British American Tobacco p.l.c.
02 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 30 May 2025 |
| Number of ordinary shares of 25 pence each purchased: | 125,822 |
| Highest price paid per share (pence): | 3,342.00p |
| Lowest price paid per share (pence): | 3,315.00p |
| Volume weighted average price paid per share (pence): | 3,330.6572p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,634,325 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 30/05/2025 | 125,822 | 3,330.6572p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 30/05/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 30/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 31 | 3,329.00 | LSE | 08:00:14 |
| 27 | 3,327.00 | LSE | 08:00:25 |
| 28 | 3,327.00 | LSE | 08:00:25 |
| 28 | 3,327.00 | LSE | 08:00:25 |
| 29 | 3,327.00 | LSE | 08:00:25 |
| 274 | 3,327.00 | LSE | 08:00:25 |
| 3,241 | 3,325.00 | LSE | 08:01:03 |
| 4 | 3,324.00 | LSE | 08:01:10 |
| 9 | 3,324.00 | LSE | 08:01:10 |
| 10 | 3,324.00 | LSE | 08:01:10 |
| 19 | 3,324.00 | LSE | 08:01:10 |
| 24 | 3,324.00 | LSE | 08:01:10 |
| 24 | 3,324.00 | LSE | 08:01:10 |
| 1,598 | 3,325.00 | LSE | 08:01:10 |
| 4 | 3,327.00 | LSE | 08:02:01 |
| 10 | 3,327.00 | LSE | 08:02:01 |
| 13 | 3,327.00 | LSE | 08:02:01 |
| 14 | 3,327.00 | LSE | 08:02:01 |
| 968 | 3,327.00 | LSE | 08:02:01 |
| 143 | 3,332.00 | LSE | 08:03:49 |
| 3 | 3,334.00 | LSE | 08:04:24 |
| 8 | 3,334.00 | LSE | 08:04:24 |
| 3 | 3,334.00 | LSE | 08:05:01 |
| 3 | 3,334.00 | LSE | 08:05:01 |
| 657 | 3,332.00 | LSE | 08:05:13 |
| 3 | 3,331.00 | LSE | 08:05:27 |
| 5 | 3,331.00 | LSE | 08:05:27 |
| 12 | 3,331.00 | LSE | 08:05:27 |
| 13 | 3,331.00 | LSE | 08:05:27 |
| 3 | 3,330.00 | LSE | 08:06:02 |
| 4 | 3,330.00 | LSE | 08:06:02 |
| 12 | 3,330.00 | LSE | 08:06:02 |
| 13 | 3,330.00 | LSE | 08:06:02 |
| 461 | 3,330.00 | LSE | 08:06:02 |
| 7 | 3,329.00 | LSE | 08:06:35 |
| 9 | 3,329.00 | LSE | 08:06:35 |
| 11 | 3,329.00 | LSE | 08:06:35 |
| 11 | 3,329.00 | LSE | 08:06:35 |
| 483 | 3,329.00 | LSE | 08:06:35 |
| 3 | 3,325.00 | LSE | 08:07:34 |
| 3 | 3,325.00 | LSE | 08:07:34 |
| 3 | 3,326.00 | LSE | 08:07:34 |
| 3 | 3,326.00 | LSE | 08:07:34 |
| 104 | 3,325.00 | LSE | 08:07:34 |
| 4 | 3,323.00 | LSE | 08:08:38 |
| 4 | 3,323.00 | LSE | 08:08:38 |
| 7 | 3,323.00 | LSE | 08:08:38 |
| 111 | 3,323.00 | LSE | 08:08:38 |
| 3 | 3,331.00 | LSE | 08:12:19 |
| 3 | 3,329.00 | LSE | 08:12:54 |
| 4 | 3,329.00 | LSE | 08:12:54 |
| 6 | 3,329.00 | LSE | 08:12:54 |
| 85 | 3,329.00 | LSE | 08:12:54 |
| 3 | 3,328.00 | LSE | 08:13:08 |
| 4 | 3,328.00 | LSE | 08:13:08 |
| 3 | 3,339.00 | LSE | 08:20:45 |
| 3 | 3,339.00 | LSE | 08:20:45 |
| 69 | 3,339.00 | LSE | 08:20:45 |
| 3 | 3,339.00 | LSE | 08:22:39 |
| 4 | 3,339.00 | LSE | 08:22:39 |
| 4 | 3,340.00 | LSE | 08:22:39 |
| 121 | 3,339.00 | LSE | 08:22:39 |
| 5 | 3,342.00 | LSE | 08:28:11 |
| 165 | 3,342.00 | LSE | 08:28:11 |
| 5 | 3,341.00 | LSE | 08:30:06 |
| 6 | 3,340.00 | LSE | 08:30:55 |
| 8 | 3,340.00 | LSE | 08:30:55 |
| 229 | 3,340.00 | LSE | 08:30:55 |
| 8 | 3,338.00 | LSE | 08:34:07 |
| 16 | 3,338.00 | LSE | 08:35:14 |
| 12 | 3,337.00 | LSE | 08:36:28 |
| 16 | 3,337.00 | LSE | 08:36:28 |
| 424 | 3,337.00 | LSE | 08:36:28 |
| 26 | 3,336.00 | LSE | 08:37:09 |
| 3 | 3,336.00 | LSE | 08:40:06 |
| 3 | 3,335.00 | LSE | 08:40:15 |
| 4 | 3,335.00 | LSE | 08:40:15 |
| 5 | 3,335.00 | LSE | 08:40:15 |
| 3 | 3,334.00 | LSE | 08:44:30 |
| 3 | 3,334.00 | LSE | 08:44:30 |
| 4 | 3,334.00 | LSE | 08:44:30 |
| 208 | 3,334.00 | LSE | 08:44:30 |
| 4 | 3,334.00 | LSE | 08:48:12 |
| 3 | 3,337.00 | LSE | 08:51:52 |
| 190 | 3,337.00 | LSE | 08:51:52 |
| 3 | 3,338.00 | LSE | 08:53:21 |
| 10 | 3,336.00 | LSE | 08:54:24 |
| 13 | 3,337.00 | LSE | 08:59:41 |
| 3 | 3,336.00 | LSE | 09:00:05 |
| 7 | 3,335.00 | LSE | 09:00:33 |
| 10 | 3,335.00 | LSE | 09:00:33 |
| 10 | 3,335.00 | LSE | 09:00:33 |
| 109 | 3,335.00 | LSE | 09:00:33 |
| 131 | 3,335.00 | LSE | 09:00:33 |
| 1 | 3,333.00 | LSE | 09:01:40 |
| 3 | 3,333.00 | LSE | 09:01:40 |
| 9 | 3,333.00 | LSE | 09:01:40 |
| 88 | 3,333.00 | LSE | 09:01:40 |
| 6 | 3,332.00 | LSE | 09:02:04 |
| 17 | 3,332.00 | LSE | 09:02:04 |
| 37 | 3,332.00 | LSE | 09:02:04 |
| 72 | 3,332.00 | LSE | 09:02:04 |
| 86 | 3,332.00 | LSE | 09:02:04 |
| 5 | 3,331.00 | LSE | 09:04:36 |
| 4 | 3,330.00 | LSE | 09:04:58 |
| 5 | 3,330.00 | LSE | 09:04:58 |
| 192 | 3,330.00 | LSE | 09:04:58 |
| 4 | 3,328.00 | LSE | 09:05:38 |
| 10 | 3,328.00 | LSE | 09:05:38 |
| 3 | 3,327.00 | LSE | 09:05:48 |
| 6 | 3,327.00 | LSE | 09:05:48 |
| 215 | 3,327.00 | LSE | 09:05:48 |
| 5 | 3,326.00 | LSE | 09:08:04 |
| 7 | 3,326.00 | LSE | 09:08:04 |
| 4 | 3,325.00 | LSE | 09:09:09 |
| 4 | 3,325.00 | LSE | 09:09:09 |
| 6 | 3,325.00 | LSE | 09:09:09 |
| 132 | 3,325.00 | LSE | 09:09:09 |
| 128 | 3,323.00 | LSE | 09:10:38 |
| 5 | 3,322.00 | LSE | 09:10:54 |
| 5 | 3,322.00 | LSE | 09:10:54 |
| 5 | 3,322.00 | LSE | 09:10:54 |
| 5 | 3,320.00 | LSE | 09:12:33 |
| 136 | 3,320.00 | LSE | 09:12:33 |
| 3 | 3,319.00 | LSE | 09:15:09 |
| 4 | 3,318.00 | LSE | 09:15:09 |
| 5 | 3,319.00 | LSE | 09:15:09 |
| 5 | 3,319.00 | LSE | 09:15:09 |
| 3 | 3,318.00 | LSE | 09:17:41 |
| 78 | 3,317.00 | LSE | 09:17:53 |
| 3 | 3,320.00 | LSE | 09:22:36 |
| 92 | 3,322.00 | LSE | 09:26:14 |
| 3 | 3,321.00 | LSE | 09:26:17 |
| 5 | 3,320.00 | LSE | 09:33:30 |
| 9 | 3,320.00 | LSE | 09:33:30 |
| 227 | 3,320.00 | LSE | 09:33:30 |
| 10 | 3,319.00 | LSE | 09:34:13 |
| 2 | 3,318.00 | LSE | 09:34:27 |
| 9 | 3,318.00 | LSE | 09:34:27 |
| 2 | 3,318.00 | LSE | 09:34:33 |
| 4 | 3,318.00 | LSE | 09:34:33 |
| 3 | 3,317.00 | LSE | 09:34:49 |
| 3 | 3,318.00 | LSE | 09:34:49 |
| 3 | 3,318.00 | LSE | 09:34:49 |
| 4 | 3,318.00 | LSE | 09:34:49 |
| 5 | 3,317.00 | LSE | 09:34:49 |
| 163 | 3,318.00 | LSE | 09:34:49 |
| 205 | 3,317.00 | LSE | 09:34:49 |
| 4 | 3,323.00 | LSE | 09:45:43 |
| 76 | 3,323.00 | LSE | 09:45:43 |
| 3 | 3,321.00 | LSE | 09:47:46 |
| 3 | 3,321.00 | LSE | 09:47:46 |
| 3 | 3,321.00 | LSE | 09:47:46 |
| 313 | 3,321.00 | LSE | 09:47:46 |
| 13 | 3,325.00 | LSE | 09:56:08 |
| 13 | 3,331.00 | LSE | 10:04:49 |
| 15 | 3,333.00 | LSE | 10:07:30 |
| 18 | 3,334.00 | LSE | 10:10:30 |
| 4 | 3,331.00 | LSE | 10:10:31 |
| 4 | 3,331.00 | LSE | 10:10:31 |
| 7 | 3,331.00 | LSE | 10:10:31 |
| 17 | 3,332.00 | LSE | 10:10:31 |
| 296 | 3,331.00 | LSE | 10:10:31 |
| 5 | 3,330.00 | LSE | 10:10:42 |
| 15 | 3,330.00 | LSE | 10:10:42 |
| 3 | 3,332.00 | LSE | 10:14:38 |
| 6 | 3,330.00 | LSE | 10:16:29 |
| 576 | 3,330.00 | LSE | 10:16:29 |
| 4 | 3,329.00 | LSE | 10:17:43 |
| 11 | 3,329.00 | LSE | 10:17:43 |
| 122 | 3,329.00 | LSE | 10:17:43 |
| 302 | 3,329.00 | LSE | 10:17:43 |
| 4 | 3,328.00 | LSE | 10:18:40 |
| 6 | 3,328.00 | LSE | 10:18:40 |
| 18 | 3,328.00 | LSE | 10:18:40 |
| 1,535 | 3,328.00 | LSE | 10:18:40 |
| 9 | 3,327.00 | LSE | 10:19:45 |
| 15 | 3,327.00 | LSE | 10:19:45 |
| 574 | 3,327.00 | LSE | 10:19:45 |
| 4 | 3,328.00 | LSE | 10:22:11 |
| 3 | 3,327.00 | LSE | 10:23:14 |
| 142 | 3,329.00 | LSE | 10:33:53 |
| 3 | 3,329.00 | LSE | 10:36:37 |
| 161 | 3,331.00 | LSE | 10:39:45 |
| 3 | 3,329.00 | LSE | 10:48:10 |
| 7 | 3,329.00 | LSE | 10:48:10 |
| 8 | 3,329.00 | LSE | 10:48:10 |
| 281 | 3,329.00 | LSE | 10:48:10 |
| 3 | 3,328.00 | LSE | 10:48:21 |
| 13 | 3,329.00 | LSE | 10:55:23 |
| 12 | 3,329.00 | LSE | 10:56:41 |
| 14 | 3,333.00 | LSE | 11:09:52 |
| 17 | 3,335.00 | LSE | 11:22:10 |
| 22 | 3,336.00 | LSE | 11:23:45 |
| 23 | 3,336.00 | LSE | 11:23:45 |
| 520 | 3,336.00 | LSE | 11:23:45 |
| 13 | 3,336.00 | LSE | 11:32:19 |
| 14 | 3,336.00 | LSE | 11:32:19 |
| 15 | 3,336.00 | LSE | 11:32:19 |
| 22 | 3,334.00 | LSE | 11:38:55 |
| 23 | 3,334.00 | LSE | 11:38:55 |
| 1,068 | 3,334.00 | LSE | 11:38:55 |
| 15 | 3,333.00 | LSE | 11:39:10 |
| 4 | 3,332.00 | LSE | 11:43:44 |
| 6 | 3,332.00 | LSE | 11:46:12 |
| 8 | 3,332.00 | LSE | 11:46:12 |
| 272 | 3,332.00 | LSE | 11:46:12 |
| 988 | 3,332.00 | LSE | 11:46:12 |
| 6 | 3,331.00 | LSE | 11:46:28 |
| 8 | 3,331.00 | LSE | 11:46:28 |
| 4 | 3,330.00 | LSE | 11:52:45 |
| 5 | 3,330.00 | LSE | 11:52:45 |
| 9 | 3,330.00 | LSE | 11:52:45 |
| 807 | 3,330.00 | LSE | 11:52:45 |
| 6 | 3,329.00 | LSE | 11:54:25 |
| 13 | 3,332.00 | LSE | 12:00:55 |
| 14 | 3,332.00 | LSE | 12:02:50 |
| 17 | 3,335.00 | LSE | 12:04:35 |
| 786 | 3,335.00 | LSE | 12:04:35 |
| 3 | 3,334.00 | LSE | 12:05:31 |
| 3 | 3,333.00 | LSE | 12:08:58 |
| 17 | 3,333.00 | LSE | 12:08:58 |
| 1,021 | 3,333.00 | LSE | 12:08:58 |
| 7 | 3,332.00 | LSE | 12:09:37 |
| 5 | 3,331.00 | LSE | 12:12:10 |
| 8 | 3,331.00 | LSE | 12:12:10 |
| 9 | 3,331.00 | LSE | 12:12:10 |
| 10 | 3,331.00 | LSE | 12:12:10 |
| 1,036 | 3,331.00 | LSE | 12:12:10 |
| 3 | 3,330.00 | LSE | 12:20:56 |
| 3 | 3,330.00 | LSE | 12:20:56 |
| 9 | 3,329.00 | LSE | 12:21:37 |
| 10 | 3,329.00 | LSE | 12:21:37 |
| 859 | 3,329.00 | LSE | 12:21:37 |
| 3 | 3,328.00 | LSE | 12:21:46 |
| 5 | 3,328.00 | LSE | 12:21:46 |
| 9 | 3,328.00 | LSE | 12:21:46 |
| 16 | 3,328.00 | LSE | 12:21:46 |
| 5 | 3,328.00 | LSE | 12:24:21 |
| 3 | 3,329.00 | LSE | 12:34:14 |
| 15 | 3,329.00 | LSE | 12:39:01 |
| 14 | 3,329.00 | LSE | 12:41:34 |
| 15 | 3,329.00 | LSE | 12:44:13 |
| 2 | 3,329.00 | LSE | 12:47:00 |
| 12 | 3,329.00 | LSE | 12:47:00 |
| 17 | 3,334.00 | LSE | 12:54:45 |
| 13 | 3,333.00 | LSE | 13:00:03 |
| 15 | 3,333.00 | LSE | 13:00:03 |
| 17 | 3,333.00 | LSE | 13:00:03 |
| 964 | 3,333.00 | LSE | 13:00:03 |
| 13 | 3,333.00 | LSE | 13:03:35 |
| 15 | 3,333.00 | LSE | 13:03:35 |
| 15 | 3,333.00 | LSE | 13:03:35 |
| 811 | 3,333.00 | LSE | 13:03:35 |
| 17 | 3,332.00 | LSE | 13:03:44 |
| 6 | 3,331.00 | LSE | 13:06:24 |
| 12 | 3,331.00 | LSE | 13:06:24 |
| 14 | 3,331.00 | LSE | 13:06:24 |
| 1,235 | 3,331.00 | LSE | 13:06:24 |
| 10 | 3,330.00 | LSE | 13:09:18 |
| 115 | 3,331.00 | LSE | 13:09:18 |
| 638 | 3,330.00 | LSE | 13:09:18 |
| 1,529 | 3,331.00 | LSE | 13:09:18 |
| 5 | 3,329.00 | LSE | 13:11:33 |
| 7 | 3,329.00 | LSE | 13:11:33 |
| 30 | 3,329.00 | LSE | 13:11:33 |
| 89 | 3,329.00 | LSE | 13:11:33 |
| 3 | 3,328.00 | LSE | 13:11:49 |
| 6 | 3,327.00 | LSE | 13:11:49 |
| 6 | 3,328.00 | LSE | 13:11:49 |
| 7 | 3,327.00 | LSE | 13:11:49 |
| 7 | 3,327.00 | LSE | 13:11:49 |
| 8 | 3,328.00 | LSE | 13:11:49 |
| 179 | 3,327.00 | LSE | 13:11:49 |
| 1,490 | 3,328.00 | LSE | 13:11:49 |
| 4 | 3,329.00 | LSE | 13:20:11 |
| 105 | 3,328.00 | LSE | 13:22:55 |
| 3 | 3,327.00 | LSE | 13:23:10 |
| 4 | 3,327.00 | LSE | 13:23:10 |
| 3 | 3,326.00 | LSE | 13:23:16 |
| 4 | 3,326.00 | LSE | 13:23:16 |
| 5 | 3,326.00 | LSE | 13:23:16 |
| 1,125 | 3,326.00 | LSE | 13:23:16 |
| 9 | 3,325.00 | LSE | 13:23:18 |
| 8 | 3,324.00 | LSE | 13:23:22 |
| 12 | 3,324.00 | LSE | 13:23:22 |
| 13 | 3,324.00 | LSE | 13:23:22 |
| 13 | 3,324.00 | LSE | 13:23:22 |
| 1,055 | 3,324.00 | LSE | 13:23:22 |
| 3 | 3,323.00 | LSE | 13:23:56 |
| 6 | 3,323.00 | LSE | 13:23:56 |
| 6 | 3,323.00 | LSE | 13:23:56 |
| 5 | 3,322.00 | LSE | 13:24:34 |
| 5 | 3,322.00 | LSE | 13:24:34 |
| 74 | 3,322.00 | LSE | 13:24:34 |
| 3 | 3,321.00 | LSE | 13:24:36 |
| 5 | 3,321.00 | LSE | 13:24:36 |
| 3 | 3,319.00 | LSE | 13:30:01 |
| 4 | 3,319.00 | LSE | 13:30:01 |
| 4 | 3,319.00 | LSE | 13:30:01 |
| 5 | 3,319.00 | LSE | 13:30:01 |
| 84 | 3,319.00 | LSE | 13:30:01 |
| 4 | 3,319.00 | LSE | 13:32:00 |
| 201 | 3,318.00 | LSE | 13:32:19 |
| 3 | 3,317.00 | LSE | 13:35:04 |
| 4 | 3,317.00 | LSE | 13:35:04 |
| 5 | 3,317.00 | LSE | 13:35:04 |
| 5 | 3,316.00 | LSE | 13:35:25 |
| 212 | 3,316.00 | LSE | 13:35:25 |
| 4 | 3,316.00 | LSE | 13:36:21 |
| 4 | 3,315.00 | LSE | 13:36:59 |
| 5 | 3,315.00 | LSE | 13:36:59 |
| 6 | 3,315.00 | LSE | 13:36:59 |
| 79 | 3,315.00 | LSE | 13:36:59 |
| 704 | 3,316.00 | LSE | 13:50:20 |
| 707 | 3,316.00 | LSE | 13:50:20 |
| 13 | 3,317.00 | LSE | 13:51:50 |
| 13 | 3,317.00 | LSE | 13:51:50 |
| 18 | 3,319.00 | LSE | 13:57:45 |
| 646 | 3,317.00 | LSE | 14:00:05 |
| 836 | 3,317.00 | LSE | 14:00:05 |
| 16 | 3,317.00 | LSE | 14:00:43 |
| 5 | 3,317.00 | LSE | 14:00:44 |
| 8 | 3,317.00 | LSE | 14:01:05 |
| 13 | 3,318.00 | LSE | 14:03:57 |
| 20 | 3,318.00 | LSE | 14:03:57 |
| 12 | 3,318.00 | LSE | 14:08:33 |
| 15 | 3,318.00 | LSE | 14:08:33 |
| 16 | 3,318.00 | LSE | 14:08:33 |
| 13 | 3,318.00 | LSE | 14:11:03 |
| 437 | 3,319.00 | LSE | 14:12:40 |
| 630 | 3,319.00 | LSE | 14:12:40 |
| 12 | 3,318.00 | LSE | 14:15:16 |
| 1,474 | 3,317.00 | LSE | 14:15:26 |
| 14 | 3,316.00 | LSE | 14:15:49 |
| 15 | 3,316.00 | LSE | 14:15:49 |
| 16 | 3,318.00 | LSE | 14:19:13 |
| 14 | 3,319.00 | LSE | 14:21:41 |
| 94 | 3,321.00 | LSE | 14:22:21 |
| 1,111 | 3,321.00 | LSE | 14:22:21 |
| 15 | 3,321.00 | LSE | 14:24:44 |
| 12 | 3,320.00 | LSE | 14:26:33 |
| 14 | 3,320.00 | LSE | 14:26:33 |
| 4 | 3,319.00 | LSE | 14:26:41 |
| 3 | 3,318.00 | LSE | 14:27:53 |
| 5 | 3,318.00 | LSE | 14:27:53 |
| 13 | 3,318.00 | LSE | 14:29:30 |
| 702 | 3,323.00 | LSE | 14:29:59 |
| 3 | 3,325.00 | LSE | 14:30:07 |
| 1,722 | 3,325.00 | LSE | 14:30:07 |
| 7 | 3,323.00 | LSE | 14:30:10 |
| 10 | 3,323.00 | LSE | 14:30:10 |
| 13 | 3,324.00 | LSE | 14:30:10 |
| 16 | 3,323.00 | LSE | 14:30:10 |
| 11 | 3,322.00 | LSE | 14:30:25 |
| 14 | 3,324.00 | LSE | 14:31:06 |
| 15 | 3,324.00 | LSE | 14:31:06 |
| 823 | 3,324.00 | LSE | 14:31:06 |
| 14 | 3,323.00 | LSE | 14:31:44 |
| 16 | 3,323.00 | LSE | 14:31:44 |
| 4 | 3,325.00 | LSE | 14:32:12 |
| 248 | 3,325.00 | LSE | 14:32:12 |
| 543 | 3,325.00 | LSE | 14:32:12 |
| 723 | 3,325.00 | LSE | 14:32:12 |
| 13 | 3,325.00 | LSE | 14:33:14 |
| 13 | 3,325.00 | LSE | 14:33:14 |
| 16 | 3,326.00 | LSE | 14:33:14 |
| 13 | 3,331.00 | LSE | 14:35:19 |
| 15 | 3,332.00 | LSE | 14:35:19 |
| 17 | 3,331.00 | LSE | 14:35:19 |
| 1,634 | 3,332.00 | LSE | 14:35:19 |
| 13 | 3,331.00 | LSE | 14:35:23 |
| 13 | 3,330.00 | LSE | 14:35:35 |
| 150 | 3,330.00 | LSE | 14:35:35 |
| 337 | 3,330.00 | LSE | 14:35:35 |
| 1,138 | 3,330.00 | LSE | 14:35:35 |
| 8 | 3,329.00 | LSE | 14:35:39 |
| 15 | 3,329.00 | LSE | 14:35:39 |
| 19 | 3,333.00 | LSE | 14:37:31 |
| 16 | 3,333.00 | LSE | 14:39:15 |
| 853 | 3,333.00 | LSE | 14:39:15 |
| 14 | 3,332.00 | LSE | 14:39:46 |
| 15 | 3,332.00 | LSE | 14:39:46 |
| 13 | 3,331.00 | LSE | 14:40:29 |
| 3 | 3,330.00 | LSE | 14:40:52 |
| 5 | 3,330.00 | LSE | 14:40:52 |
| 8 | 3,330.00 | LSE | 14:40:52 |
| 502 | 3,330.00 | LSE | 14:40:52 |
| 3 | 3,329.00 | LSE | 14:42:14 |
| 172 | 3,329.00 | LSE | 14:42:14 |
| 45 | 3,332.00 | LSE | 14:44:18 |
| 80 | 3,332.00 | LSE | 14:44:18 |
| 300 | 3,332.00 | LSE | 14:44:18 |
| 300 | 3,332.00 | LSE | 14:44:18 |
| 500 | 3,332.00 | LSE | 14:44:18 |
| 174 | 3,332.00 | LSE | 14:44:19 |
| 451 | 3,332.00 | LSE | 14:44:19 |
| 12 | 3,330.00 | LSE | 14:44:28 |
| 13 | 3,330.00 | LSE | 14:44:28 |
| 15 | 3,330.00 | LSE | 14:44:28 |
| 16 | 3,330.00 | LSE | 14:44:28 |
| 955 | 3,330.00 | LSE | 14:44:28 |
| 13 | 3,333.00 | LSE | 14:46:09 |
| 15 | 3,333.00 | LSE | 14:46:09 |
| 15 | 3,333.00 | LSE | 14:46:09 |
| 5 | 3,334.00 | LSE | 14:47:00 |
| 1,064 | 3,334.00 | LSE | 14:47:00 |
| 9 | 3,332.00 | LSE | 14:47:41 |
| 11 | 3,332.00 | LSE | 14:47:41 |
| 833 | 3,332.00 | LSE | 14:47:41 |
| 8 | 3,330.00 | LSE | 14:48:43 |
| 8 | 3,330.00 | LSE | 14:48:43 |
| 13 | 3,331.00 | LSE | 14:48:43 |
| 14 | 3,331.00 | LSE | 14:48:43 |
| 776 | 3,330.00 | LSE | 14:48:43 |
| 7 | 3,329.00 | LSE | 14:49:10 |
| 9 | 3,329.00 | LSE | 14:49:10 |
| 8 | 3,328.00 | LSE | 14:49:25 |
| 10 | 3,328.00 | LSE | 14:49:25 |
| 322 | 3,328.00 | LSE | 14:49:25 |
| 4 | 3,327.00 | LSE | 14:49:26 |
| 4 | 3,327.00 | LSE | 14:49:26 |
| 4 | 3,327.00 | LSE | 14:49:26 |
| 4 | 3,326.00 | LSE | 14:49:54 |
| 482 | 3,326.00 | LSE | 14:49:54 |
| 7 | 3,324.00 | LSE | 14:50:21 |
| 7 | 3,324.00 | LSE | 14:50:21 |
| 8 | 3,324.00 | LSE | 14:50:21 |
| 8 | 3,324.00 | LSE | 14:50:21 |
| 199 | 3,324.00 | LSE | 14:50:21 |
| 3 | 3,322.00 | LSE | 14:51:11 |
| 3 | 3,322.00 | LSE | 14:51:11 |
| 4 | 3,322.00 | LSE | 14:51:11 |
| 6 | 3,322.00 | LSE | 14:51:11 |
| 100 | 3,322.00 | LSE | 14:51:11 |
| 232 | 3,322.00 | LSE | 14:51:11 |
| 50 | 3,324.00 | LSE | 14:51:35 |
| 87 | 3,324.00 | LSE | 14:51:35 |
| 6 | 3,328.00 | LSE | 14:59:09 |
| 9 | 3,328.00 | LSE | 14:59:09 |
| 13 | 3,328.00 | LSE | 14:59:09 |
| 3 | 3,327.00 | LSE | 14:59:19 |
| 1,175 | 3,327.00 | LSE | 14:59:19 |
| 14 | 3,329.00 | LSE | 15:00:40 |
| 15 | 3,329.00 | LSE | 15:00:58 |
| 17 | 3,335.00 | LSE | 15:04:31 |
| 18 | 3,335.00 | LSE | 15:04:31 |
| 15 | 3,334.00 | LSE | 15:04:36 |
| 17 | 3,334.00 | LSE | 15:04:36 |
| 1,538 | 3,334.00 | LSE | 15:04:36 |
| 1,621 | 3,336.00 | LSE | 15:06:00 |
| 14 | 3,337.00 | LSE | 15:06:16 |
| 14 | 3,337.00 | LSE | 15:06:16 |
| 3 | 3,335.00 | LSE | 15:06:40 |
| 13 | 3,336.00 | LSE | 15:06:40 |
| 13 | 3,336.00 | LSE | 15:06:40 |
| 14 | 3,335.00 | LSE | 15:06:40 |
| 614 | 3,334.00 | LSE | 15:06:40 |
| 855 | 3,334.00 | LSE | 15:06:59 |
| 8 | 3,333.00 | LSE | 15:07:29 |
| 16 | 3,333.00 | LSE | 15:07:29 |
| 17 | 3,333.00 | LSE | 15:07:29 |
| 3 | 3,333.00 | LSE | 15:13:18 |
| 4 | 3,333.00 | LSE | 15:13:18 |
| 13 | 3,334.00 | LSE | 15:13:18 |
| 13 | 3,334.00 | LSE | 15:13:18 |
| 1,426 | 3,334.00 | LSE | 15:13:18 |
| 1 | 3,334.00 | LSE | 15:14:04 |
| 12 | 3,334.00 | LSE | 15:14:04 |
| 3 | 3,332.00 | LSE | 15:14:40 |
| 9 | 3,332.00 | LSE | 15:14:40 |
| 14 | 3,332.00 | LSE | 15:14:40 |
| 18 | 3,332.00 | LSE | 15:14:40 |
| 1,028 | 3,332.00 | LSE | 15:14:40 |
| 15 | 3,333.00 | LSE | 15:15:42 |
| 1,850 | 3,339.00 | LSE | 15:19:45 |
| 13 | 3,338.00 | LSE | 15:20:11 |
| 16 | 3,338.00 | LSE | 15:20:11 |
| 16 | 3,338.00 | LSE | 15:20:11 |
| 3 | 3,337.00 | LSE | 15:21:23 |
| 1,861 | 3,337.00 | LSE | 15:21:23 |
| 16 | 3,340.00 | LSE | 15:21:53 |
| 13 | 3,340.00 | LSE | 15:23:56 |
| 18 | 3,341.00 | LSE | 15:25:44 |
| 50 | 3,341.00 | LSE | 15:25:44 |
| 1,397 | 3,341.00 | LSE | 15:25:44 |
| 13 | 3,340.00 | LSE | 15:26:33 |
| 15 | 3,340.00 | LSE | 15:26:33 |
| 15 | 3,340.00 | LSE | 15:27:29 |
| 13 | 3,339.00 | LSE | 15:27:34 |
| 1,396 | 3,339.00 | LSE | 15:27:34 |
| 3 | 3,338.00 | LSE | 15:29:07 |
| 11 | 3,338.00 | LSE | 15:29:07 |
| 13 | 3,339.00 | LSE | 15:29:07 |
| 15 | 3,338.00 | LSE | 15:29:07 |
| 494 | 3,339.00 | LSE | 15:29:07 |
| 25 | 3,338.00 | LSE | 15:29:29 |
| 1,471 | 3,338.00 | LSE | 15:29:29 |
| 1 | 3,337.00 | LSE | 15:30:03 |
| 1 | 3,337.00 | LSE | 15:30:03 |
| 1 | 3,337.00 | LSE | 15:30:03 |
| 80 | 3,337.00 | LSE | 15:30:03 |
| 13 | 3,337.00 | LSE | 15:31:12 |
| 321 | 3,337.00 | LSE | 15:31:12 |
| 10 | 3,336.00 | LSE | 15:32:27 |
| 13 | 3,336.00 | LSE | 15:32:27 |
| 15 | 3,336.00 | LSE | 15:32:27 |
| 23 | 3,336.00 | LSE | 15:32:27 |
| 8 | 3,335.00 | LSE | 15:33:25 |
| 11 | 3,335.00 | LSE | 15:33:25 |
| 12 | 3,335.00 | LSE | 15:33:25 |
| 67 | 3,335.00 | LSE | 15:33:25 |
| 778 | 3,335.00 | LSE | 15:33:25 |
| 892 | 3,335.00 | LSE | 15:33:25 |
| 12 | 3,335.00 | LSE | 15:34:58 |
| 14 | 3,336.00 | LSE | 15:37:17 |
| 15 | 3,336.00 | LSE | 15:37:17 |
| 24 | 3,336.00 | LSE | 15:37:17 |
| 472 | 3,336.00 | LSE | 15:37:17 |
| 5 | 3,334.00 | LSE | 15:37:28 |
| 7 | 3,334.00 | LSE | 15:37:28 |
| 11 | 3,334.00 | LSE | 15:37:28 |
| 12 | 3,334.00 | LSE | 15:37:28 |
| 980 | 3,334.00 | LSE | 15:37:28 |
| 4 | 3,333.00 | LSE | 15:38:09 |
| 7 | 3,332.00 | LSE | 15:40:12 |
| 16 | 3,332.00 | LSE | 15:40:12 |
| 22 | 3,332.00 | LSE | 15:40:12 |
| 1,622 | 3,332.00 | LSE | 15:40:12 |
| 15 | 3,332.00 | LSE | 15:43:16 |
| 3 | 3,331.00 | LSE | 15:43:24 |
| 13 | 3,331.00 | LSE | 15:43:24 |
| 16 | 3,331.00 | LSE | 15:43:24 |
| 8 | 3,331.00 | LSE | 15:45:00 |
| 14 | 3,331.00 | LSE | 15:45:00 |
| 19 | 3,331.00 | LSE | 15:45:00 |
| 1,507 | 3,331.00 | LSE | 15:45:00 |
| 3 | 3,330.00 | LSE | 15:46:07 |
| 5 | 3,330.00 | LSE | 15:46:07 |
| 14 | 3,330.00 | LSE | 15:46:07 |
| 643 | 3,330.00 | LSE | 15:46:07 |
| 13 | 3,330.00 | LSE | 15:46:49 |
| 5 | 3,329.00 | LSE | 15:47:30 |
| 7 | 3,329.00 | LSE | 15:47:30 |
| 8 | 3,329.00 | LSE | 15:47:30 |
| 13 | 3,329.00 | LSE | 15:48:48 |
| 13 | 3,329.00 | LSE | 15:48:48 |
| 17 | 3,330.00 | LSE | 15:50:16 |
| 1,855 | 3,330.00 | LSE | 15:50:16 |
| 14 | 3,330.00 | LSE | 15:50:41 |
| 1,480 | 3,330.00 | LSE | 15:50:41 |
| 15 | 3,329.00 | LSE | 15:51:00 |
| 15 | 3,329.00 | LSE | 15:51:38 |
| 14 | 3,330.00 | LSE | 15:52:17 |
| 12 | 3,329.00 | LSE | 15:52:26 |
| 5 | 3,328.00 | LSE | 15:54:03 |
| 5 | 3,328.00 | LSE | 15:54:03 |
| 112 | 3,328.00 | LSE | 15:54:03 |
| 561 | 3,329.00 | LSE | 15:54:03 |
| 6 | 3,328.00 | LSE | 15:54:15 |
| 7 | 3,328.00 | LSE | 15:54:15 |
| 1,059 | 3,328.00 | LSE | 15:54:15 |
| 13 | 3,327.00 | LSE | 15:56:15 |
| 14 | 3,327.00 | LSE | 15:56:15 |
| 16 | 3,327.00 | LSE | 15:56:15 |
| 347 | 3,327.00 | LSE | 15:56:15 |
| 14 | 3,328.00 | LSE | 15:57:23 |
| 15 | 3,328.00 | LSE | 15:57:23 |
| 1,799 | 3,328.00 | LSE | 15:57:23 |
| 14 | 3,328.00 | LSE | 15:58:46 |
| 34 | 3,328.00 | LSE | 15:58:46 |
| 13 | 3,328.00 | LSE | 15:59:03 |
| 14 | 3,328.00 | LSE | 15:59:03 |
| 15 | 3,328.00 | LSE | 15:59:03 |
| 1,381 | 3,328.00 | LSE | 15:59:03 |
| 6 | 3,327.00 | LSE | 15:59:09 |
| 15 | 3,329.00 | LSE | 16:01:21 |
| 2,192 | 3,329.00 | LSE | 16:01:35 |
| 12 | 3,328.00 | LSE | 16:02:30 |
| 15 | 3,328.00 | LSE | 16:02:30 |
| 18 | 3,328.00 | LSE | 16:02:30 |
| 13 | 3,328.00 | LSE | 16:02:41 |
| 17 | 3,327.00 | LSE | 16:03:05 |
| 861 | 3,327.00 | LSE | 16:03:05 |
| 1,187 | 3,327.00 | LSE | 16:03:05 |
| 14 | 3,330.00 | LSE | 16:05:23 |
| 16 | 3,330.00 | LSE | 16:05:23 |
| 16 | 3,330.00 | LSE | 16:05:23 |
| 1,087 | 3,330.00 | LSE | 16:05:23 |
| 12 | 3,338.00 | LSE | 16:08:35 |
| 15 | 3,338.00 | LSE | 16:08:35 |
| 17 | 3,338.00 | LSE | 16:08:35 |
| 20 | 3,338.00 | LSE | 16:08:35 |
| 1,468 | 3,338.00 | LSE | 16:08:35 |
| 1,695 | 3,338.00 | LSE | 16:08:35 |
| 15 | 3,339.00 | LSE | 16:11:29 |
| 15 | 3,339.00 | LSE | 16:11:29 |
| 20 | 3,339.00 | LSE | 16:11:29 |
| 16 | 3,338.00 | LSE | 16:11:39 |
| 489 | 3,338.00 | LSE | 16:11:39 |
| 1,148 | 3,338.00 | LSE | 16:11:39 |
| 13 | 3,338.00 | LSE | 16:12:08 |
| 12 | 3,338.00 | LSE | 16:14:09 |
| 13 | 3,337.00 | LSE | 16:14:09 |
| 13 | 3,338.00 | LSE | 16:14:09 |
| 14 | 3,336.00 | LSE | 16:14:09 |
| 14 | 3,336.00 | LSE | 16:14:09 |
| 16 | 3,338.00 | LSE | 16:14:09 |
| 17 | 3,336.00 | LSE | 16:14:09 |
| 227 | 3,336.00 | LSE | 16:14:09 |
| 232 | 3,338.00 | LSE | 16:14:09 |
| 1,378 | 3,338.00 | LSE | 16:14:09 |
| 1,593 | 3,336.00 | LSE | 16:14:09 |
| 292 | 3,337.00 | LSE | 16:14:33 |
| 14 | 3,338.00 | LSE | 16:15:52 |
| 416 | 3,338.00 | LSE | 16:15:52 |
| 1,013 | 3,338.00 | LSE | 16:15:52 |
| 13 | 3,337.00 | LSE | 16:15:55 |
| 3 | 3,335.00 | LSE | 16:16:32 |
| 4 | 3,335.00 | LSE | 16:16:32 |
| 5 | 3,335.00 | LSE | 16:16:32 |
| 6 | 3,335.00 | LSE | 16:16:32 |
| 637 | 3,335.00 | LSE | 16:16:32 |
| 15 | 3,335.00 | LSE | 16:18:24 |
| 15 | 3,335.00 | LSE | 16:18:24 |
| 1,482 | 3,335.00 | LSE | 16:18:24 |
| 15 | 3,335.00 | LSE | 16:18:42 |
| 1,514 | 3,335.00 | LSE | 16:19:31 |
| 11 | 3,334.00 | LSE | 16:20:02 |
| 25 | 3,334.00 | LSE | 16:20:02 |
| 136 | 3,334.00 | LSE | 16:20:02 |
| 143 | 3,334.00 | LSE | 16:20:02 |
| 18 | 3,334.00 | LSE | 16:20:19 |
| 11 | 3,335.00 | LSE | 16:21:02 |
| 13 | 3,335.00 | LSE | 16:21:02 |
| 14 | 3,335.00 | LSE | 16:21:02 |
| 1,646 | 3,335.00 | LSE | 16:21:02 |
| 7 | 3,333.00 | LSE | 16:21:07 |
| 16 | 3,333.00 | LSE | 16:21:07 |
| 1,288 | 3,333.00 | LSE | 16:21:07 |
| 7 | 3,332.00 | LSE | 16:22:02 |
| 8 | 3,332.00 | LSE | 16:22:02 |
| 10 | 3,332.00 | LSE | 16:22:02 |
| 13 | 3,332.00 | LSE | 16:22:02 |
| 665 | 3,332.00 | LSE | 16:22:02 |
| 384 | 3,331.00 | LSE | 16:22:22 |
| 15 | 3,331.00 | LSE | 16:23:27 |
| 506 | 3,331.00 | LSE | 16:23:49 |
| 935 | 3,331.00 | LSE | 16:23:49 |
| 10 | 3,332.00 | LSE | 16:24:09 |
| 14 | 3,332.00 | LSE | 16:24:23 |
| 5 | 3,333.00 | LSE | 16:25:04 |
| 5 | 3,332.00 | LSE | 16:25:14 |
| 1,492 | 3,331.00 | LSE | 16:25:21 |
| 15 | 3,331.00 | LSE | 16:25:35 |
| 6 | 3,331.00 | LSE | 16:26:08 |
| 1,190 | 3,331.00 | LSE | 16:26:08 |
| 5 | 3,330.00 | LSE | 16:26:48 |
| 7 | 3,330.00 | LSE | 16:26:48 |
| 485 | 3,330.00 | LSE | 16:26:48 |
| 457 | 3,330.00 | LSE | 16:27:32 |
| 475 | 3,330.00 | LSE | 16:27:32 |
| 3 | 3,330.00 | LSE | 16:27:52 |
| 4 | 3,329.00 | LSE | 16:28:06 |
| 8 | 3,329.00 | LSE | 16:28:06 |
| 13 | 3,329.00 | LSE | 16:28:06 |
| 8 | 3,329.00 | LSE | 16:28:14 |
| 5 | 3,329.00 | LSE | 16:28:53 |
| 3 | 3,329.00 | LSE | 16:29:06 |
| 3 | 3,329.00 | LSE | 16:29:24 |
| 128 | 3,329.00 | LSE | 16:29:24 |
| 297 | 3,329.00 | LSE | 16:29:24 |
| 300 | 3,329.00 | LSE | 16:29:24 |
| 547 | 3,329.00 | LSE | 16:29:24 |
| 3 | 3,328.00 | LSE | 16:29:27 |
| 3 | 3,328.00 | LSE | 16:29:27 |
| 7 | 3,328.00 | LSE | 16:29:27 |
| 249 | 3,328.00 | LSE | 16:29:27 |
| 456 | 3,328.00 | LSE | 16:29:27 |
| 3 | 3,329.00 | LSE | 16:29:32 |
| 3 | 3,329.00 | LSE | 16:29:32 |
| 4 | 3,329.00 | LSE | 16:29:32 |
| 5 | 3,329.00 | LSE | 16:29:32 |
| 226 | 3,329.00 | LSE | 16:29:32 |
| 3 | 3,329.00 | LSE | 16:29:34 |
| 5 | 3,329.00 | LSE | 16:29:34 |
| 6 | 3,329.00 | LSE | 16:29:34 |
| 3 | 3,329.00 | LSE | 16:29:40 |
| 204 | 3,329.00 | LSE | 16:29:40 |
| 87 | 3,329.00 | LSE | 16:29:52 |
| 196 | 3,329.00 | LSE | 16:29:52 |
| 241 | 3,329.00 | LSE | 16:29:52 |
| 1 | 3,329.00 | LSE | 16:29:54 |
| 4 | 3,329.00 | LSE | 16:29:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.