| 30/05/2025 | 15:59:44 | GBP | 68 | 11250.00 | XLON | E0NExKCGbyN2 |
| 30/05/2025 | 15:59:45 | GBP | 217 | 11250.00 | XLON | E0NExKCGbyP9 |
| 30/05/2025 | 15:59:45 | GBP | 52 | 11250.00 | XLON | E0NExKCGbyPE |
| 30/05/2025 | 16:01:27 | GBP | 130 | 11245.00 | XLON | E0NExKCGc1ys |
| 30/05/2025 | 16:01:27 | GBP | 3,927 | 11245.00 | XLON | E0NExKCGc1z0 |
| 30/05/2025 | 16:01:27 | GBP | 125 | 11245.00 | XLON | E0NExKCGc1z4 |
| 30/05/2025 | 16:02:51 | GBP | 2,033 | 11255.00 | XLON | E0NExKCGc3X2 |
| 30/05/2025 | 16:02:51 | GBP | 60 | 11255.00 | XLON | E0NExKCGc3X4 |
| 30/05/2025 | 16:02:51 | GBP | 2,033 | 11255.00 | XLON | E0NExKCGc3XA |
| 30/05/2025 | 16:02:51 | GBP | 187 | 11255.00 | XLON | E0NExKCGc3XC |
| 30/05/2025 | 16:02:51 | GBP | 217 | 11255.00 | XLON | E0NExKCGc3XK |
| 30/05/2025 | 16:07:50 | GBP | 413 | 11250.00 | XLON | E0NExKCGcBRW |
| 30/05/2025 | 16:07:50 | GBP | 359 | 11255.00 | XLON | E0NExKCGcBQj |
| 30/05/2025 | 16:07:50 | GBP | 381 | 11255.00 | XLON | E0NExKCGcBQl |
| 30/05/2025 | 16:07:50 | GBP | 87 | 11255.00 | XLON | E0NExKCGcBQn |
| 30/05/2025 | 16:07:50 | GBP | 279 | 11255.00 | XLON | E0NExKCGcBQp |
| 30/05/2025 | 16:07:50 | GBP | 38 | 11255.00 | XLON | E0NExKCGcBQr |
| 30/05/2025 | 16:07:50 | GBP | 46 | 11255.00 | XLON | E0NExKCGcBQt |
| 30/05/2025 | 16:07:50 | GBP | 99 | 11255.00 | XLON | E0NExKCGcBQv |
| 30/05/2025 | 16:07:50 | GBP | 119 | 11255.00 | XLON | E0NExKCGcBQx |
| 30/05/2025 | 16:07:50 | GBP | 41 | 11255.00 | XLON | E0NExKCGcBQz |
| 30/05/2025 | 16:07:50 | GBP | 60 | 11255.00 | XLON | E0NExKCGcBR1 |
| 30/05/2025 | 16:07:50 | GBP | 51 | 11255.00 | XLON | E0NExKCGcBRH |
| 30/05/2025 | 16:07:50 | GBP | 359 | 11255.00 | XLON | E0NExKCGcBRJ |
| 30/05/2025 | 16:07:50 | GBP | 114 | 11255.00 | XLON | E0NExKCGcBRL |
| 30/05/2025 | 16:08:06 | GBP | 10 | 11255.00 | TRQX | E0NExKDRXk1a |
| 30/05/2025 | 16:08:06 | GBP | 108 | 11255.00 | TRQX | E0NExKDRXk1c |
| 30/05/2025 | 16:08:06 | GBP | 65 | 11255.00 | TRQX | E0NExKDRXk1e |
| 30/05/2025 | 16:08:06 | GBP | 72 | 11255.00 | TRQX | E0NExKDRXk1M |
| 30/05/2025 | 16:08:06 | GBP | 9 | 11255.00 | TRQX | E0NExKDRXk1O |
| 30/05/2025 | 16:08:06 | GBP | 41 | 11255.00 | TRQX | E0NExKDRXk1Q |
| 30/05/2025 | 16:08:06 | GBP | 1 | 11255.00 | TRQX | E0NExKDRXk1S |
| 30/05/2025 | 16:08:06 | GBP | 8 | 11255.00 | TRQX | E0NExKDRXk1U |
| 30/05/2025 | 16:08:06 | GBP | 36 | 11255.00 | TRQX | E0NExKDRXk1W |
| 30/05/2025 | 16:08:06 | GBP | 10 | 11255.00 | TRQX | E0NExKDRXk1Y |
| 30/05/2025 | 16:08:16 | GBP | 52 | 11255.00 | TRQX | E0NExKDRXkmj |
| 30/05/2025 | 16:08:16 | GBP | 81 | 11255.00 | TRQX | E0NExKDRXkmQ |
| 30/05/2025 | 16:08:16 | GBP | 8 | 11255.00 | TRQX | E0NExKDRXkmS |
| 30/05/2025 | 16:08:16 | GBP | 8 | 11255.00 | TRQX | E0NExKDRXkmU |
| 30/05/2025 | 16:08:16 | GBP | 9 | 11255.00 | TRQX | E0NExKDRXkmW |
| 30/05/2025 | 16:08:16 | GBP | 49 | 11255.00 | TRQX | E0NExKDRXkmY |
| 30/05/2025 | 16:08:17 | GBP | 1,718 | 11250.00 | XLON | E0NExKCGcCCi |
| 30/05/2025 | 16:08:17 | GBP | 844 | 11250.00 | XLON | E0NExKCGcCCS |
| 30/05/2025 | 16:08:17 | GBP | 1,727 | 11250.00 | XLON | E0NExKCGcCCW |
| 30/05/2025 | 16:09:35 | GBP | 51 | 11255.00 | TRQX | E0NExKDRXppU |
| 30/05/2025 | 16:09:35 | GBP | 75 | 11255.00 | TRQX | E0NExKDRXppW |
| 30/05/2025 | 16:09:42 | GBP | 46 | 11255.00 | TRQX | E0NExKDRXqFA |
| 30/05/2025 | 16:10:30 | GBP | 99 | 11265.00 | XLON | E0NExKCGcGT1 |
| 30/05/2025 | 16:10:30 | GBP | 450 | 11265.00 | XLON | E0NExKCGcGT3 |
| 30/05/2025 | 16:10:30 | GBP | 90 | 11265.00 | XLON | E0NExKCGcGT5 |
| 30/05/2025 | 16:10:30 | GBP | 139 | 11265.00 | XLON | E0NExKCGcGT7 |
| 30/05/2025 | 16:10:30 | GBP | 70 | 11265.00 | XLON | E0NExKCGcGT9 |
| 30/05/2025 | 16:10:30 | GBP | 49 | 11265.00 | XLON | E0NExKCGcGTB |
| 30/05/2025 | 16:10:30 | GBP | 59 | 11265.00 | XLON | E0NExKCGcGTD |
| 30/05/2025 | 16:10:30 | GBP | 40 | 11265.00 | XLON | E0NExKCGcGTF |
| 30/05/2025 | 16:10:30 | GBP | 47 | 11265.00 | XLON | E0NExKCGcGTH |
| 30/05/2025 | 16:10:30 | GBP | 39 | 11265.00 | XLON | E0NExKCGcGTJ |
| 30/05/2025 | 16:10:30 | GBP | 120 | 11265.00 | XLON | E0NExKCGcGTL |
| 30/05/2025 | 16:10:30 | GBP | 83 | 11265.00 | XLON | E0NExKCGcGTN |
| 30/05/2025 | 16:10:30 | GBP | 230 | 11265.00 | XLON | E0NExKCGcGTP |
| 30/05/2025 | 16:10:30 | GBP | 130 | 11265.00 | XLON | E0NExKCGcGTt |
| 30/05/2025 | 16:10:30 | GBP | 8 | 11265.00 | XLON | E0NExKCGcGTv |
| 30/05/2025 | 16:10:30 | GBP | 450 | 11265.00 | XLON | E0NExKCGcGTx |
| 30/05/2025 | 16:10:30 | GBP | 120 | 11265.00 | XLON | E0NExKCGcGTz |
| 30/05/2025 | 16:10:30 | GBP | 4 | 11265.00 | XLON | E0NExKCGcGU1 |
| 30/05/2025 | 16:10:30 | GBP | 1 | 11265.00 | XLON | E0NExKCGcGU3 |
| 30/05/2025 | 16:10:30 | GBP | 1 | 11265.00 | XLON | E0NExKCGcGU5 |
| 30/05/2025 | 16:10:30 | GBP | 44 | 11265.00 | XLON | E0NExKCGcGUK |
| 30/05/2025 | 16:10:30 | GBP | 47 | 11265.00 | XLON | E0NExKCGcGUM |
| 30/05/2025 | 16:10:30 | GBP | 43 | 11265.00 | XLON | E0NExKCGcGUO |
| 30/05/2025 | 16:10:30 | GBP | 450 | 11265.00 | XLON | E0NExKCGcGUQ |
| 30/05/2025 | 16:10:30 | GBP | 47 | 11265.00 | XLON | E0NExKCGcGUS |
| 30/05/2025 | 16:11:41 | GBP | 1,392 | 11275.00 | XLON | E0NExKCGcI8a |
| 30/05/2025 | 16:11:41 | GBP | 200 | 11275.00 | XLON | E0NExKCGcI8h |
| 30/05/2025 | 16:11:41 | GBP | 1,929 | 11275.00 | XLON | E0NExKCGcI8M |
| 30/05/2025 | 16:11:41 | GBP | 183 | 11275.00 | XLON | E0NExKCGcI8n |
| 30/05/2025 | 16:11:41 | GBP | 82 | 11275.00 | XLON | E0NExKCGcI8O |
| 30/05/2025 | 16:11:41 | GBP | 154 | 11275.00 | XLON | E0NExKCGcI8p |
| 30/05/2025 | 16:11:41 | GBP | 1,929 | 11275.00 | XLON | E0NExKCGcI8T |
| 30/05/2025 | 16:11:41 | GBP | 82 | 11275.00 | XLON | E0NExKCGcI8V |
| 30/05/2025 | 16:12:43 | GBP | 119 | 11295.00 | XLON | E0NExKCGcJST |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJa3 |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJab |
| 30/05/2025 | 16:12:46 | GBP | 560 | 11290.00 | XLON | E0NExKCGcJad |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJah |
| 30/05/2025 | 16:12:46 | GBP | 203 | 11290.00 | XLON | E0NExKCGcJaj |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJaM |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJap |
| 30/05/2025 | 16:12:46 | GBP | 35 | 11290.00 | XLON | E0NExKCGcJar |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJav |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJaV |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJYc |
| 30/05/2025 | 16:12:46 | GBP | 132 | 11290.00 | XLON | E0NExKCGcJYe |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJYI |
| 30/05/2025 | 16:12:46 | GBP | 84 | 11290.00 | XLON | E0NExKCGcJYs |
| 30/05/2025 | 16:12:46 | GBP | 1 | 11290.00 | XLON | E0NExKCGcJYu |
| 30/05/2025 | 16:12:46 | GBP | 450 | 11290.00 | XLON | E0NExKCGcJYV |
| 30/05/2025 | 16:12:46 | GBP | 1,337 | 11290.00 | XLON | E0NExKCGcJYw |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJZ0 |
| 30/05/2025 | 16:12:46 | GBP | 285 | 11290.00 | XLON | E0NExKCGcJZ2 |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJZa |
| 30/05/2025 | 16:12:46 | GBP | 28 | 11290.00 | XLON | E0NExKCGcJZA |
| 30/05/2025 | 16:12:46 | GBP | 497 | 11290.00 | XLON | E0NExKCGcJZc |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJZh |
| 30/05/2025 | 16:12:46 | GBP | 57 | 11290.00 | XLON | E0NExKCGcJZI |
| 30/05/2025 | 16:12:46 | GBP | 497 | 11290.00 | XLON | E0NExKCGcJZj |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJZq |
| 30/05/2025 | 16:12:46 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJZU |
| 30/05/2025 | 16:12:46 | GBP | 228 | 11290.00 | XLON | E0NExKCGcJZW |
| 30/05/2025 | 16:12:47 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJda |
| 30/05/2025 | 16:12:47 | GBP | 85 | 11290.00 | XLON | E0NExKCGcJdP |
| 30/05/2025 | 16:12:47 | GBP | 35 | 11290.00 | XLON | E0NExKCGcJdR |
| 30/05/2025 | 16:14:13 | GBP | 50 | 11305.00 | XLON | E0NExKCGcM1J |
| 30/05/2025 | 16:14:13 | GBP | 1,500 | 11305.00 | XLON | E0NExKCGcM1L |
| 30/05/2025 | 16:14:37 | GBP | 38 | 11305.00 | XLON | E0NExKCGcMYh |
| 30/05/2025 | 16:14:37 | GBP | 143 | 11305.00 | XLON | E0NExKCGcMYr |
| 30/05/2025 | 16:14:52 | GBP | 33 | 11305.00 | XLON | E0NExKCGcMm8 |
| 30/05/2025 | 16:14:52 | GBP | 261 | 11305.00 | XLON | E0NExKCGcMmN |
| 30/05/2025 | 16:14:53 | GBP | 1,029 | 11305.00 | XLON | E0NExKCGcMrb |
| 30/05/2025 | 16:14:53 | GBP | 46 | 11305.00 | XLON | E0NExKCGcMrX |
| 30/05/2025 | 16:15:10 | GBP | 1,550 | 11305.00 | XLON | E0NExKCGcNUc |
| 30/05/2025 | 16:15:10 | GBP | 232 | 11305.00 | XLON | E0NExKCGcNUe |
| 30/05/2025 | 16:15:10 | GBP | 20 | 11305.00 | XLON | E0NExKCGcNUj |
| 30/05/2025 | 16:15:10 | GBP | 1,550 | 11305.00 | XLON | E0NExKCGcNUR |
| 30/05/2025 | 16:15:10 | GBP | 232 | 11305.00 | XLON | E0NExKCGcNUX |
| 30/05/2025 | 16:15:28 | GBP | 779 | 11305.00 | XLON | E0NExKCGcO6G |
| 30/05/2025 | 16:16:00 | GBP | 1,550 | 11305.00 | XLON | E0NExKCGcPaf |
| 30/05/2025 | 16:16:00 | GBP | 1,117 | 11305.00 | XLON | E0NExKCGcPah |
| 30/05/2025 | 16:16:00 | GBP | 2,193 | 11305.00 | XLON | E0NExKCGcPaQ |
| 30/05/2025 | 16:16:00 | GBP | 370 | 11305.00 | XLON | E0NExKCGcPaz |
| 30/05/2025 | 16:16:00 | GBP | 706 | 11305.00 | XLON | E0NExKCGcPb1 |
| 30/05/2025 | 16:16:00 | GBP | 729 | 11305.00 | XLON | E0NExKCGcPb3 |
| 30/05/2025 | 16:16:00 | GBP | 70 | 11305.00 | XLON | E0NExKCGcPbV |
| 30/05/2025 | 16:16:00 | GBP | 751 | 11305.00 | XLON | E0NExKCGcPZX |
| 30/05/2025 | 16:17:33 | GBP | 2,660 | 11295.00 | XLON | E0NExKCGcTAU |
| 30/05/2025 | 16:19:32 | GBP | 151 | 11300.00 | XLON | E0NExKCGcWBb |
| 30/05/2025 | 16:19:32 | GBP | 705 | 11300.00 | XLON | E0NExKCGcWBk |
| 30/05/2025 | 16:19:32 | GBP | 2,098 | 11300.00 | XLON | E0NExKCGcWBM |
| 30/05/2025 | 16:19:32 | GBP | 1,044 | 11300.00 | XLON | E0NExKCGcWBU |
| 30/05/2025 | 16:19:32 | GBP | 179 | 11300.00 | XLON | E0NExKCGcWBw |
| 30/05/2025 | 16:19:32 | GBP | 19 | 11300.00 | XLON | E0NExKCGcWBy |
| 30/05/2025 | 16:20:31 | GBP | 1,770 | 11300.00 | XLON | E0NExKCGcY7a |
| 30/05/2025 | 16:22:10 | GBP | 1,767 | 11310.00 | XLON | E0NExKCGcagv |
| 30/05/2025 | 16:22:10 | GBP | 175 | 11310.00 | XLON | E0NExKCGcah4 |
| 30/05/2025 | 16:22:10 | GBP | 2,504 | 11310.00 | XLON | E0NExKCGcahA |
| 30/05/2025 | 16:22:10 | GBP | 174 | 11310.00 | XLON | E0NExKCGcahe |
| 30/05/2025 | 16:22:10 | GBP | 1,768 | 11310.00 | XLON | E0NExKCGcahE |
| 30/05/2025 | 16:22:10 | GBP | 3,232 | 11310.00 | XLON | E0NExKCGcahg |
| 30/05/2025 | 16:22:10 | GBP | 57 | 11310.00 | XLON | E0NExKCGcahn |
| 30/05/2025 | 16:22:10 | GBP | 74 | 11310.00 | XLON | E0NExKCGcaia |
| 30/05/2025 | 16:23:27 | GBP | 167 | 11315.00 | XLON | E0NExKCGccVe |
| 30/05/2025 | 16:23:27 | GBP | 2,088 | 11315.00 | XLON | E0NExKCGccVF |
| 30/05/2025 | 16:23:27 | GBP | 88 | 11315.00 | XLON | E0NExKCGccVJ |
| 30/05/2025 | 16:23:27 | GBP | 660 | 11315.00 | XLON | E0NExKCGccVW |
| 30/05/2025 | 16:25:03 | GBP | 119 | 11310.00 | XLON | E0NExKCGceRi |
| 30/05/2025 | 16:25:03 | GBP | 1 | 11310.00 | XLON | E0NExKCGceRk |
| 30/05/2025 | 16:25:05 | GBP | 251 | 11310.00 | XLON | E0NExKCGceU5 |
| 30/05/2025 | 16:25:07 | GBP | 670 | 11310.00 | XLON | E0NExKCGceXN |
| 30/05/2025 | 16:26:00 | GBP | 122 | 11310.00 | XLON | E0NExKCGcgPG |
| 30/05/2025 | 16:26:05 | GBP | 442 | 11310.00 | XLON | E0NExKCGcgnz |
| 30/05/2025 | 16:26:05 | GBP | 148 | 11310.00 | XLON | E0NExKCGcgo1 |
| 30/05/2025 | 16:26:14 | GBP | 1,038 | 11315.00 | XLON | E0NExKCGcgyj |
| 30/05/2025 | 16:26:14 | GBP | 564 | 11315.00 | XLON | E0NExKCGcgyl |
| 30/05/2025 | 16:26:14 | GBP | 60 | 11315.00 | XLON | E0NExKCGcgyn |
| 30/05/2025 | 16:26:14 | GBP | 85 | 11315.00 | XLON | E0NExKCGcgyp |
| 30/05/2025 | 16:26:14 | GBP | 64 | 11315.00 | XLON | E0NExKCGcgyr |
| 30/05/2025 | 16:26:14 | GBP | 45 | 11315.00 | XLON | E0NExKCGcgyt |
| 30/05/2025 | 16:26:14 | GBP | 38 | 11315.00 | XLON | E0NExKCGcgyv |
| 30/05/2025 | 16:26:14 | GBP | 47 | 11315.00 | XLON | E0NExKCGcgyx |
| 30/05/2025 | 16:26:14 | GBP | 70 | 11315.00 | XLON | E0NExKCGcgyz |
| 30/05/2025 | 16:26:14 | GBP | 105 | 11315.00 | XLON | E0NExKCGcgzd |
| 30/05/2025 | 16:26:14 | GBP | 1,590 | 11315.00 | XLON | E0NExKCGcgzJ |
| 30/05/2025 | 16:26:14 | GBP | 369 | 11315.00 | XLON | E0NExKCGcgzx |
| 30/05/2025 | 16:26:14 | GBP | 105 | 11315.00 | XLON | E0NExKCGcgzX |
| 30/05/2025 | 16:26:59 | GBP | 944 | 11315.00 | XLON | E0NExKCGchwy |
| 30/05/2025 | 16:26:59 | GBP | 646 | 11315.00 | XLON | E0NExKCGchx1 |
| 30/05/2025 | 16:26:59 | GBP | 398 | 11315.00 | XLON | E0NExKCGchx3 |
| 30/05/2025 | 16:27:01 | GBP | 313 | 11315.00 | XLON | E0NExKCGci1L |
| 30/05/2025 | 16:27:01 | GBP | 135 | 11315.00 | XLON | E0NExKCGci1P |
| 30/05/2025 | 16:27:02 | GBP | 355 | 11315.00 | XLON | E0NExKCGci3p |
| 30/05/2025 | 16:27:08 | GBP | 242 | 11315.00 | XLON | E0NExKCGciI1 |
| 30/05/2025 | 16:27:55 | GBP | 541 | 11315.00 | XLON | E0NExKCGcjZ0 |
| 30/05/2025 | 16:27:55 | GBP | 74 | 11315.00 | XLON | E0NExKCGcjZ4 |
| 30/05/2025 | 16:27:55 | GBP | 27 | 11315.00 | XLON | E0NExKCGcjZ6 |
| 30/05/2025 | 16:27:55 | GBP | 1,559 | 11315.00 | XLON | E0NExKCGcjZA |
| 30/05/2025 | 16:27:55 | GBP | 1,127 | 11315.00 | XLON | E0NExKCGcjZC |
| 30/05/2025 | 16:27:57 | GBP | 28 | 11315.00 | XLON | E0NExKCGcjf9 |
| 30/05/2025 | 16:28:15 | GBP | 279 | 11315.00 | XLON | E0NExKCGckTn |
| 30/05/2025 | 16:28:15 | GBP | 1,894 | 11315.00 | XLON | E0NExKCGckTp |
| 30/05/2025 | 16:28:15 | GBP | 2,224 | 11315.00 | XLON | E0NExKCGckTt |
| 30/05/2025 | 16:28:15 | GBP | 11 | 11315.00 | XLON | E0NExKCGckTv |
| 30/05/2025 | 16:28:15 | GBP | 268 | 11315.00 | XLON | E0NExKCGckTx |
| 30/05/2025 | 16:28:15 | GBP | 1,570 | 11315.00 | XLON | E0NExKCGckU3 |
| 30/05/2025 | 16:28:15 | GBP | 2,224 | 11315.00 | XLON | E0NExKCGckU5 |
| 30/05/2025 | 16:28:15 | GBP | 206 | 11315.00 | XLON | E0NExKCGckU7 |
| 30/05/2025 | 16:28:15 | GBP | 313 | 11315.00 | XLON | E0NExKCGckUB |
| 30/05/2025 | 16:28:15 | GBP | 1,911 | 11315.00 | XLON | E0NExKCGckUF |
| 30/05/2025 | 16:28:15 | GBP | 2,089 | 11315.00 | XLON | E0NExKCGckUH |
| 30/05/2025 | 16:28:15 | GBP | 78 | 11315.00 | XLON | E0NExKCGckUV |
| 30/05/2025 | 16:28:15 | GBP | 277 | 11315.00 | XLON | E0NExKCGckUY |
| 30/05/2025 | 16:28:27 | GBP | 80 | 11320.00 | XLON | E0NExKCGckrr |
| 30/05/2025 | 16:28:27 | GBP | 83 | 11320.00 | XLON | E0NExKCGckrt |
| 30/05/2025 | 16:28:27 | GBP | 252 | 11320.00 | XLON | E0NExKCGckrv |
| 30/05/2025 | 16:28:27 | GBP | 18 | 11320.00 | XLON | E0NExKCGckrx |
| 30/05/2025 | 16:28:46 | GBP | 16 | 11320.00 | XLON | E0NExKCGclc9 |
| 30/05/2025 | 16:28:46 | GBP | 120 | 11320.00 | XLON | E0NExKCGclcF |
| 30/05/2025 | 16:28:46 | GBP | 177 | 11320.00 | XLON | E0NExKCGclcH |
| 30/05/2025 | 16:28:46 | GBP | 809 | 11320.00 | XLON | E0NExKCGclcL |
| 30/05/2025 | 16:28:46 | GBP | 136 | 11320.00 | XLON | E0NExKCGclcN |
| 30/05/2025 | 16:28:46 | GBP | 39 | 11320.00 | XLON | E0NExKCGclcP |
| 30/05/2025 | 16:28:46 | GBP | 5 | 11320.00 | XLON | E0NExKCGclcR |
| 30/05/2025 | 16:29:04 | GBP | 564 | 11325.00 | XLON | E0NExKCGcmEa |
| 30/05/2025 | 16:29:04 | GBP | 44 | 11325.00 | XLON | E0NExKCGcmEc |
| 30/05/2025 | 16:29:04 | GBP | 44 | 11325.00 | XLON | E0NExKCGcmEe |
| 30/05/2025 | 16:29:04 | GBP | 60 | 11325.00 | XLON | E0NExKCGcmEg |
| 30/05/2025 | 16:29:04 | GBP | 85 | 11325.00 | XLON | E0NExKCGcmEi |
| 30/05/2025 | 16:29:04 | GBP | 43 | 11325.00 | XLON | E0NExKCGcmEk |
| 30/05/2025 | 16:29:04 | GBP | 229 | 11325.00 | XLON | E0NExKCGcmEm |
| 30/05/2025 | 16:29:04 | GBP | 13 | 11325.00 | XLON | E0NExKCGcmEo |
| 30/05/2025 | 16:29:04 | GBP | 40 | 11325.00 | XLON | E0NExKCGcmEY |
| 30/05/2025 | 16:29:04 | GBP | 564 | 11325.00 | XLON | E0NExKCGcmFS |
| 30/05/2025 | 16:29:05 | GBP | 43 | 11325.00 | XLON | E0NExKCGcmIk |
| 30/05/2025 | 16:29:05 | GBP | 564 | 11325.00 | XLON | E0NExKCGcmIm |
| 30/05/2025 | 16:29:06 | GBP | 149 | 11325.00 | XLON | E0NExKCGcmLt |
| 30/05/2025 | 16:29:06 | GBP | 149 | 11325.00 | XLON | E0NExKCGcmNc |
| 30/05/2025 | 16:29:08 | GBP | 24 | 11325.00 | XLON | E0NExKCGcmPv |
| 30/05/2025 | 16:29:08 | GBP | 66 | 11325.00 | XLON | E0NExKCGcmPy |
| 30/05/2025 | 16:29:08 | GBP | 59 | 11325.00 | XLON | E0NExKCGcmQ0 |
| 30/05/2025 | 16:29:08 | GBP | 66 | 11325.00 | XLON | E0NExKCGcmQ4 |
| 30/05/2025 | 16:29:13 | GBP | 149 | 11325.00 | XLON | E0NExKCGcmef |
| 30/05/2025 | 16:29:13 | GBP | 2,405 | 11325.00 | XLON | E0NExKCGcmel |
| 30/05/2025 | 16:29:13 | GBP | 149 | 11325.00 | XLON | E0NExKCGcmex |
| 30/05/2025 | 16:29:14 | GBP | 287 | 11325.00 | XLON | E0NExKCGcmh9 |
| 30/05/2025 | 16:29:27 | GBP | 904 | 11325.00 | XLON | E0NExKCGcnAb |
| 30/05/2025 | 16:29:27 | GBP | 180 | 11325.00 | XLON | E0NExKCGcnAd |
| 30/05/2025 | 16:29:27 | GBP | 876 | 11325.00 | XLON | E0NExKCGcnAf |
| 30/05/2025 | 16:29:27 | GBP | 149 | 11325.00 | XLON | E0NExKCGcnAL |
| 30/05/2025 | 16:29:27 | GBP | 2,405 | 11325.00 | XLON | E0NExKCGcnAo |
| 30/05/2025 | 16:29:27 | GBP | 88 | 11325.00 | XLON | E0NExKCGcnAq |
| 30/05/2025 | 16:29:27 | GBP | 915 | 11325.00 | XLON | E0NExKCGcnAR |
| 30/05/2025 | 16:29:27 | GBP | 149 | 11325.00 | XLON | E0NExKCGcnAs |
| 30/05/2025 | 16:29:27 | GBP | 412 | 11325.00 | XLON | E0NExKCGcnAu |
| 30/05/2025 | 16:29:27 | GBP | 1,490 | 11325.00 | XLON | E0NExKCGcnAV |
| 30/05/2025 | 16:29:27 | GBP | 105 | 11325.00 | XLON | E0NExKCGcnAw |
| 30/05/2025 | 16:29:27 | GBP | 88 | 11325.00 | XLON | E0NExKCGcnAX |
| 30/05/2025 | 16:29:27 | GBP | 528 | 11325.00 | XLON | E0NExKCGcnAy |
| 30/05/2025 | 16:29:27 | GBP | 149 | 11325.00 | XLON | E0NExKCGcnAZ |
| 30/05/2025 | 16:29:27 | GBP | 149 | 11325.00 | XLON | E0NExKCGcnBB |
| 30/05/2025 | 16:29:29 | GBP | 199 | 11330.00 | XLON | E0NExKCGcnGH |
| 30/05/2025 | 16:29:29 | GBP | 499 | 11330.00 | XLON | E0NExKCGcnGJ |
| 30/05/2025 | 16:29:29 | GBP | 39 | 11330.00 | XLON | E0NExKCGcnGL |
| 30/05/2025 | 16:29:29 | GBP | 39 | 11330.00 | XLON | E0NExKCGcnGN |
| 30/05/2025 | 16:29:29 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnGp |
| 30/05/2025 | 16:29:29 | GBP | 46 | 11330.00 | XLON | E0NExKCGcnGP |
| 30/05/2025 | 16:29:29 | GBP | 61 | 11330.00 | XLON | E0NExKCGcnGr |
| 30/05/2025 | 16:29:29 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnGR |
| 30/05/2025 | 16:29:29 | GBP | 26 | 11330.00 | XLON | E0NExKCGcnGt |
| 30/05/2025 | 16:29:29 | GBP | 29 | 11330.00 | XLON | E0NExKCGcnGT |
| 30/05/2025 | 16:29:29 | GBP | 60 | 11330.00 | XLON | E0NExKCGcnGV |
| 30/05/2025 | 16:29:29 | GBP | 101 | 11330.00 | XLON | E0NExKCGcnGX |
| 30/05/2025 | 16:29:29 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnHj |
| 30/05/2025 | 16:29:29 | GBP | 84 | 11330.00 | XLON | E0NExKCGcnHl |
| 30/05/2025 | 16:29:29 | GBP | 38 | 11330.00 | XLON | E0NExKCGcnHn |
| 30/05/2025 | 16:29:29 | GBP | 46 | 11330.00 | XLON | E0NExKCGcnHp |
| 30/05/2025 | 16:29:29 | GBP | 46 | 11330.00 | XLON | E0NExKCGcnHr |
| 30/05/2025 | 16:29:29 | GBP | 60 | 11330.00 | XLON | E0NExKCGcnHt |
| 30/05/2025 | 16:29:30 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnIi |
| 30/05/2025 | 16:29:30 | GBP | 95 | 11330.00 | XLON | E0NExKCGcnIk |
| 30/05/2025 | 16:29:30 | GBP | 38 | 11330.00 | XLON | E0NExKCGcnIm |
| 30/05/2025 | 16:29:30 | GBP | 38 | 11330.00 | XLON | E0NExKCGcnIo |
| 30/05/2025 | 16:29:30 | GBP | 47 | 11330.00 | XLON | E0NExKCGcnIq |
| 30/05/2025 | 16:29:30 | GBP | 60 | 11330.00 | XLON | E0NExKCGcnIs |
| 30/05/2025 | 16:29:30 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnJ2 |
| 30/05/2025 | 16:29:30 | GBP | 84 | 11330.00 | XLON | E0NExKCGcnJ4 |
| 30/05/2025 | 16:29:30 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnLG |
| 30/05/2025 | 16:29:30 | GBP | 47 | 11330.00 | XLON | E0NExKCGcnLI |
| 30/05/2025 | 16:29:30 | GBP | 38 | 11330.00 | XLON | E0NExKCGcnLK |
| 30/05/2025 | 16:29:30 | GBP | 40 | 11330.00 | XLON | E0NExKCGcnLM |
| 30/05/2025 | 16:29:30 | GBP | 35 | 11330.00 | XLON | E0NExKCGcnLO |
| 30/05/2025 | 16:29:30 | GBP | 564 | 11330.00 | XLON | E0NExKCGcnM7 |
| 30/05/2025 | 16:29:30 | GBP | 145 | 11330.00 | XLON | E0NExKCGcnM9 |
| 30/05/2025 | 16:29:30 | GBP | 105 | 11330.00 | XLON | E0NExKCGcnMB |
| 30/05/2025 | 16:29:30 | GBP | 42 | 11330.00 | XLON | E0NExKCGcnMD |
| 30/05/2025 | 16:29:30 | GBP | 38 | 11330.00 | XLON | E0NExKCGcnMF |
| 30/05/2025 | 16:29:30 | GBP | 41 | 11330.00 | XLON | E0NExKCGcnMH |
| 30/05/2025 | 16:29:34 | GBP | 88 | 11325.00 | XLON | E0NExKCGcngl |
| 30/05/2025 | 16:29:34 | GBP | 149 | 11325.00 | XLON | E0NExKCGcngn |
| 30/05/2025 | 16:29:34 | GBP | 153 | 11325.00 | XLON | E0NExKCGcngr |
| 30/05/2025 | 16:29:34 | GBP | 163 | 11325.00 | XLON | E0NExKCGcngx |
| 30/05/2025 | 16:29:34 | GBP | 111 | 11325.00 | XLON | E0NExKCGcnh1 |
| 30/05/2025 | 16:29:34 | GBP | 162 | 11325.00 | XLON | E0NExKCGcnh3 |
| 30/05/2025 | 16:29:34 | GBP | 88 | 11325.00 | XLON | E0NExKCGcnh7 |
| 30/05/2025 | 16:29:34 | GBP | 149 | 11325.00 | XLON | E0NExKCGcnh9 |
| 30/05/2025 | 16:29:34 | GBP | 5 | 11325.00 | XLON | E0NExKCGcnhB |
| 30/05/2025 | 16:29:34 | GBP | 348 | 11325.00 | XLON | E0NExKCGcnhD |
| 30/05/2025 | 16:29:35 | GBP | 5 | 11325.00 | XLON | E0NExKCGcnkl |
| 30/05/2025 | 16:29:43 | GBP | 82 | 11330.00 | XLON | E0NExKCGco5a |
| 30/05/2025 | 16:29:43 | GBP | 180 | 11330.00 | XLON | E0NExKCGco5c |
| 30/05/2025 | 16:29:43 | GBP | 7 | 11330.00 | XLON | E0NExKCGco5e |
| 30/05/2025 | 16:29:43 | GBP | 101 | 11330.00 | XLON | E0NExKCGco5g |
| 30/05/2025 | 16:29:43 | GBP | 187 | 11330.00 | XLON | E0NExKCGco5O |
| 30/05/2025 | 16:29:43 | GBP | 76 | 11330.00 | XLON | E0NExKCGco5Q |
| 30/05/2025 | 16:29:43 | GBP | 42 | 11330.00 | XLON | E0NExKCGco5S |
| 30/05/2025 | 16:29:43 | GBP | 46 | 11330.00 | XLON | E0NExKCGco5U |
| 30/05/2025 | 16:29:43 | GBP | 39 | 11330.00 | XLON | E0NExKCGco5W |
| 30/05/2025 | 16:29:43 | GBP | 564 | 11330.00 | XLON | E0NExKCGco5y |
| 30/05/2025 | 16:29:43 | GBP | 42 | 11330.00 | XLON | E0NExKCGco5Y |
| 30/05/2025 | 16:29:43 | GBP | 127 | 11330.00 | XLON | E0NExKCGco60 |
| 30/05/2025 | 16:29:43 | GBP | 54 | 11330.00 | XLON | E0NExKCGco62 |
| 30/05/2025 | 16:29:43 | GBP | 564 | 11330.00 | XLON | E0NExKCGco6l |
| 30/05/2025 | 16:29:43 | GBP | 44 | 11330.00 | XLON | E0NExKCGco6n |
| 30/05/2025 | 16:29:43 | GBP | 18 | 11330.00 | XLON | E0NExKCGco6p |
| 30/05/2025 | 16:29:43 | GBP | 43 | 11330.00 | XLON | E0NExKCGco6r |
| 30/05/2025 | 16:29:43 | GBP | 44 | 11330.00 | XLON | E0NExKCGco6t |
| 30/05/2025 | 16:29:43 | GBP | 564 | 11330.00 | XLON | E0NExKCGco7A |
| 30/05/2025 | 16:29:43 | GBP | 145 | 11330.00 | XLON | E0NExKCGco7C |
| 30/05/2025 | 16:29:43 | GBP | 13 | 11330.00 | XLON | E0NExKCGco7E |
| 30/05/2025 | 16:29:43 | GBP | 42 | 11330.00 | XLON | E0NExKCGco8b |
| 30/05/2025 | 16:29:43 | GBP | 45 | 11330.00 | XLON | E0NExKCGco8d |
| 30/05/2025 | 16:29:43 | GBP | 41 | 11330.00 | XLON | E0NExKCGco8f |
| 30/05/2025 | 16:29:43 | GBP | 246 | 11330.00 | XLON | E0NExKCGco8Z |
| 30/05/2025 | 16:29:45 | GBP | 32 | 11325.00 | XLON | E0NExKCGcoFd |
| 30/05/2025 | 16:29:45 | GBP | 149 | 11325.00 | XLON | E0NExKCGcoFE |
| 30/05/2025 | 16:29:45 | GBP | 135 | 11325.00 | XLON | E0NExKCGcoFK |
| 30/05/2025 | 16:29:45 | GBP | 30 | 11325.00 | XLON | E0NExKCGcoFS |
| 30/05/2025 | 16:29:45 | GBP | 9 | 11325.00 | XLON | E0NExKCGcoGB |
| 30/05/2025 | 16:29:46 | GBP | 27 | 11325.00 | XLON | E0NExKCGcoKD |
| 30/05/2025 | 16:29:47 | GBP | 289 | 11325.00 | XLON | E0NExKCGcoRh |
| 30/05/2025 | 16:29:47 | GBP | 362 | 11325.00 | XLON | E0NExKCGcoRk |
| 30/05/2025 | 16:29:47 | GBP | 862 | 11325.00 | XLON | E0NExKCGcoRm |
| 30/05/2025 | 16:29:47 | GBP | 447 | 11325.00 | XLON | E0NExKCGcoRo |
| 30/05/2025 | 16:29:47 | GBP | 100 | 11325.00 | XLON | E0NExKCGcoRq |
| 30/05/2025 | 16:29:47 | GBP | 149 | 11325.00 | XLON | E0NExKCGcoRs |
| 30/05/2025 | 16:29:48 | GBP | 7 | 11325.00 | XLON | E0NExKCGcoaz |
| 30/05/2025 | 16:29:49 | GBP | 31 | 11325.00 | XLON | E0NExKCGcod7 |
| 30/05/2025 | 16:29:49 | GBP | 316 | 11325.00 | XLON | E0NExKCGcogO |
| 30/05/2025 | 16:29:49 | GBP | 21 | 11325.00 | XLON | E0NExKCGcogQ |
| 30/05/2025 | 16:29:49 | GBP | 79 | 11325.00 | XLON | E0NExKCGcohE |
| 30/05/2025 | 16:29:49 | GBP | 149 | 11325.00 | XLON | E0NExKCGcohG |
| 30/05/2025 | 16:29:49 | GBP | 11 | 11325.00 | XLON | E0NExKCGcoiG |
| 30/05/2025 | 16:29:53 | GBP | 82 | 11325.00 | XLON | E0NExKCGcpC3 |
| 30/05/2025 | 16:29:53 | GBP | 39 | 11325.00 | XLON | E0NExKCGcpC5 |
| 30/05/2025 | 16:29:53 | GBP | 60 | 11325.00 | XLON | E0NExKCGcpC7 |
| 30/05/2025 | 16:29:53 | GBP | 40 | 11325.00 | XLON | E0NExKCGcpC9 |
| 30/05/2025 | 16:29:53 | GBP | 40 | 11325.00 | XLON | E0NExKCGcpCB |
| 30/05/2025 | 16:29:53 | GBP | 22 | 11325.00 | XLON | E0NExKCGcpCD |
| 30/05/2025 | 16:29:53 | GBP | 89 | 11325.00 | XLON | E0NExKCGcpCF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.