This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 02/06/2025, 07:00

RNS Number : 8904K

Kingfisher PLC

02 June 2025

KINGFISHER PLC

Transaction in own shares

02 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 May 2025
Total number of shares purchased:	3,367,210
Volume Weighted Average price paid per share:	£2.7756
Highest price paid per share:	£2.8030
Lowest price paid per share:	£2.7530

To date, Kingfisher has purchased 7,546,460 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,505,000	£2.7749
CHIX	602,000	£2.7749
BATE	916,210	£2.7772
TRQX	140,000	£2.7761
AQXE	204,000	£2.7758

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 May 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7850	08:16:17	XLON	1,179	1228979738513960
2.7850	08:16:17	XLON	853	1228979738513961
2.7890	08:17:22	CHIX	2,049	120000966
2.7890	08:17:22	XLON	1,692	1228979738514099
2.7900	08:17:22	BATE	719	2000094F
2.7880	08:17:25	CHIX	2,091	12000096E
2.7880	08:17:25	XLON	1,684	1228979738514106
2.7870	08:17:25	XLON	1,786	1228979738514108
2.7880	08:17:25	TRQX	2,101	1228979793038733
2.7880	08:17:25	BATE	645	2000094K
2.7880	08:17:25	AQXE	2,061	7796
2.7870	08:17:29	CHIX	2,085	12000096R
2.7870	08:17:29	TRQX	2,039	1228979793038741
2.7870	08:17:29	BATE	1,655	20000954
2.7870	08:17:29	AQXE	2,072	7825
2.7860	08:17:33	CHIX	1,745	120000976
2.7860	08:17:33	TRQX	2,079	1228979793038744
2.7860	08:17:33	BATE	1,623	2000095H
2.7860	08:17:33	AQXE	2,050	7852
2.7850	08:17:38	BATE	1,659	2000095Q
2.7840	08:17:38	BATE	1,869	2000095R
2.7830	08:17:43	BATE	1,508	2000095X
2.7830	08:17:43	BATE	168	2000095Y
2.7790	08:20:00	CHIX	1,370	1200009M0
2.7780	08:20:00	CHIX	1,254	1200009M2
2.7780	08:20:00	XLON	1,400	1228979738514417
2.7780	08:21:26	CHIX	1,890	1200009SA
2.7790	08:21:26	XLON	1,957	1228979738514607
2.7780	08:21:26	XLON	1,397	1228979738514610
2.7790	08:22:41	CHIX	1,207	1200009Y6
2.7790	08:22:41	XLON	2,034	1228979738514769
2.7790	08:22:41	AQXE	2,061	9392
2.7800	08:22:44	XLON	458	1228979738514783
2.7800	08:22:44	XLON	1,598	1228979738514784
2.7800	08:23:32	CHIX	2,050	120000A3Z
2.7800	08:23:32	XLON	2,030	1228979738514870
2.7830	08:23:50	XLON	2,040	1228979738514949
2.7830	08:24:11	TRQX	1,341	1228979793039717
2.7830	08:24:11	BATE	2,028	200009X7
2.7830	08:24:22	XLON	2,088	1228979738515025
2.7890	08:25:38	XLON	2,017	1228979738515149
2.7880	08:26:10	AQXE	1,886	10365
2.7880	08:26:10	CHIX	2,049	120000AI6
2.7880	08:26:10	XLON	2,019	1228979738515169
2.7880	08:26:10	BATE	2,038	20000A2R
2.7900	08:27:46	XLON	2,109	1228979738515324
2.7900	08:27:46	BATE	846	20000A8K
2.7900	08:27:46	BATE	6	20000A8L
2.7900	08:27:46	BATE	1,285	20000A8M
2.7890	08:28:03	CHIX	1,308	120000AT2
2.7890	08:28:03	XLON	2,084	1228979738515353
2.7900	08:28:03	BATE	719	20000AA9
2.7900	08:28:03	BATE	446	20000AAA
2.7900	08:28:03	BATE	1,263	20000AAB
2.7900	08:30:22	AQXE	1,492	11577
2.7900	08:30:22	CHIX	1,201	120000B4X
2.7900	08:30:22	CHIX	1,290	120000B52
2.7910	08:30:22	XLON	2,104	1228979738515723
2.7900	08:30:22	XLON	2,022	1228979738515726
2.7910	08:30:23	BATE	1,547	20000AL5
2.7910	08:30:24	BATE	182	20000AL6
2.7920	08:30:28	XLON	2,021	1228979738515742
2.7920	08:30:28	TRQX	1,417	1228979793040398
2.7910	08:30:33	XLON	2,020	1228979738515753
2.7910	08:30:34	XLON	2,088	1228979738515759
2.7980	08:30:46	XLON	2,068	1228979738515783
2.7970	08:30:49	XLON	2,068	1228979738515798
2.7960	08:30:50	XLON	2,023	1228979738515806
2.7960	08:32:22	XLON	930	1228979738516080
2.7960	08:32:22	XLON	391	1228979738516081
2.7970	08:32:22	BATE	3	20000AVG
2.7970	08:33:02	BATE	5	20000AX7
2.7970	08:33:46	BATE	5	20000B0L
2.7960	08:34:06	CHIX	1,305	120000BPB
2.7960	08:34:06	XLON	2,046	1228979738516206
2.8000	08:34:15	CHIX	1,655	120000BQN
2.8000	08:34:15	XLON	2,028	1228979738516251
2.7990	08:34:15	XLON	2,109	1228979738516252
2.8000	08:34:15	AQXE	1,502	12642
2.7990	08:34:45	CHIX	1,617	120000BTG
2.7980	08:34:45	XLON	2,049	1228979738516296
2.7990	08:34:45	BATE	166	20000B5R
2.7990	08:34:45	BATE	1,262	20000B5S
2.7980	08:34:45	BATE	1,808	20000B5W
2.7980	08:34:45	BATE	246	20000B5X
2.7980	08:34:48	BATE	126	20000B62
2.7980	08:35:38	BATE	1,350	20000B9A
2.7980	08:35:38	BATE	461	20000B9B
2.7980	08:35:38	BATE	1,077	20000B9C
2.7980	08:36:38	BATE	1,305	20000BBU
2.7980	08:37:12	BATE	719	20000BDP
2.7970	08:37:13	CHIX	1,699	120000C77
2.7970	08:37:13	XLON	2,000	1228979738516683
2.7970	08:37:13	TRQX	2,100	1228979793041209
2.7970	08:37:13	BATE	2,082	20000BDQ
2.7970	08:37:13	BATE	1	20000BDS
2.7960	08:37:14	CHIX	1,670	120000C7E
2.7960	08:37:14	XLON	1,260	1228979738516686
2.7970	08:37:14	BATE	815	20000BDX
2.7960	08:37:14	BATE	1,888	20000BDY
2.7960	08:37:14	BATE	210	20000BDZ
2.7950	08:40:15	XLON	1,449	1228979738516991
2.7950	08:40:15	BATE	2,108	20000BOP
2.7950	08:40:15	BATE	8	20000BOW
2.7950	08:40:15	BATE	1,333	20000BOX
2.7950	08:40:16	BATE	2,888	20000BP0
2.7940	08:40:17	CHIX	1,754	120000CO6
2.7930	08:40:17	CHIX	1,764	120000COA
2.7940	08:40:17	XLON	1,640	1228979738516997
2.7930	08:40:17	XLON	1,623	1228979738516999
2.7920	08:40:17	XLON	2,101	1228979738517001
2.7940	08:40:17	TRQX	1,514	1228979793041545
2.7940	08:40:17	AQXE	1,509	14487
2.7950	08:40:17	BATE	845	20000BP1
2.7950	08:40:17	BATE	2,043	20000BP2
2.7940	08:40:17	BATE	1,893	20000BP3
2.7940	08:40:17	BATE	211	20000BP4
2.7930	08:40:17	BATE	2,106	20000BP7
2.7910	08:40:17	BATE	1,413	20000BPB
2.7910	08:40:18	XLON	719	1228979738517002
2.7910	08:40:18	XLON	1,314	1228979738517003
2.7900	08:40:19	XLON	2,077	1228979738517017
2.7890	08:40:21	XLON	1,756	1228979738517023
2.7950	08:41:08	BATE	83	20000BSY
2.7940	08:41:24	XLON	2,020	1228979738517137
2.7970	08:42:40	CHIX	1,241	120000D01
2.7970	08:42:40	XLON	1,106	1228979738517239
2.7970	08:42:40	XLON	210	1228979738517240
2.7970	08:42:40	AQXE	1,035	15164
2.7970	08:42:40	AQXE	510	15165
2.7970	08:42:40	BATE	2,061	20000BZB
2.7980	08:43:23	XLON	1,632	1228979738517335
2.7980	08:44:00	CHIX	1,827	120000DB6
2.7980	08:44:00	CHIX	144	120000DB7
2.7980	08:45:09	CHIX	1,716	120000DHY
2.7980	08:45:09	XLON	168	1228979738517587
2.7980	08:45:09	XLON	1,898	1228979738517588
2.7970	08:45:34	XLON	1,604	1228979738517664
2.7960	08:45:34	XLON	1,255	1228979738517669
2.7960	08:45:34	TRQX	1,473	1228979793042391
2.7970	08:45:34	BATE	2,069	20000CCE
2.7960	08:45:34	BATE	2,068	20000CCG
2.7960	08:48:00	AQXE	771	16899
2.7960	08:49:33	CHIX	1,302	120000E4A
2.7960	08:49:33	XLON	2,081	1228979738517927
2.7970	08:49:56	XLON	2,070	1228979738517990
2.7980	08:50:10	AQXE	1,211	17565
2.8010	08:51:23	CHIX	1,351	120000EFA
2.8010	08:51:23	XLON	2,095	1228979738518172
2.8020	08:51:27	CHIX	1,343	120000EFR
2.8030	08:51:27	XLON	2,035	1228979738518195
2.8020	08:51:27	XLON	2,068	1228979738518196
2.8030	08:51:27	TRQX	1,465	1228979793043190
2.8010	08:51:28	XLON	1,975	1228979738518197
2.8010	08:51:28	XLON	53	1228979738518198
2.8000	08:51:33	XLON	2,044	1228979738518199
2.8000	08:52:00	XLON	1,207	1228979738518234
2.7990	08:52:51	CHIX	2,091	120000EQS
2.7990	08:52:51	XLON	1,206	1228979738518322
2.7980	08:52:51	XLON	1,278	1228979738518328
2.7980	08:52:51	XLON	67	1228979738518329
2.7990	08:52:51	BATE	2,056	20000D3U
2.7980	08:52:51	BATE	2,093	20000D3V
2.8000	08:56:18	XLON	2,075	1228979738518623
2.8000	08:59:14	XLON	2,056	1228979738518872
2.8000	08:59:14	AQXE	1,769	19905
2.7990	09:00:00	CHIX	1,609	120000FNB
2.7990	09:00:00	XLON	1,252	1228979738518939
2.7980	09:00:00	XLON	1,251	1228979738518940
2.7990	09:00:00	BATE	2,066	20000DSF
2.7980	09:00:00	BATE	2,056	20000DSH
2.7980	09:00:01	CHIX	1,564	120000FNJ
2.7970	09:00:01	CHIX	1,583	120000FNO
2.7970	09:00:01	XLON	2,072	1228979738518950
2.7970	09:00:01	BATE	2,048	20000DSM
2.7980	09:00:01	AQXE	1,500	20143
2.7970	09:01:20	BATE	2,035	20000E36
2.7960	09:01:20	BATE	853	20000E37
2.8000	09:01:33	BATE	1,047	20000E4N
2.8000	09:01:35	XLON	1,349	1228979738519226
2.8030	09:04:08	XLON	2,059	1228979738519499
2.8020	09:05:06	CHIX	1,697	120000GJT
2.8020	09:05:06	XLON	231	1228979738519688
2.8020	09:05:06	XLON	1,853	1228979738519689
2.8020	09:05:06	BATE	2,085	20000EJ6
2.8030	09:07:10	XLON	3	1228979738519885
2.8030	09:07:10	XLON	345	1228979738519886
2.8030	09:07:10	XLON	32	1228979738519887
2.8030	09:07:10	XLON	587	1228979738519888
2.8030	09:07:40	XLON	4	1228979738519935
2.8030	09:07:40	XLON	384	1228979738519936
2.8030	09:07:40	XLON	1,419	1228979738519937
2.8020	09:08:05	CHIX	1,308	120000GY9
2.8020	09:08:05	BATE	1,620	20000EV2
2.8020	09:08:05	AQXE	1,486	22559
2.8020	09:08:06	BATE	11	20000EV8
2.8020	09:08:06	BATE	22	20000EV9
2.8020	09:08:06	BATE	22	20000EVA
2.8020	09:08:06	BATE	22	20000EVB
2.8020	09:08:06	BATE	1,648	20000EVC
2.8020	09:08:06	BATE	11	20000EVE
2.8020	09:08:06	BATE	22	20000EVF
2.8020	09:08:06	BATE	22	20000EVG
2.8010	09:08:09	CHIX	1,642	120000GYU
2.8010	09:08:09	XLON	2,076	1228979738519992
2.8010	09:08:09	TRQX	2,080	1228979793045781
2.8020	09:08:09	BATE	1,570	20000EVN
2.8010	09:08:09	BATE	1,817	20000EVO
2.8010	09:08:09	BATE	202	20000EVP
2.8010	09:08:10	BATE	7	20000EVT
2.8010	09:08:10	BATE	14	20000EVU
2.8010	09:08:10	BATE	2,023	20000EVV
2.8010	09:08:44	BATE	283	20000EXN
2.8010	09:08:44	BATE	15	20000EXP
2.8010	09:08:44	BATE	22	20000EXQ
2.8010	09:08:44	BATE	22	20000EXR
2.8010	09:08:44	BATE	22	20000EXS
2.8000	09:09:31	CHIX	1,547	120000H4T
2.7990	09:09:31	CHIX	1,248	120000H4V
2.7990	09:09:31	CHIX	405	120000H4W
2.8000	09:09:31	XLON	2,041	1228979738520073
2.7990	09:09:31	XLON	2,049	1228979738520077
2.8000	09:09:31	BATE	2,097	20000F08
2.7990	09:09:31	BATE	1,781	20000F0C
2.7990	09:09:31	BATE	239	20000F0F
2.7980	09:09:31	BATE	2,078	20000F0G
2.8000	09:11:04	CHIX	736	120000HBZ
2.8000	09:11:12	CHIX	734	120000HC1
2.8000	09:11:21	XLON	2,032	1228979738520283
2.8010	09:12:25	CHIX	1,687	120000HHR
2.8020	09:12:50	XLON	504	1228979738520401
2.8020	09:13:33	XLON	1,437	1228979738520487
2.8020	09:13:50	XLON	160	1228979738520511
2.8020	09:13:50	XLON	1,206	1228979738520512
2.8010	09:14:31	XLON	2,097	1228979738520593
2.8010	09:14:31	BATE	272	20000FKM
2.8010	09:14:31	BATE	212	20000FKN
2.8010	09:14:31	BATE	1,253	20000FKO
2.8010	09:14:31	AQXE	1,489	24102
2.8010	09:15:05	CHIX	1,543	120000HTB
2.8010	09:15:05	XLON	2,090	1228979738520610
2.8010	09:15:05	TRQX	1,591	1228979793046569
2.8010	09:15:05	BATE	55	20000FMH
2.8010	09:15:05	BATE	129	20000FMI
2.8010	09:15:05	BATE	1,250	20000FMJ
2.8000	09:15:10	XLON	2,088	1228979738520613
2.8000	09:15:10	BATE	2,049	20000FMY
2.8000	09:15:10	BATE	1,444	20000FN0
2.7990	09:15:22	XLON	2,019	1228979738520621
2.7990	09:15:22	BATE	2,065	20000FNM
2.7980	09:15:34	XLON	2,097	1228979738520665
2.7980	09:15:34	BATE	2,062	20000FPU
2.7970	09:15:35	BATE	2,090	20000FQ0
2.7960	09:16:24	CHIX	1,493	120000I2F
2.7970	09:16:24	XLON	2,095	1228979738520762
2.7960	09:16:24	XLON	2,079	1228979738520780
2.7950	09:16:24	XLON	2,077	1228979738520781
2.7940	09:16:24	XLON	1,920	1228979738520782
2.7960	09:16:24	BATE	2,006	20000FT6
2.7950	09:16:24	BATE	1,281	20000FTH
2.7950	09:16:24	AQXE	1,530	24656
2.7940	09:21:11	CHIX	1,497	120000IK0
2.7950	09:21:11	XLON	1,929	1228979738521226
2.7940	09:21:11	XLON	1,291	1228979738521227
2.7940	09:21:11	TRQX	1,447	1228979793047222
2.7940	09:21:11	BATE	2,083	20000G7Q
2.7930	09:23:59	CHIX	1,478	120000IWJ
2.7920	09:23:59	CHIX	279	120000IWT
2.7920	09:23:59	CHIX	1,031	120000IWU
2.7910	09:23:59	CHIX	1,466	120000IWX
2.7930	09:23:59	XLON	1,532	1228979738521403
2.7920	09:23:59	XLON	2,095	1228979738521408
2.7910	09:23:59	XLON	2,032	1228979738521410
2.7900	09:23:59	XLON	2,071	1228979738521413
2.7890	09:23:59	XLON	2,055	1228979738521414
2.7930	09:23:59	BATE	1,371	20000GG2
2.7920	09:23:59	BATE	1,215	20000GG3
2.7910	09:23:59	BATE	1,196	20000GG4
2.7920	09:23:59	AQXE	1,452	26364
2.7880	09:25:30	BATE	1,760	20000GL7
2.7930	09:28:43	XLON	719	1228979738521897
2.7930	09:28:43	XLON	1,347	1228979738521898
2.7930	09:28:44	CHIX	1,630	120000JGT
2.7930	09:29:25	CHIX	1,557	120000JK5
2.7930	09:29:25	XLON	2,030	1228979738521960
2.7930	09:29:25	AQXE	1,507	27576
2.7950	09:30:29	CHIX	1,503	120000JNU
2.7950	09:30:29	XLON	636	1228979738522028
2.7950	09:30:29	XLON	1,452	1228979738522029
2.7950	09:30:29	TRQX	1,448	1228979793048303
2.7950	09:31:02	BATE	1,680	20000H41
2.7950	09:31:02	BATE	15	20000H42
2.7950	09:31:02	BATE	1,193	20000H43
2.7950	09:31:02	BATE	153	20000H4P
2.7950	09:31:03	BATE	1,760	20000H4T
2.7950	09:31:05	BATE	2,657	20000H4Y
2.7940	09:31:40	XLON	1,599	1228979738522160
2.7940	09:31:40	XLON	445	1228979738522161
2.7940	09:31:54	BATE	2,049	20000H74
2.7920	09:32:26	CHIX	1,500	120000JXL
2.7930	09:32:26	XLON	2,073	1228979738522215
2.7920	09:32:26	XLON	2,054	1228979738522218
2.7930	09:32:26	BATE	2,068	20000H8T
2.7920	09:32:26	BATE	2,057	20000H8W
2.7910	09:32:26	BATE	831	20000H8X
2.7910	09:32:27	XLON	2,106	1228979738522219
2.7900	09:32:27	XLON	2,076	1228979738522222
2.7910	09:32:27	BATE	1,235	20000H8Y
2.7900	09:32:27	BATE	1,048	20000H92
2.7900	09:32:27	BATE	1,043	20000H93
2.7890	09:32:28	BATE	1,196	20000H96
2.7870	09:33:37	XLON	2,069	1228979738522338
2.7850	09:34:04	AQXE	1,294	28649
2.7850	09:34:28	CHIX	1,526	120000K4X
2.7860	09:37:35	XLON	1,296	1228979738522654
2.7870	09:38:08	BATE	2,065	20000HT1
2.7900	09:39:38	BATE	1,236	20000HWR
2.7900	09:39:38	BATE	1,652	20000HWS
2.7920	09:42:18	BATE	662	20000I4G
2.7920	09:42:25	BATE	1,434	20000I4O
2.7910	09:42:25	AQXE	1,353	30631
2.7920	09:42:37	BATE	1,703	20000I5C
2.7920	09:42:38	BATE	2,213	20000I5J
2.7920	09:42:38	BATE	675	20000I5K
2.7910	09:42:53	CHIX	1,536	120000L1N
2.7910	09:42:53	XLON	2,056	1228979738523161
2.7920	09:42:53	BATE	2,888	20000I63
2.7900	09:42:53	BATE	1,287	20000I66
2.7900	09:42:54	BATE	796	20000I67
2.7910	09:42:54	BATE	1,920	20000I6B
2.7920	09:44:43	XLON	367	1228979738523315
2.7920	09:44:43	XLON	1,723	1228979738523316
2.7970	09:45:32	XLON	2,026	1228979738523409
2.7980	09:47:51	XLON	1,723	1228979738523556
2.7980	09:47:51	XLON	914	1228979738523557
2.7970	09:49:34	CHIX	2,090	120000LRM
2.7970	09:49:34	XLON	2,066	1228979738523692
2.7970	09:49:34	BATE	2,029	20000IQY
2.7970	09:49:34	AQXE	1,734	32113
2.7970	09:50:59	XLON	489	1228979738523786
2.7970	09:50:59	BATE	13	20000IVI
2.7960	09:52:03	CHIX	1,935	120000M0E
2.7960	09:52:03	XLON	2,084	1228979738523851
2.7960	09:52:03	TRQX	2,018	1228979793050510
2.7960	09:52:03	BATE	1,433	20000IYG
2.7960	09:52:03	BATE	585	20000IYH
2.7960	09:52:03	BATE	2,888	20000IYM
2.7950	09:52:41	CHIX	385	120000M31
2.7950	09:52:41	CHIX	1,200	120000M33
2.7950	09:53:04	CHIX	366	120000M3G
2.7970	09:55:41	TRQX	1,653	1228979793050799
2.7950	09:55:41	BATE	2,019	20000J7B
2.7950	09:55:41	BATE	1,909	20000J7H
2.7970	09:55:42	BATE	812	20000J7L
2.7960	09:56:53	CHIX	1,789	120000MG1
2.7960	09:56:53	XLON	719	1228979738524097
2.7960	09:56:53	AQXE	590	33796
2.7970	09:57:26	BATE	1,338	20000JCE
2.7960	09:57:51	XLON	1,303	1228979738524154
2.7950	09:57:58	CHIX	1,653	120000MJ1
2.7960	09:57:58	XLON	1,723	1228979738524165
2.7960	09:57:58	XLON	750	1228979738524166
2.7950	09:57:58	XLON	2,072	1228979738524167
2.7960	09:57:58	BATE	2,604	20000JDI
2.7950	09:57:58	BATE	158	20000JDL
2.7940	09:58:01	CHIX	1,941	120000MJH
2.7930	09:58:01	CHIX	1,488	120000MJN
2.7940	09:58:01	XLON	2,067	1228979738524172
2.7940	09:58:01	XLON	1,700	1228979738524174
2.7950	09:58:01	XLON	937	1228979738524175
2.7930	09:58:01	XLON	2,025	1228979738524177
2.7940	09:58:01	BATE	2,109	20000JDZ
2.7930	09:58:01	BATE	2,083	20000JE4
2.7920	09:58:01	BATE	175	20000JE7
2.7920	09:58:02	XLON	2,051	1228979738524179
2.7920	09:58:02	BATE	1,843	20000JEA
2.7910	09:58:02	BATE	641	20000JEC
2.7920	09:58:28	BATE	48	20000JFR
2.7920	09:58:28	BATE	542	20000JFS
2.7920	09:58:28	BATE	1,548	20000JFT
2.7920	09:58:29	BATE	599	20000JFU
2.7920	09:59:04	BATE	1,502	20000JH0
2.7920	09:59:04	BATE	283	20000JH1
2.7910	10:00:19	XLON	2,091	1228979738524360
2.7910	10:00:20	BATE	1,401	20000JKP
2.7920	10:00:20	BATE	18	20000JKQ
2.7920	10:00:20	BATE	15	20000JKR
2.7910	10:00:20	AQXE	1,637	34517
2.7930	10:01:30	XLON	2,054	1228979738524478
2.7920	10:01:30	XLON	2,037	1228979738524482
2.7930	10:01:30	BATE	1,615	20000JPM
2.7930	10:01:30	BATE	1,273	20000JPN
2.7920	10:01:30	BATE	2,052	20000JPP
2.7910	10:01:30	BATE	1,870	20000JPR
2.7910	10:01:31	XLON	2,097	1228979738524485
2.7910	10:01:31	BATE	208	20000JPT
2.7950	10:01:38	CHIX	1,530	120000MZJ
2.7960	10:01:38	XLON	2,096	1228979738524504
2.7950	10:01:38	XLON	1,827	1228979738524505
2.7950	10:01:38	XLON	221	1228979738524506
2.7940	10:01:38	XLON	1,462	1228979738524507
2.7940	10:01:40	CHIX	1,436	120000MZL
2.7940	10:01:40	BATE	2,196	20000JQJ
2.7940	10:01:40	BATE	692	20000JQK
2.7940	10:01:41	BATE	826	20000JQM
2.7940	10:01:41	BATE	2,062	20000JQN
2.7920	10:02:03	XLON	1,777	1228979738524539
2.7930	10:02:03	BATE	2,037	20000JRN
2.7930	10:02:10	BATE	419	20000JS3
2.7920	10:02:30	BATE	2,033	20000JTV
2.7910	10:02:49	TRQX	1,384	1228979793051473
2.7910	10:02:49	BATE	2,045	20000JUX
2.7900	10:02:49	BATE	2,051	20000JV0
2.7890	10:02:50	BATE	2,093	20000JV5
2.7900	10:02:51	BATE	1,934	20000JVB
2.7890	10:02:51	BATE	899	20000JVC
2.7910	10:02:54	XLON	1,956	1228979738524642
2.7900	10:02:54	BATE	2,027	20000JVR
2.7930	10:03:43	CHIX	1,508	120000N8Y
2.7920	10:04:01	BATE	2,076	20000JZQ
2.7930	10:04:34	XLON	1,386	1228979738524814
2.7920	10:04:41	XLON	635	1228979738524819
2.7920	10:05:17	XLON	741	1228979738524856
2.7920	10:05:17	BATE	2,055	20000K3S
2.7910	10:05:33	CHIX	1,567	120000NFI
2.7910	10:05:33	BATE	2,073	20000K55
2.7910	10:05:33	AQXE	1,468	35708
2.7900	10:05:39	XLON	1,653	1228979738524893
2.7900	10:05:39	BATE	2,089	20000K5N
2.7900	10:06:15	XLON	1,577	1228979738524925
2.7900	10:08:14	XLON	1,243	1228979738525129
2.7890	10:08:57	CHIX	1,647	120000NYC
2.7890	10:08:57	XLON	1,550	1228979738525203
2.7890	10:08:57	BATE	2,042	20000KJQ
2.7880	10:09:25	BATE	454	20000KLR
2.7880	10:09:25	BATE	1,583	20000KLS
2.7880	10:12:00	XLON	1,528	1228979738525472
2.7870	10:12:01	CHIX	1,685	120000OBG
2.7860	10:12:01	CHIX	1,647	120000OBK
2.7870	10:12:01	XLON	1,436	1228979738525476
2.7860	10:12:01	XLON	772	1228979738525479
2.7860	10:12:01	XLON	1,148	1228979738525480
2.7860	10:12:01	TRQX	1,563	1228979793052324
2.7870	10:12:01	BATE	2,065	20000KUC
2.7860	10:12:01	BATE	2,046	20000KUD
2.7870	10:12:01	AQXE	1,528	37273
2.7880	10:13:44	XLON	2,046	1228979738525614
2.7870	10:13:44	BATE	1,888	20000KZG
2.7870	10:16:00	XLON	1,608	1228979738525797
2.7870	10:17:14	CHIX	1,695	120000OUC
2.7860	10:19:03	CHIX	1,570	120000OZQ
2.7870	10:19:27	XLON	1,419	1228979738525982
2.7860	10:19:42	AQXE	1,400	38842
2.7870	10:19:50	XLON	1,889	1228979738526010
2.7860	10:19:51	CHIX	58	120000P3F
2.7860	10:19:51	XLON	1,322	1228979738526012
2.7870	10:21:33	CHIX	1,564	120000PA0
2.7870	10:21:33	XLON	2,096	1228979738526142
2.7870	10:21:33	TRQX	1,492	1228979793053122
2.7860	10:21:53	CHIX	1,556	120000PCJ
2.7860	10:21:53	XLON	2,062	1228979738526174
2.7860	10:21:53	AQXE	451	39388
2.7850	10:22:08	CHIX	1,509	120000PFF
2.7850	10:22:08	XLON	2,101	1228979738526213
2.7850	10:22:47	BATE	1,426	20000LTX
2.7850	10:22:47	BATE	307	20000LTY
2.7860	10:24:50	XLON	399	1228979738526417
2.7860	10:26:41	XLON	2,068	1228979738526592
2.7860	10:26:41	BATE	1,876	20000M6Q
2.7860	10:26:41	BATE	211	20000M6R
2.7900	10:29:33	CHIX	1,728	120000Q62
2.7900	10:29:33	XLON	2,057	1228979738526788
2.7900	10:29:33	XLON	1,700	1228979738526790
2.7900	10:29:33	XLON	750	1228979738526791
2.7900	10:29:33	XLON	187	1228979738526792
2.7900	10:29:33	AQXE	1,310	40971
2.7900	10:29:34	XLON	381	1228979738526793
2.7900	10:29:34	XLON	818	1228979738526794
2.7900	10:29:34	XLON	364	1228979738526795
2.7900	10:29:34	XLON	362	1228979738526796
2.7890	10:29:37	CHIX	1,757	120000Q69
2.7890	10:29:37	XLON	2,026	1228979738526797
2.7890	10:29:37	TRQX	1,427	1228979793053875
2.7890	10:29:37	BATE	2,033	20000MH6
2.7890	10:29:37	AQXE	1,248	40987
2.7890	10:29:38	BATE	456	20000MHB
2.7890	10:30:07	BATE	1,106	20000MI8
2.7890	10:30:40	XLON	533	1228979738526859
2.7890	10:30:40	XLON	376	1228979738526860
2.7890	10:30:40	XLON	369	1228979738526861
2.7890	10:30:40	XLON	334	1228979738526862
2.7890	10:30:40	XLON	1,779	1228979738526863
2.7900	10:32:20	XLON	867	1228979738527000
2.7900	10:32:20	XLON	1,418	1228979738527001
2.7900	10:32:20	BATE	285	20000MP0
2.7900	10:33:30	XLON	333	1228979738527130
2.7900	10:33:37	BATE	1,781	20000MSR
2.7900	10:33:38	BATE	198	20000MSS
2.7900	10:33:40	XLON	344	1228979738527156
2.7900	10:33:40	XLON	381	1228979738527157
2.7900	10:33:40	XLON	378	1228979738527158
2.7900	10:33:40	XLON	1,208	1228979738527159
2.7900	10:36:40	XLON	431	1228979738527412
2.7890	10:37:18	CHIX	216	120000QU1
2.7890	10:37:18	CHIX	1,468	120000QU2
2.7890	10:37:18	XLON	2,089	1228979738527476
2.7890	10:37:18	BATE	2,055	20000N1T
2.7880	10:37:18	BATE	2,067	20000N1W
2.7870	10:37:24	BATE	2,097	20000N2R
2.7890	10:37:26	BATE	1,239	20000N31
2.7890	10:37:37	CHIX	663	120000QVZ
2.7890	10:37:37	CHIX	1,426	120000QW0
2.7890	10:37:37	BATE	869	20000N38
2.7890	10:38:18	XLON	2,067	1228979738527552
2.7900	10:38:18	XLON	1,766	1228979738527563
2.7900	10:38:18	XLON	1,195	1228979738527564
2.7900	10:38:18	XLON	118	1228979738527565
2.7900	10:38:19	XLON	975	1228979738527569
2.7880	10:38:25	BATE	2,027	20000N6O
2.7910	10:40:01	XLON	1,723	1228979738527630
2.7910	10:40:01	XLON	501	1228979738527631
2.7910	10:41:36	XLON	1,723	1228979738527730
2.7900	10:41:36	AQXE	1,331	43291
2.7900	10:41:47	CHIX	1,967	120000R85
2.7890	10:41:47	CHIX	1,814	120000R8A
2.7900	10:41:47	XLON	2,099	1228979738527733
2.7900	10:41:47	XLON	2,637	1228979738527736
2.7890	10:41:47	XLON	2,078	1228979738527739
2.7900	10:41:47	TRQX	2,058	1228979793055011
2.7900	10:41:47	BATE	1	20000NEI
2.7900	10:41:47	BATE	7	20000NEJ
2.7900	10:41:47	BATE	2,038	20000NEK
2.7900	10:41:47	BATE	843	20000NEL
2.7890	10:41:47	BATE	1,838	20000NEM
2.7890	10:41:47	BATE	205	20000NEO
2.7900	10:41:47	AQXE	193	43310
2.7890	10:41:49	AQXE	1,498	43323
2.7890	10:42:00	CHIX	1,409	120000R9F
2.7910	10:44:00	XLON	138	1228979738527874
2.7910	10:44:01	XLON	1,667	1228979738527876
2.7910	10:44:18	XLON	382	1228979738527908
2.7910	10:44:18	XLON	344	1228979738527909
2.7910	10:44:18	XLON	469	1228979738527910
2.7910	10:44:40	XLON	511	1228979738527925
2.7910	10:44:40	XLON	182	1228979738527926
2.7910	10:44:40	XLON	219	1228979738527927
2.7910	10:44:40	XLON	322	1228979738527928
2.7910	10:44:40	XLON	328	1228979738527929
2.7910	10:44:40	XLON	1,547	1228979738527930
2.7900	10:45:10	XLON	2,079	1228979738527990
2.7900	10:45:10	BATE	2,496	20000NMY
2.7900	10:45:11	BATE	278	20000NN9
2.7900	10:45:11	BATE	1,835	20000NNA
2.7890	10:45:12	CHIX	1,435	120000RJL
2.7890	10:45:12	XLON	2,021	1228979738528004
2.7890	10:45:12	TRQX	1,606	1228979793055332
2.7890	10:45:12	BATE	2,043	20000NNI
2.7890	10:45:12	AQXE	1,480	44078
2.7880	10:45:17	CHIX	1,526	120000RK3
2.7880	10:45:17	XLON	2,069	1228979738528010
2.7880	10:45:17	BATE	1,837	20000NNY
2.7880	10:45:17	BATE	205	20000NNZ
2.7890	10:49:03	XLON	2,050	1228979738528271
2.7890	10:49:03	XLON	1,400	1228979738528274
2.7890	10:49:03	XLON	1,041	1228979738528275
2.7890	10:49:03	AQXE	1,480	44901
2.7890	10:49:33	XLON	430	1228979738528309
2.7890	10:49:33	XLON	765	1228979738528310
2.7880	10:49:37	CHIX	2,030	120000RZ7
2.7880	10:49:37	XLON	2,103	1228979738528313
2.7880	10:49:37	BATE	1,847	20000O2Z
2.7880	10:49:37	BATE	238	20000O30
2.7870	10:51:00	CHIX	513	120000S6B
2.7870	10:51:31	BATE	1,444	20000OAL
2.7880	10:51:35	XLON	1,723	1228979738528475
2.7880	10:51:35	XLON	914	1228979738528476
2.7890	10:52:00	XLON	2,434	1228979738528501
2.7880	10:52:00	XLON	2,101	1228979738528503
2.7870	10:52:00	BATE	575	20000OBR
2.7900	10:52:03	XLON	2,043	1228979738528522
2.7900	10:52:03	BATE	1,836	20000OC6
2.7900	10:52:03	BATE	205	20000OC7
2.7900	10:52:05	BATE	591	20000OC8
2.7900	10:52:05	AQXE	1,361	45603
2.7900	10:52:05	AQXE	700	45604
2.7900	10:54:04	XLON	482	1228979738528711
2.7900	10:54:04	XLON	351	1228979738528712
2.7900	10:54:04	XLON	1,804	1228979738528713
2.7900	10:56:00	XLON	1,600	1228979738528884
2.7890	10:57:00	CHIX	1,248	120000STJ
2.7890	10:57:00	CHIX	821	120000STK
2.7890	10:57:00	XLON	2,048	1228979738528988
2.7890	10:57:00	TRQX	1,542	1228979793056533
2.7890	10:57:00	BATE	2,019	20000OPU
2.7890	10:58:56	AQXE	1,351	47100
2.7890	10:59:24	XLON	1,300	1228979738529204
2.7880	10:59:56	CHIX	1,491	120000T5K
2.7890	10:59:56	XLON	2,637	1228979738529238
2.7880	10:59:56	XLON	2,056	1228979738529241
2.7880	11:00:00	BATE	2,030	20000P01
2.7890	11:00:01	CHIX	893	120000T63
2.7880	11:00:10	CHIX	549	120000TCX
2.7890	11:00:10	XLON	663	1228979738529387
2.7890	11:00:10	XLON	1,974	1228979738529388
2.7890	11:00:10	XLON	181	1228979738529393
2.7890	11:00:10	XLON	378	1228979738529394
2.7890	11:00:10	XLON	522	1228979738529395
2.7890	11:00:10	XLON	19	1228979738529396
2.7890	11:00:10	XLON	1,537	1228979738529397
2.7880	11:00:10	TRQX	1,453	1228979793056944
2.7890	11:00:11	XLON	34	1228979738529398
2.7890	11:00:11	XLON	2,183	1228979738529399
2.7890	11:00:11	XLON	420	1228979738529400
2.7890	11:03:13	CHIX	2,053	120000TRH
2.7890	11:03:13	XLON	2,086	1228979738529674
2.7890	11:03:13	BATE	2,052	20000PCM
2.7890	11:03:13	AQXE	1,909	48342
2.7900	11:07:14	CHIX	2,637	120000U3E
2.7900	11:07:14	XLON	1,831	1228979738529921
2.7900	11:07:14	XLON	806	1228979738529922
2.7890	11:07:15	CHIX	1,706	120000U3I
2.7890	11:07:15	XLON	2,090	1228979738529927
2.7890	11:07:15	XLON	1,900	1228979738529928
2.7890	11:07:15	XLON	737	1228979738529929
2.7890	11:07:15	XLON	774	1228979738529930
2.7890	11:07:15	XLON	1,266	1228979738529931
2.7890	11:07:15	XLON	375	1228979738529932
2.7890	11:07:15	XLON	222	1228979738529933
2.7890	11:07:15	AQXE	1,498	49090
2.7890	11:07:16	XLON	147	1228979738529934
2.7890	11:07:16	XLON	365	1228979738529935
2.7890	11:07:16	XLON	2,125	1228979738529936
2.7890	11:07:16	XLON	185	1228979738529937
2.7890	11:07:16	XLON	386	1228979738529938
2.7890	11:07:16	XLON	2,066	1228979738529939
2.7890	11:07:23	BATE	732	20000PMY
2.7890	11:07:24	BATE	19	20000PN0
2.7890	11:07:24	BATE	21	20000PN1
2.7890	11:07:24	BATE	22	20000PN2
2.7890	11:07:24	BATE	22	20000PN3
2.7890	11:07:40	XLON	1,314	1228979738529945
2.7890	11:07:40	XLON	681	1228979738529946
2.7890	11:07:40	XLON	292	1228979738529947
2.7890	11:07:40	XLON	243	1228979738529948
2.7890	11:07:40	XLON	365	1228979738529949
2.7890	11:07:40	XLON	359	1228979738529950
2.7890	11:07:40	XLON	130	1228979738529951
2.7890	11:07:45	CHIX	281	120000U4P
2.7890	11:07:45	CHIX	299	120000U4Q
2.7890	11:07:45	CHIX	258	120000U4R
2.7890	11:08:04	BATE	2,505	20000POG
2.7890	11:08:04	BATE	18	20000POI
2.7890	11:08:04	BATE	22	20000POJ
2.7890	11:08:04	BATE	21	20000POK
2.7890	11:08:04	BATE	22	20000POL
2.7890	11:08:04	BATE	55	20000POM
2.7890	11:08:38	BATE	223	20000PQ1
2.7890	11:08:45	CHIX	257	120000U8A
2.7890	11:08:45	CHIX	207	120000U8B
2.7890	11:08:45	CHIX	227	120000U8C
2.7890	11:08:45	CHIX	224	120000U8D
2.7890	11:08:45	CHIX	272	120000U8E
2.7890	11:08:45	CHIX	306	120000U8F
2.7890	11:08:45	CHIX	1,437	120000U8G
2.7890	11:09:20	XLON	1,109	1228979738530064
2.7890	11:09:20	XLON	575	1228979738530065
2.7890	11:09:20	XLON	205	1228979738530066
2.7890	11:09:20	XLON	246	1228979738530067
2.7890	11:09:20	XLON	1,116	1228979738530068
2.7880	11:10:42	CHIX	1,248	120000UFM
2.7880	11:10:42	CHIX	823	120000UFN
2.7870	11:10:42	CHIX	206	120000UFQ
2.7870	11:10:42	CHIX	1,325	120000UFR
2.7880	11:10:42	XLON	2,054	1228979738530165
2.7870	11:10:42	XLON	2,046	1228979738530170
2.7880	11:10:42	TRQX	1,485	1228979793057777
2.7870	11:10:42	TRQX	1,467	1228979793057780
2.7880	11:10:42	BATE	2,052	20000PV8
2.7870	11:10:42	BATE	2,106	20000PVA
2.7860	11:10:42	BATE	866	20000PVD
2.7870	11:10:42	AQXE	1,469	49704
2.7860	11:11:56	CHIX	2,076	120000UM2
2.7860	11:11:56	XLON	2,035	1228979738530300
2.7860	11:11:56	BATE	1,160	20000PZ0
2.7850	11:12:34	CHIX	2,025	120000UP0
2.7840	11:12:34	CHIX	2,077	120000UP3
2.7850	11:12:34	XLON	2,034	1228979738530376
2.7840	11:12:34	XLON	2,107	1228979738530380
2.7850	11:12:34	BATE	2,089	20000Q0T
2.7840	11:12:34	BATE	2,041	20000Q0U
2.7830	11:12:34	BATE	1,665	20000Q0Y
2.7830	11:13:18	CHIX	1,273	120000UTZ
2.7830	11:14:43	CHIX	755	120000UWZ
2.7830	11:14:43	XLON	2,028	1228979738530553
2.7830	11:14:43	BATE	402	20000Q6Y
2.7830	11:14:43	AQXE	1,501	50594
2.7820	11:15:42	CHIX	1,316	120000V0M
2.7820	11:15:42	CHIX	775	120000V0N
2.7820	11:15:42	XLON	2,064	1228979738530606
2.7820	11:15:42	BATE	2,035	20000Q9E
2.7820	11:17:35	CHIX	1,349	120000V5Y
2.7820	11:17:35	XLON	2,024	1228979738530695
2.7820	11:17:35	TRQX	1,476	1228979793058340
2.7830	11:20:03	CHIX	574	120000VEW
2.7830	11:20:35	CHIX	902	120000VGD
2.7830	11:20:35	XLON	2,037	1228979738530907
2.7830	11:20:35	BATE	2,077	20000QMF
2.7850	11:23:18	XLON	709	1228979738531111
2.7850	11:23:18	XLON	341	1228979738531112
2.7850	11:23:18	XLON	388	1228979738531113
2.7850	11:23:18	XLON	378	1228979738531114
2.7850	11:23:18	XLON	379	1228979738531115
2.7850	11:23:18	XLON	338	1228979738531116
2.7850	11:23:18	XLON	389	1228979738531117
2.7850	11:23:19	XLON	350	1228979738531119
2.7850	11:23:19	XLON	344	1228979738531120
2.7850	11:23:19	XLON	326	1228979738531121
2.7850	11:23:19	XLON	1,617	1228979738531122
2.7840	11:23:36	CHIX	2,032	120000VQK
2.7830	11:23:36	CHIX	2,020	120000VQO
2.7840	11:23:36	XLON	2,023	1228979738531142
2.7830	11:23:36	XLON	2,073	1228979738531144
2.7830	11:23:36	TRQX	1,468	1228979793058736
2.7840	11:23:36	BATE	2,064	20000QVE
2.7830	11:23:36	BATE	1,895	20000QVG
2.7830	11:23:36	BATE	211	20000QVH
2.7840	11:23:36	BATE	283	20000QVI
2.7840	11:23:36	AQXE	1,481	52130
2.7830	11:24:17	CHIX	1,673	120000VTI
2.7830	11:24:17	XLON	2,061	1228979738531176
2.7820	11:24:43	CHIX	1,456	120000VUC
2.7820	11:24:43	XLON	2,073	1228979738531189
2.7820	11:24:43	BATE	2,071	20000QY9
2.7810	11:24:43	BATE	2,065	20000QYA
2.7830	11:29:44	CHIX	1,745	120000WBG
2.7830	11:29:44	XLON	2,072	1228979738531562
2.7830	11:29:44	XLON	529	1228979738531570
2.7840	11:29:44	XLON	2,108	1228979738531571
2.7830	11:29:44	BATE	2,029	20000RDG
2.7830	11:29:44	AQXE	1,471	53342
2.7840	11:29:45	BATE	524	20000RDL
2.7840	11:29:45	BATE	14	20000RDM
2.7850	11:30:59	XLON	382	1228979738531685
2.7850	11:30:59	XLON	387	1228979738531686
2.7850	11:30:59	XLON	382	1228979738531687
2.7850	11:31:20	XLON	739	1228979738531706
2.7850	11:31:20	XLON	2,695	1228979738531707
2.7850	11:31:20	XLON	637	1228979738531708
2.7850	11:32:52	BATE	866	20000ROI
2.7840	11:33:05	XLON	2,053	1228979738531835
2.7840	11:33:05	BATE	5	20000RPN
2.7850	11:33:05	BATE	2,052	20000RPO
2.7840	11:34:29	CHIX	1,232	120000WXK
2.7830	11:35:29	CHIX	1,197	120000X05
2.7830	11:36:36	AQXE	1,502	54844
2.7830	11:38:46	CHIX	281	120000X97
2.7830	11:38:46	XLON	2,049	1228979738532195
2.7830	11:38:46	TRQX	1,502	1228979793059877
2.7830	11:38:46	BATE	2,021	20000S6X
2.7840	11:40:03	XLON	2,107	1228979738532277
2.7840	11:40:03	XLON	1,800	1228979738532280
2.7840	11:40:03	XLON	837	1228979738532281
2.7840	11:40:10	XLON	1,361	1228979738532287
2.7840	11:40:11	XLON	1,012	1228979738532288
2.7840	11:40:17	XLON	351	1228979738532293
2.7840	11:40:17	XLON	322	1228979738532294
2.7840	11:40:17	XLON	1,964	1228979738532295
2.7830	11:40:45	CHIX	2,030	120000XGL
2.7830	11:40:45	XLON	2,060	1228979738532326
2.7830	11:40:45	BATE	2,026	20000SCR
2.7820	11:40:47	CHIX	1,437	120000XH2
2.7820	11:40:47	XLON	2,072	1228979738532332
2.7820	11:40:47	BATE	2,059	20000SCZ
2.7820	11:40:47	AQXE	1,470	55478
2.7810	11:41:01	BATE	1,897	20000SDJ
2.7810	11:41:49	CHIX	1,502	120000XKZ
2.7810	11:41:49	XLON	2,038	1228979738532412
2.7810	11:41:49	TRQX	1,485	1228979793060077
2.7810	11:41:49	BATE	211	20000SFE
2.7800	11:43:42	XLON	543	1228979738532551
2.7800	11:44:58	CHIX	1,195	120000XUO
2.7800	11:44:58	BATE	2,059	20000SOE
2.7810	11:45:04	XLON	3,280	1228979738532670
2.7800	11:45:33	CHIX	359	120000XXW
2.7800	11:45:33	XLON	1,480	1228979738532699
2.7790	11:45:36	BATE	2,101	20000SRA
2.7790	11:46:15	CHIX	1,439	120000Y04
2.7780	11:46:15	CHIX	1,831	120000Y07
2.7790	11:46:15	XLON	2,030	1228979738532745
2.7780	11:46:15	XLON	2,086	1228979738532750
2.7780	11:46:15	BATE	2,060	20000STG
2.7790	11:46:15	AQXE	1,461	56547
2.7770	11:46:16	CHIX	1,529	120000Y0O
2.7770	11:46:26	BATE	2,049	20000SUX
2.7760	11:46:56	BATE	2,041	20000SWO
2.7770	11:46:56	BATE	2,086	20000SWQ
2.7780	11:47:00	CHIX	1,196	120000Y4D
2.7780	11:47:00	BATE	2,053	20000SX8
2.7780	11:47:18	XLON	2,097	1228979738532884
2.7780	11:48:30	BATE	2,099	20000T20
2.7780	11:49:03	XLON	2,081	1228979738532977
2.7820	11:52:32	XLON	2,093	1228979738533154
2.7820	11:53:33	XLON	2,425	1228979738533213
2.7810	11:53:36	CHIX	525	120000YOY
2.7810	11:53:36	CHIX	1,122	120000YOZ
2.7810	11:53:36	XLON	2,036	1228979738533219
2.7810	11:53:36	BATE	2,029	20000TGD
2.7820	11:54:07	XLON	2,081	1228979738533273
2.7820	11:54:07	BATE	2,106	20000THX
2.7820	11:54:17	BATE	752	20000TJS
2.7810	11:54:17	AQXE	337	57969
2.7820	11:54:18	BATE	441	20000TJT
2.7820	11:56:00	AQXE	1,634	58208
2.7820	11:59:12	TRQX	2,061	1228979793061312
2.7820	11:59:18	XLON	1,100	1228979738533599
2.7820	11:59:18	XLON	1,255	1228979738533600
2.7820	11:59:19	XLON	437	1228979738533601
2.7820	11:59:19	XLON	518	1228979738533602
2.7820	11:59:19	XLON	185	1228979738533603
2.7820	11:59:19	XLON	222	1228979738533604
2.7830	11:59:51	XLON	2,068	1228979738533689
2.7810	11:59:51	BATE	2,031	20000U0M
2.7820	11:59:51	BATE	2,023	20000U0P
2.7820	12:00:10	CHIX	2,064	120000ZBU
2.7820	12:00:10	XLON	2,031	1228979738533720
2.7810	12:00:10	BATE	2,089	20000U2A
2.7820	12:00:10	AQXE	785	58983
2.7810	12:01:02	CHIX	1,257	120000ZEP
2.7810	12:01:02	XLON	2,072	1228979738533780
2.7810	12:01:11	BATE	26	20000U5L
2.7810	12:01:51	BATE	2,888	20000U75
2.7800	12:01:51	BATE	1,852	20000U76
2.7810	12:02:20	XLON	326	1228979738533864
2.7810	12:02:20	XLON	340	1228979738533865
2.7810	12:02:43	XLON	278	1228979738533881
2.7810	12:02:43	XLON	917	1228979738533882
2.7820	12:03:36	XLON	31	1228979738533998
2.7820	12:03:36	BATE	450	20000UEZ
2.7820	12:04:00	XLON	441	1228979738534017
2.7820	12:04:34	XLON	469	1228979738534041
2.7830	12:04:34	XLON	165	1228979738534044
2.7830	12:04:34	XLON	386	1228979738534045
2.7830	12:04:34	XLON	366	1228979738534046
2.7830	12:04:34	XLON	463	1228979738534047
2.7830	12:04:34	XLON	1,197	1228979738534048
2.7830	12:04:34	XLON	60	1228979738534049
2.7830	12:04:35	BATE	2,888	20000UHR
2.7830	12:05:40	XLON	353	1228979738534145
2.7830	12:05:40	XLON	470	1228979738534146
2.7830	12:05:40	XLON	1,814	1228979738534147
2.7810	12:06:03	CHIX	3	120000ZY3
2.7830	12:07:00	XLON	460	1228979738534196
2.7830	12:07:03	XLON	71	1228979738534200
2.7830	12:07:03	XLON	476	1228979738534201
2.7830	12:07:03	XLON	648	1228979738534202
2.7820	12:07:03	AQXE	1,223	60141
2.7820	12:07:07	CHIX	2,069	120001015
2.7820	12:07:07	XLON	2,057	1228979738534204
2.7820	12:07:15	BATE	1,422	20000UPF
2.7820	12:07:16	BATE	70	20000UPI
2.7820	12:07:16	BATE	21	20000UPJ
2.7820	12:07:16	BATE	21	20000UPK
2.7820	12:07:16	BATE	22	20000UPL
2.7810	12:08:04	CHIX	2,057	12000103A
2.7810	12:08:04	XLON	2,032	1228979738534232
2.7810	12:08:04	TRQX	1,597	1228979793061969
2.7820	12:08:04	BATE	2,888	20000UR6
2.7810	12:08:04	BATE	2,086	20000UR7
2.7800	12:08:04	BATE	206	20000UR9
2.7810	12:08:06	XLON	122	1228979738534240
2.7830	12:09:20	XLON	30	1228979738534307
2.7830	12:09:20	XLON	346	1228979738534308
2.7830	12:09:34	XLON	342	1228979738534325
2.7830	12:09:34	XLON	853	1228979738534326
2.7820	12:10:38	XLON	96	1228979738534366
2.7830	12:11:38	XLON	2,066	1228979738534439
2.7830	12:11:38	XLON	571	1228979738534440
2.7830	12:11:39	XLON	2,016	1228979738534443
2.7830	12:12:30	XLON	614	1228979738534487
2.7830	12:12:30	XLON	1,594	1228979738534488
2.7830	12:12:30	XLON	257	1228979738534489
2.7820	12:13:35	XLON	1,954	1228979738534508
2.7830	12:15:00	XLON	326	1228979738534633
2.7830	12:15:00	XLON	348	1228979738534634
2.7830	12:15:10	XLON	342	1228979738534639
2.7830	12:15:10	XLON	363	1228979738534640
2.7830	12:15:10	XLON	3,225	1228979738534641
2.7830	12:15:10	BATE	1,634	20000V7W
2.7830	12:18:06	CHIX	2,031	1200010WG
2.7820	12:18:06	CHIX	2,065	1200010WT
2.7810	12:18:06	CHIX	2,065	1200010WU
2.7830	12:18:06	XLON	2,072	1228979738534814
2.7820	12:18:06	XLON	2,098	1228979738534821
2.7830	12:18:06	TRQX	2,060	1228979793062621
2.7820	12:18:06	BATE	435	20000VEY
2.7820	12:18:06	BATE	2,045	20000VEZ
2.7830	12:18:06	AQXE	1,443	61949
2.7820	12:18:06	AQXE	1,486	61952
2.7830	12:18:20	BATE	1,383	20000VFN
2.7840	12:20:16	CHIX	2,072	12000112R
2.7840	12:20:16	XLON	2,092	1228979738534983
2.7840	12:20:16	BATE	2,888	20000VKS
2.7840	12:20:16	BATE	112	20000VKU
2.7840	12:20:16	BATE	10	20000VKV
2.7840	12:20:16	BATE	2,057	20000VKW
2.7840	12:20:16	BATE	709	20000VKX
2.7840	12:20:16	AQXE	1,937	62261
2.7840	12:20:17	CHIX	2,046	12000112W
2.7840	12:20:17	XLON	2,083	1228979738535014
2.7840	12:20:17	BATE	2,888	20000VKY
2.7850	12:20:18	CHIX	1,315	120001132
2.7850	12:20:18	XLON	2,086	1228979738535022
2.7840	12:20:18	BATE	2,097	20000VL5
2.7860	12:20:47	CHIX	1,371	12000114C
2.7860	12:20:47	XLON	1,709	1228979738535063
2.7860	12:20:47	XLON	343	1228979738535064
2.7850	12:21:38	XLON	340	1228979738535102
2.7850	12:23:04	CHIX	1,339	1200011EG
2.7850	12:23:04	XLON	1,714	1228979738535231
2.7850	12:23:04	BATE	2,053	20000VTN
2.7850	12:24:22	XLON	2,016	1228979738535307
2.7850	12:24:48	XLON	25	1228979738535328
2.7850	12:24:48	BATE	71	20000VYE
2.7840	12:25:42	CHIX	658	1200011N5
2.7840	12:25:42	CHIX	562	1200011N6
2.7840	12:25:42	XLON	2,083	1228979738535414
2.7840	12:25:42	BATE	2,090	20000W1D
2.7840	12:26:58	XLON	2,068	1228979738535472
2.7830	12:27:03	CHIX	1,337	1200011SA
2.7830	12:27:03	XLON	2,087	1228979738535473
2.7830	12:27:03	TRQX	1,652	1228979793063275
2.7830	12:27:03	BATE	2,091	20000W54
2.7830	12:27:03	AQXE	1,522	63490
2.7820	12:27:04	CHIX	1,376	1200011SG
2.7820	12:27:04	XLON	2,101	1228979738535489
2.7820	12:27:04	BATE	2,024	20000W59
2.7830	12:27:04	BATE	437	20000W5C
2.7810	12:27:04	BATE	1,143	20000W5K
2.7810	12:27:06	CHIX	1,290	1200011T1
2.7810	12:27:06	XLON	2,053	1228979738535493
2.7810	12:27:06	BATE	898	20000W5R
2.7780	12:27:32	CHIX	1,956	1200011UX
2.7800	12:27:32	XLON	2,082	1228979738535505
2.7790	12:27:32	XLON	2,102	1228979738535508
2.7780	12:27:32	XLON	1,826	1228979738535510
2.7780	12:27:32	XLON	194	1228979738535511
2.7800	12:27:32	BATE	1,830	20000W75
2.7810	12:27:32	BATE	566	20000W76
2.7800	12:27:32	BATE	204	20000W77
2.7790	12:27:32	BATE	2,106	20000W79
2.7780	12:27:32	BATE	2,030	20000W7B
2.7770	12:27:33	BATE	1,878	20000W7E
2.7770	12:27:33	BATE	209	20000W7F
2.7780	12:31:08	XLON	1,470	1228979738535713
2.7780	12:31:08	XLON	631	1228979738535714
2.7790	12:31:15	XLON	2,030	1228979738535724
2.7790	12:31:15	AQXE	1,450	64239
2.7790	12:33:11	CHIX	1,587	1200012HR
2.7780	12:34:54	CHIX	1,561	1200012QB
2.7770	12:34:54	CHIX	442	1200012QI
2.7770	12:34:54	CHIX	794	1200012QJ
2.7780	12:34:54	XLON	2,005	1228979738535993
2.7770	12:34:54	XLON	1,375	1228979738535996
2.7780	12:34:54	TRQX	1,453	1228979793063837
2.7780	12:34:54	BATE	1,381	20000WV5
2.7780	12:34:54	BATE	674	20000WV6
2.7770	12:34:54	BATE	1,845	20000WV8
2.7770	12:34:54	BATE	206	20000WV9
2.7760	12:35:15	BATE	1,233	20000WWA
2.7760	12:35:52	BATE	860	20000WYA
2.7760	12:35:52	BATE	2,039	20000WYG
2.7770	12:36:05	CHIX	734	1200012VW
2.7770	12:36:05	CHIX	1,136	1200012VX
2.7770	12:36:22	AQXE	1	65107
2.7770	12:38:04	AQXE	1,479	65340
2.7770	12:39:08	XLON	1,917	1228979738536233
2.7770	12:39:08	XLON	720	1228979738536234
2.7770	12:39:40	XLON	2,020	1228979738536322
2.7760	12:40:28	BATE	555	20000XAN
2.7770	12:40:40	XLON	131	1228979738536378
2.7770	12:40:40	XLON	553	1228979738536379
2.7770	12:40:40	XLON	1,022	1228979738536380
2.7770	12:41:30	XLON	190	1228979738536454
2.7770	12:41:30	XLON	2	1228979738536455
2.7770	12:41:30	XLON	886	1228979738536456
2.7770	12:41:30	XLON	1,595	1228979738536457
2.7770	12:42:40	XLON	900	1228979738536555
2.7770	12:42:40	XLON	3,163	1228979738536556
2.7760	12:43:04	CHIX	1,586	1200013NU
2.7760	12:43:04	XLON	1,581	1228979738536609
2.7760	12:43:04	BATE	1,490	20000XH0
2.7760	12:43:15	XLON	2,064	1228979738536621
2.7760	12:43:15	AQXE	1,520	66310
2.7750	12:43:16	CHIX	1,590	1200013OK
2.7750	12:43:16	XLON	2,100	1228979738536628
2.7740	12:43:16	XLON	1,609	1228979738536630
2.7750	12:43:16	TRQX	1,488	1228979793064449
2.7750	12:43:16	BATE	2,054	20000XHJ
2.7740	12:43:16	BATE	1,816	20000XHL
2.7740	12:44:00	CHIX	1,426	1200013TC
2.7740	12:44:00	XLON	492	1228979738536691
2.7740	12:44:00	BATE	206	20000XKP
2.7730	12:44:02	CHIX	1,197	1200013TF
2.7730	12:44:02	XLON	1,482	1228979738536694
2.7730	12:44:02	BATE	1,898	20000XKS
2.7730	12:44:50	XLON	573	1228979738536732
2.7730	12:44:50	BATE	211	20000XNF
2.7710	12:44:51	CHIX	1,698	1200013VR
2.7720	12:44:51	XLON	2,083	1228979738536734
2.7710	12:44:51	XLON	1,353	1228979738536736
2.7710	12:44:51	XLON	741	1228979738536737
2.7700	12:44:51	XLON	1,553	1228979738536739
2.7720	12:44:51	BATE	2,062	20000XNJ
2.7710	12:44:51	BATE	2,082	20000XNL
2.7700	12:44:51	BATE	2,102	20000XNN
2.7690	12:44:51	BATE	786	20000XNO
2.7690	12:44:52	BATE	1,238	20000XNP
2.7680	12:44:52	BATE	1,324	20000XNQ
2.7690	12:44:55	BATE	1,438	20000XOC
2.7720	12:46:04	XLON	1,335	1228979738536863
2.7710	12:47:38	CHIX	1,452	1200014B2
2.7710	12:47:38	AQXE	1,467	67182
2.7700	12:48:40	XLON	2,048	1228979738537186
2.7700	12:48:40	TRQX	1,443	1228979793064852
2.7700	12:48:40	BATE	2,040	20000Y1C
2.7740	12:48:46	BATE	963	20000Y28
2.7760	12:50:21	CHIX	1,561	1200014LP
2.7750	12:50:21	CHIX	1,517	1200014LQ
2.7750	12:50:21	XLON	2,097	1228979738537321
2.7760	12:50:21	BATE	2,019	20000Y7U
2.7750	12:50:21	BATE	2,081	20000Y7W
2.7770	12:51:54	BATE	1,340	20000YBO
2.7770	12:52:04	BATE	2,395	20000YC1
2.7760	12:52:47	XLON	2,026	1228979738537492
2.7770	12:52:47	BATE	2,888	20000YEU
2.7770	12:52:48	BATE	314	20000YEV
2.7770	12:52:48	BATE	2,574	20000YEW
2.7750	12:52:48	BATE	2,064	20000YEY
2.7750	12:52:48	BATE	2,108	20000YF1
2.7750	12:53:35	CHIX	1,630	1200014WB
2.7750	12:53:35	XLON	2,052	1228979738537545
2.7750	12:55:04	AQXE	1,478	68633
2.7750	12:56:41	CHIX	2,058	12000155V
2.7750	12:56:49	XLON	25	1228979738537750
2.7750	12:58:04	XLON	385	1228979738537891
2.7750	12:59:03	XLON	549	1228979738537981
2.7770	13:00:15	XLON	74	1228979738538053
2.7770	13:00:15	XLON	550	1228979738538054
2.7770	13:00:21	XLON	2,023	1228979738538058
2.7750	13:00:21	BATE	2,076	20000Z2K
2.7770	13:00:21	BATE	2,061	20000Z2L
2.7780	13:01:46	CHIX	516	1200015XB
2.7780	13:01:46	CHIX	890	1200015XC
2.7770	13:01:46	CHIX	1,412	1200015XF
2.7770	13:01:46	XLON	2,046	1228979738538155
2.7770	13:01:46	BATE	2,077	20000Z7M
2.7780	13:01:46	AQXE	2,109	70553
2.7760	13:02:47	BATE	1,061	20000ZAO
2.7760	13:02:49	CHIX	1,308	12000161R
2.7760	13:02:49	XLON	575	1228979738538219
2.7760	13:02:49	XLON	1,462	1228979738538220
2.7760	13:02:49	TRQX	2,087	1228979793066198
2.7760	13:02:49	BATE	964	20000ZAU
2.7760	13:03:19	XLON	534	1228979738538266
2.7760	13:03:19	XLON	1,514	1228979738538267
2.7750	13:04:55	XLON	1,135	1228979738538382
2.7750	13:04:55	BATE	2,038	20000ZGB
2.7740	13:04:55	BATE	2,045	20000ZGC
2.7740	13:04:56	CHIX	1,659	1200016AJ
2.7740	13:04:56	XLON	2,103	1228979738538385
2.7750	13:04:56	XLON	1,720	1228979738538388
2.7730	13:04:56	BATE	2,059	20000ZGG
2.7740	13:06:53	XLON	1,255	1228979738538477
2.7730	13:06:53	BATE	2,101	20000ZLY
2.7720	13:06:53	BATE	712	20000ZLZ
2.7750	13:06:55	XLON	2,020	1228979738538480
2.7750	13:07:53	BATE	308	20000ZPK
2.7740	13:08:27	CHIX	1,585	1200016P1
2.7740	13:08:55	XLON	777	1228979738538635
2.7730	13:09:02	CHIX	1,593	1200016RN
2.7730	13:09:02	XLON	2,091	1228979738538648
2.7730	13:09:02	BATE	1,425	20000ZTP
2.7730	13:09:02	BATE	628	20000ZTQ
2.7730	13:09:02	AQXE	1,555	72085
2.7720	13:09:18	XLON	1,827	1228979738538750
2.7720	13:09:19	XLON	212	1228979738538830
2.7720	13:09:19	BATE	1,382	20000ZYO
2.7710	13:09:31	XLON	2,105	1228979738539013
2.7710	13:09:31	BATE	2,027	2000106Q
2.7700	13:09:31	BATE	2,075	2000106S
2.7690	13:09:32	BATE	2,097	2000107C
2.7700	13:09:35	XLON	2,056	1228979738539092
2.7690	13:09:51	BATE	2,052	200010EF
2.7700	13:09:51	BATE	681	200010EH
2.7720	13:10:03	XLON	2,095	1228979738539357
2.7710	13:10:14	XLON	2,047	1228979738539388
2.7710	13:10:14	TRQX	1,581	1228979793067492
2.7710	13:10:14	BATE	2,022	200010HG
2.7700	13:10:19	XLON	2,069	1228979738539445
2.7690	13:10:19	XLON	1,305	1228979738539451
2.7690	13:10:19	XLON	162	1228979738539452
2.7700	13:10:19	BATE	1,383	200010J9
2.7690	13:10:19	BATE	1,977	200010JI
2.7680	13:10:23	BATE	2,107	200010KZ
2.7670	13:10:40	XLON	1,493	1228979738539682
2.7670	13:10:40	BATE	1,282	200010OW
2.7660	13:10:40	BATE	1,319	200010OX
2.7640	13:10:43	BATE	1,346	200010P9
2.7660	13:11:29	CHIX	1,640	1200018GH
2.7660	13:11:29	BATE	1,755	200010V6
2.7660	13:11:49	XLON	1,713	1228979738540024
2.7700	13:13:22	XLON	1,337	1228979738540443
2.7700	13:13:22	BATE	2,061	2000115K
2.7690	13:13:56	CHIX	1,556	1200018YR
2.7680	13:13:56	XLON	2,061	1228979738540483
2.7690	13:13:56	BATE	2,057	20001175
2.7680	13:13:56	BATE	2,026	20001179
2.7690	13:14:43	XLON	1,853	1228979738540558
2.7690	13:14:58	AQXE	1,505	75925
2.7680	13:15:04	BATE	2,027	200011BH
2.7680	13:16:29	CHIX	1,626	12000198C
2.7680	13:16:29	XLON	1,679	1228979738540782
2.7680	13:16:29	BATE	2,026	200011G0
2.7670	13:17:02	XLON	1,696	1228979738540874
2.7670	13:17:02	BATE	2,087	200011JL
2.7660	13:17:18	BATE	2,081	200011LD
2.7650	13:17:18	BATE	2,098	200011LM
2.7690	13:17:35	XLON	1,762	1228979738540977
2.7680	13:18:01	CHIX	1,466	1200019KR
2.7680	13:18:01	BATE	2,080	200011OC
2.7680	13:18:32	XLON	1,892	1228979738541025
2.7670	13:20:24	BATE	167	200011VS
2.7660	13:20:38	CHIX	1,488	1200019X3
2.7660	13:20:38	XLON	1,865	1228979738541192
2.7650	13:20:38	XLON	1,235	1228979738541197
2.7660	13:20:38	TRQX	1,469	1228979793069209
2.7670	13:20:38	BATE	1,919	200011WH
2.7660	13:20:38	BATE	2,058	200011WJ
2.7650	13:20:38	BATE	2,071	200011WK
2.7640	13:20:38	BATE	2,105	200011WM
2.7630	13:20:38	BATE	783	200011WN
2.7660	13:20:38	AQXE	1,487	77390
2.7630	13:20:39	BATE	1,250	200011WO
2.7620	13:20:39	BATE	1,638	200011WP
2.7620	13:20:42	BATE	252	200011WV
2.7610	13:20:57	XLON	658	1228979738541228
2.7590	13:21:00	BATE	1,663	200011XS
2.7580	13:21:01	BATE	1,663	200011XU
2.7590	13:21:01	BATE	1,803	200011XZ
2.7610	13:21:53	XLON	1,371	1228979738541263
2.7590	13:21:53	BATE	1,692	2000120K
2.7600	13:21:53	BATE	1,951	2000120P
2.7620	13:21:58	CHIX	92	120001A12
2.7620	13:22:45	CHIX	1,506	120001A3P
2.7610	13:23:01	XLON	1,225	1228979738541353
2.7610	13:23:01	BATE	2,030	20001246
2.7600	13:23:33	XLON	1,219	1228979738541448
2.7590	13:23:33	XLON	1,567	1228979738541449
2.7600	13:23:33	BATE	1,014	2000127Z
2.7600	13:23:33	BATE	744	20001280
2.7590	13:23:33	BATE	2,103	20001281
2.7580	13:23:36	BATE	2,039	20001285
2.7600	13:23:37	BATE	1,690	20001288
2.7590	13:23:37	BATE	1,068	20001289
2.7600	13:24:23	CHIX	1,608	120001ACQ
2.7600	13:25:49	XLON	1,366	1228979738541691
2.7610	13:26:41	CHIX	1,639	120001APT
2.7610	13:26:41	XLON	1,596	1228979738541740
2.7600	13:26:41	XLON	262	1228979738541741
2.7610	13:26:50	XLON	1,473	1228979738541769
2.7600	13:29:13	CHIX	1,669	120001AXF
2.7600	13:29:13	XLON	1,417	1228979738541925
2.7600	13:29:13	TRQX	1,481	1228979793069987
2.7600	13:29:13	AQXE	1,377	79537
2.7590	13:29:58	XLON	1,292	1228979738541973
2.7590	13:29:58	BATE	613	200012T8
2.7590	13:30:01	BATE	2,052	200012U4
2.7630	13:30:03	CHIX	1,726	120001B21
2.7630	13:30:03	XLON	2,099	1228979738541992
2.7640	13:33:14	BATE	567	200013BG
2.7660	13:33:58	BATE	1,218	200013EJ
2.7670	13:34:26	BATE	590	200013GA
2.7690	13:35:01	XLON	1,517	1228979738542369
2.7690	13:35:01	XLON	513	1228979738542370
2.7680	13:35:33	CHIX	1,311	120001BXR
2.7680	13:35:33	XLON	2,104	1228979738542421
2.7680	13:35:33	TRQX	1,491	1228979793070770
2.7680	13:35:33	AQXE	2,045	81428
2.7690	13:37:30	XLON	859	1228979738542710
2.7690	13:37:30	BATE	1,470	200013Q9
2.7690	13:37:30	BATE	1,418	200013QA
2.7690	13:37:30	BATE	1,141	200013QB
2.7690	13:37:30	BATE	1,747	200013QC
2.7700	13:40:27	BATE	602	200013XX
2.7710	13:40:29	XLON	776	1228979738542883
2.7710	13:40:29	XLON	378	1228979738542884
2.7710	13:40:29	XLON	372	1228979738542885
2.7710	13:40:29	XLON	378	1228979738542886
2.7710	13:40:29	XLON	733	1228979738542887
2.7690	13:40:31	CHIX	2,065	120001CFQ
2.7690	13:40:31	XLON	2,018	1228979738542893
2.7700	13:40:31	XLON	1,893	1228979738542895
2.7700	13:40:31	XLON	493	1228979738542896
2.7700	13:40:31	XLON	251	1228979738542897
2.7690	13:40:31	BATE	2,030	200013YN
2.7690	13:40:31	BATE	86	200013YQ
2.7690	13:40:31	AQXE	1,799	82485
2.7710	13:41:10	XLON	726	1228979738542971
2.7710	13:41:10	XLON	574	1228979738542972
2.7710	13:41:50	XLON	145	1228979738542993
2.7710	13:41:50	XLON	767	1228979738542994
2.7710	13:41:58	BATE	566	20001446
2.7710	13:42:10	XLON	1,010	1228979738543008
2.7710	13:42:10	XLON	364	1228979738543009
2.7710	13:42:10	XLON	368	1228979738543010
2.7710	13:42:10	XLON	127	1228979738543011
2.7700	13:42:11	CHIX	1,815	120001CNP
2.7700	13:42:11	XLON	2,084	1228979738543022
2.7700	13:42:11	BATE	2,107	20001459
2.7700	13:42:11	BATE	87	2000145A
2.7700	13:42:16	BATE	958	2000145U
2.7700	13:42:29	BATE	1,188	2000146S
2.7690	13:43:17	CHIX	1,710	120001CRW
2.7690	13:43:17	XLON	2,103	1228979738543108
2.7690	13:43:17	TRQX	1,484	1228979793071447
2.7690	13:43:17	BATE	2,071	2000148Z
2.7690	13:43:20	BATE	919	20001496
2.7700	13:44:50	XLON	1,893	1228979738543284
2.7700	13:44:50	XLON	360	1228979738543285
2.7700	13:44:50	XLON	1,485	1228979738543286
2.7690	13:45:17	XLON	2,078	1228979738543326
2.7690	13:45:17	BATE	2,026	200014GF
2.7700	13:45:32	AQXE	1,495	83592
2.7700	13:45:53	CHIX	245	120001D2V
2.7700	13:45:53	CHIX	1,852	120001D2W
2.7700	13:45:53	XLON	2,100	1228979738543377
2.7700	13:45:53	BATE	2,078	200014I2
2.7700	13:47:25	CHIX	790	120001D9J
2.7700	13:47:25	CHIX	1,252	120001D9K
2.7700	13:47:25	XLON	2,020	1228979738543531
2.7700	13:47:25	BATE	2,022	200014MU
2.7690	13:47:25	BATE	2,054	200014MV
2.7680	13:48:04	BATE	2,059	200014PM
2.7690	13:48:36	CHIX	518	120001DDL
2.7710	13:48:36	XLON	782	1228979738543614
2.7710	13:48:36	XLON	234	1228979738543615
2.7710	13:48:36	XLON	179	1228979738543616
2.7700	13:48:36	BATE	12	200014R3
2.7700	13:48:36	BATE	29	200014R5
2.7690	13:48:36	AQXE	1,534	84244
2.7700	13:49:08	BATE	358	200014TX
2.7700	13:49:10	XLON	227	1228979738543674
2.7700	13:49:10	XLON	359	1228979738543675
2.7700	13:49:10	XLON	354	1228979738543676
2.7700	13:49:10	XLON	255	1228979738543677
2.7690	13:49:20	CHIX	1,510	120001DI6
2.7690	13:49:20	XLON	2,061	1228979738543688
2.7700	13:49:26	BATE	2,252	200014UO
2.7700	13:49:31	BATE	2,576	200014UW
2.7680	13:50:03	CHIX	1,747	120001DKP
2.7680	13:50:03	XLON	2,050	1228979738543734
2.7680	13:50:03	TRQX	1,479	1228979793072058
2.7680	13:50:03	BATE	1,859	200014WD
2.7680	13:50:03	BATE	207	200014WE
2.7690	13:50:03	BATE	114	200014WF
2.7690	13:50:03	BATE	15	200014WG
2.7670	13:50:33	BATE	2,021	200014YG
2.7670	13:51:03	CHIX	1,001	120001DN9
2.7680	13:51:28	XLON	491	1228979738543842
2.7680	13:51:28	XLON	330	1228979738543843
2.7680	13:51:28	XLON	374	1228979738543844
2.7670	13:51:35	CHIX	17	120001DR9
2.7670	13:51:35	CHIX	897	120001DRA
2.7670	13:51:35	XLON	2,031	1228979738543876
2.7660	13:51:35	BATE	2,080	20001522
2.7650	13:51:35	BATE	51	20001523
2.7660	13:51:35	BATE	2,081	20001527
2.7680	13:51:50	XLON	2,066	1228979738543903
2.7680	13:51:50	BATE	2,043	20001534
2.7700	13:53:10	XLON	748	1228979738544040
2.7700	13:53:10	XLON	160	1228979738544041
2.7700	13:53:10	XLON	1,351	1228979738544042
2.7680	13:53:58	CHIX	1,345	120001DZ0
2.7670	13:53:58	CHIX	1,639	120001DZ2
2.7680	13:53:58	XLON	2,088	1228979738544087
2.7670	13:53:58	XLON	2,035	1228979738544091
2.7670	13:53:58	BATE	2,046	20001589
2.7680	13:53:58	AQXE	1,483	85412
2.7680	13:54:57	XLON	2,042	1228979738544229
2.7680	13:54:57	BATE	71	200015BG
2.7670	13:55:03	CHIX	1,421	120001E3H
2.7670	13:55:03	BATE	2,027	200015C8
2.7670	13:56:04	XLON	116	1228979738544374
2.7670	13:56:04	BATE	41	200015FP
2.7680	13:57:50	BATE	1,815	200015MZ
2.7690	13:58:12	XLON	2,062	1228979738544543
2.7690	13:58:12	XLON	2,200	1228979738544545
2.7690	13:58:12	XLON	437	1228979738544546
2.7690	13:58:12	TRQX	2,037	1228979793072772
2.7690	13:59:16	BATE	1,317	200015RJ
2.7690	13:59:16	BATE	1,571	200015RK
2.7690	13:59:33	XLON	1,775	1228979738544645
2.7680	13:59:39	CHIX	472	120001EM8
2.7680	13:59:52	CHIX	1,143	120001ENH
2.7690	13:59:52	XLON	670	1228979738544670
2.7680	13:59:52	XLON	2,071	1228979738544671
2.7680	13:59:52	BATE	230	200015U0
2.7680	13:59:52	BATE	69	200015U2
2.7690	13:59:52	BATE	445	200015U3
2.7690	13:59:52	BATE	15	200015U4
2.7680	13:59:52	AQXE	1,488	86925
2.7680	13:59:53	BATE	14	200015U7
2.7680	13:59:53	BATE	28	200015U8
2.7680	13:59:53	BATE	2	200015U9
2.7680	13:59:53	BATE	1,067	200015UB
2.7680	13:59:53	BATE	1,317	200015UC
2.7680	13:59:53	BATE	504	200015UD
2.7670	13:59:54	CHIX	1,279	120001ENN
2.7670	13:59:54	XLON	1,964	1228979738544676
2.7680	13:59:54	BATE	1,508	200015UE
2.7680	13:59:54	BATE	564	200015UF
2.7670	13:59:54	BATE	1,884	200015UH
2.7670	13:59:54	BATE	210	200015UI
2.7670	13:59:54	BATE	82	200015UM
2.7670	13:59:54	BATE	2,019	200015UN
2.7670	13:59:54	BATE	14	200015UO
2.7670	13:59:54	BATE	217	200015UP
2.7660	14:00:05	CHIX	1,355	120001EOO
2.7660	14:00:05	XLON	2,076	1228979738544715
2.7660	14:00:05	BATE	2,058	200015VO
2.7650	14:00:39	CHIX	1,523	120001ES8
2.7650	14:00:39	BATE	2,103	200015XN
2.7640	14:00:40	BATE	2,083	200015XQ
2.7660	14:01:30	XLON	2,592	1228979738544982
2.7660	14:02:30	XLON	1,303	1228979738545096
2.7670	14:04:54	XLON	1,703	1228979738545268
2.7670	14:04:54	XLON	376	1228979738545269
2.7670	14:04:55	XLON	2,637	1228979738545270
2.7670	14:04:56	XLON	2,063	1228979738545271
2.7670	14:05:54	XLON	790	1228979738545395
2.7670	14:05:54	XLON	405	1228979738545396
2.7670	14:06:07	XLON	823	1228979738545464
2.7660	14:07:38	AQXE	1,455	88799
2.7660	14:08:18	CHIX	1,424	120001FL5
2.7660	14:08:18	XLON	2,051	1228979738545594
2.7660	14:08:18	TRQX	1,649	1228979793073944
2.7660	14:08:18	AQXE	27	88906
2.7690	14:09:21	XLON	2,095	1228979738545687
2.7690	14:09:21	TRQX	1,440	1228979793074077
2.7690	14:09:21	BATE	2,085	200016R1
2.7690	14:09:21	AQXE	2,072	89153
2.7690	14:09:22	CHIX	2,045	120001FQR
2.7690	14:09:23	XLON	1,012	1228979738545692
2.7690	14:09:23	XLON	1,625	1228979738545693
2.7690	14:09:23	XLON	324	1228979738545694
2.7690	14:09:23	XLON	367	1228979738545695
2.7690	14:09:23	XLON	330	1228979738545696
2.7690	14:09:23	XLON	174	1228979738545697
2.7690	14:09:23	BATE	565	200016R5
2.7690	14:09:30	XLON	1,734	1228979738545703
2.7690	14:10:10	XLON	365	1228979738545755
2.7690	14:10:10	XLON	359	1228979738545756
2.7690	14:10:10	XLON	373	1228979738545757
2.7690	14:10:10	XLON	727	1228979738545758
2.7700	14:10:50	CHIX	2,085	120001FXV
2.7700	14:10:50	XLON	2,098	1228979738545836
2.7700	14:10:50	BATE	1,269	200016XK
2.7700	14:10:50	BATE	719	200016XL
2.7700	14:10:55	BATE	1,438	200016XT
2.7700	14:11:03	BATE	659	200016YK
2.7700	14:11:04	BATE	1,174	200016YL
2.7700	14:11:05	BATE	55	200016YP
2.7700	14:11:34	BATE	811	20001701
2.7700	14:11:50	XLON	294	1228979738545915
2.7700	14:11:50	XLON	105	1228979738545916
2.7700	14:11:50	XLON	126	1228979738545917
2.7700	14:11:50	XLON	369	1228979738545918
2.7700	14:11:50	XLON	356	1228979738545919
2.7700	14:11:50	XLON	390	1228979738545920
2.7700	14:11:50	XLON	13	1228979738545921
2.7690	14:11:55	CHIX	2,047	120001G1K
2.7690	14:11:55	XLON	2,104	1228979738545932
2.7700	14:11:55	BATE	1,391	2000171F
2.7690	14:11:55	BATE	1,835	2000171G
2.7690	14:11:55	BATE	204	2000171H
2.7700	14:14:44	XLON	20	1228979738546082
2.7700	14:14:45	XLON	984	1228979738546085
2.7700	14:14:45	XLON	731	1228979738546086
2.7700	14:14:45	XLON	1,904	1228979738546087
2.7700	14:15:10	XLON	212	1228979738546123
2.7700	14:15:10	XLON	3,273	1228979738546124
2.7700	14:16:40	XLON	1,484	1228979738546282
2.7700	14:16:40	XLON	496	1228979738546283
2.7680	14:17:10	CHIX	2,097	120001GME
2.7690	14:17:10	XLON	2,069	1228979738546306
2.7680	14:17:10	XLON	2,061	1228979738546308
2.7680	14:17:10	BATE	2,067	200017IR
2.7690	14:17:10	AQXE	1,236	91023
2.7680	14:17:10	AQXE	1,256	91024
2.7700	14:19:09	XLON	566	1228979738546489
2.7700	14:19:09	XLON	719	1228979738546490
2.7700	14:19:09	XLON	789	1228979738546491
2.7700	14:19:09	BATE	1,750	200017RF
2.7690	14:20:00	CHIX	2,056	120001H12
2.7690	14:20:00	XLON	2,067	1228979738546546
2.7690	14:20:00	TRQX	1,490	1228979793075344
2.7700	14:20:00	BATE	719	200017UH
2.7700	14:20:00	BATE	1,896	200017UI
2.7700	14:20:00	BATE	273	200017UJ
2.7680	14:20:20	CHIX	2,061	120001H2Z
2.7680	14:20:20	XLON	2,075	1228979738546609
2.7680	14:20:20	BATE	1,821	200017WK
2.7680	14:20:20	BATE	203	200017WL
2.7690	14:20:20	BATE	599	200017WM
2.7690	14:20:20	BATE	14	200017WN
2.7690	14:20:24	XLON	473	1228979738546618
2.7690	14:20:24	XLON	1,561	1228979738546619
2.7690	14:20:24	BATE	1,862	200017WX
2.7690	14:20:37	CHIX	2,088	120001H3F
2.7690	14:20:37	BATE	207	200017X5
2.7680	14:22:36	BATE	893	2000183B
2.7690	14:22:50	XLON	3,422	1228979738546841
2.7690	14:22:50	XLON	698	1228979738546842
2.7680	14:22:50	BATE	1,216	20001847
2.7680	14:22:50	AQXE	1,514	92473
2.7690	14:23:46	BATE	936	2000187L
2.7700	14:26:08	XLON	977	1228979738547132
2.7700	14:26:08	XLON	1,660	1228979738547133
2.7700	14:26:08	XLON	2,508	1228979738547134
2.7700	14:26:40	XLON	372	1228979738547188
2.7700	14:26:40	XLON	135	1228979738547189
2.7700	14:26:40	XLON	114	1228979738547190
2.7700	14:26:40	XLON	847	1228979738547191
2.7700	14:26:40	XLON	1,532	1228979738547192
2.7700	14:26:40	XLON	93	1228979738547193
2.7700	14:26:40	XLON	1,083	1228979738547194
2.7700	14:26:40	XLON	2,055	1228979738547202
2.7690	14:26:40	XLON	2,020	1228979738547204
2.7700	14:26:40	TRQX	2,103	1228979793076029
2.7700	14:26:40	BATE	2,074	200018KU
2.7690	14:26:40	BATE	2,081	200018KW
2.7680	14:26:40	BATE	2,095	200018KZ
2.7690	14:26:41	CHIX	2,085	120001HUL
2.7680	14:26:41	BATE	2,073	200018L6
2.7690	14:26:41	AQXE	1,504	93562
2.7680	14:26:42	CHIX	2,086	120001HUT
2.7680	14:26:42	XLON	2,028	1228979738547213
2.7690	14:30:03	CHIX	2,055	120001IEM
2.7690	14:30:03	XLON	2,103	1228979738547891
2.7690	14:30:03	BATE	2,080	20001939
2.7690	14:30:14	CHIX	2,034	120001ILP
2.7690	14:30:14	XLON	2,069	1228979738548064
2.7690	14:30:14	AQXE	1,489	95562
2.7680	14:30:33	CHIX	1,366	120001IQC
2.7690	14:31:50	XLON	3,141	1228979738548685
2.7690	14:31:50	XLON	693	1228979738548686
2.7680	14:31:50	XLON	2,080	1228979738548687
2.7680	14:31:50	BATE	2,033	200019ON
2.7690	14:31:50	BATE	94	200019OP
2.7690	14:31:50	BATE	581	200019OQ
2.7690	14:31:50	BATE	21	200019OR
2.7690	14:31:50	BATE	814	200019OS
2.7680	14:32:06	CHIX	22	120001J9B
2.7670	14:32:06	BATE	2,094	200019RT
2.7670	14:32:07	BATE	2,040	200019S1
2.7710	14:33:02	CHIX	2,020	120001JHR
2.7710	14:33:02	AQXE	1,526	97952
2.7730	14:33:24	CHIX	2,062	120001JLR
2.7720	14:33:24	CHIX	2,081	120001JLW
2.7730	14:33:24	XLON	2,052	1228979738549096
2.7720	14:33:24	XLON	2,101	1228979738549103
2.7730	14:33:24	TRQX	1,560	1228979793077818
2.7720	14:33:24	BATE	2,017	20001A3L
2.7720	14:33:24	BATE	2,888	20001A3N
2.7710	14:33:24	BATE	2,026	20001A3R
2.7710	14:33:51	CHIX	2,099	120001JP7
2.7710	14:33:51	XLON	2,091	1228979738549236
2.7700	14:33:52	CHIX	1,402	120001JQ3
2.7700	14:33:52	BATE	2,095	20001A6N
2.7700	14:33:57	XLON	2,093	1228979738549254
2.7700	14:34:10	BATE	2,122	20001A8K
2.7700	14:34:10	BATE	68	20001A8L
2.7700	14:34:10	BATE	698	20001A8M
2.7700	14:34:11	BATE	631	20001A8U
2.7700	14:34:11	BATE	666	20001A8V
2.7700	14:34:15	XLON	1,305	1228979738549324
2.7700	14:34:15	XLON	778	1228979738549325
2.7700	14:34:43	XLON	1	1228979738549394
2.7710	14:34:51	BATE	1,993	20001ADT
2.7700	14:35:00	XLON	2,022	1228979738549462
2.7710	14:35:28	BATE	849	20001AKH
2.7710	14:35:29	BATE	436	20001AKI
2.7720	14:35:42	XLON	2,073	1228979738549670
2.7720	14:35:43	CHIX	1,512	120001K8K
2.7720	14:35:51	AQXE	1,484	100659
2.7730	14:35:53	BATE	1,733	20001AMR
2.7730	14:35:53	BATE	566	20001AMS
2.7730	14:35:55	XLON	2,057	1228979738549706
2.7730	14:36:00	CHIX	1,595	120001K9U
2.7720	14:36:05	XLON	1,305	1228979738549753
2.7720	14:36:05	XLON	796	1228979738549754
2.7720	14:36:05	BATE	2,033	20001AOL
2.7710	14:36:16	XLON	2,046	1228979738549824
2.7710	14:36:16	BATE	2,068	20001AR7
2.7700	14:36:18	BATE	1,404	20001ARV
2.7730	14:36:34	XLON	675	1228979738549964
2.7730	14:36:34	BATE	1,858	20001AU0
2.7740	14:37:33	CHIX	1,460	120001KQ6
2.7740	14:37:33	XLON	1,814	1228979738550132
2.7740	14:37:33	BATE	2,098	20001B1T
2.7730	14:37:44	XLON	1,046	1228979738550157
2.7730	14:37:44	TRQX	194	1228979793079137
2.7730	14:37:44	TRQX	1,272	1228979793079138
2.7730	14:37:44	BATE	2,072	20001B2H
2.7740	14:38:14	BATE	1,842	20001B5V
2.7740	14:38:15	BATE	205	20001B6B
2.7740	14:38:19	CHIX	1,765	120001KUQ
2.7740	14:38:19	XLON	2,065	1228979738550288
2.7730	14:38:33	XLON	186	1228979738550317
2.7730	14:38:33	XLON	1,305	1228979738550318
2.7730	14:38:33	BATE	2,054	20001B86
2.7720	14:38:34	BATE	2,106	20001B8B
2.7720	14:38:36	BATE	2,045	20001B8V
2.7720	14:38:37	BATE	2,039	20001B8Y
2.7750	14:39:02	XLON	1,255	1228979738550375
2.7760	14:39:09	BATE	1,126	20001BC1
2.7770	14:39:49	BATE	1,258	20001BGJ
2.7770	14:40:28	XLON	2,000	1228979738550585
2.7770	14:40:28	XLON	77	1228979738550586
2.7770	14:41:04	BATE	1,704	20001BNM
2.7760	14:41:58	AQXE	1,561	104133
2.7760	14:41:58	CHIX	1,610	120001LI7
2.7760	14:41:58	XLON	2,106	1228979738550826
2.7750	14:42:11	AQXE	1,535	104249
2.7750	14:42:11	CHIX	1,754	120001LJD
2.7750	14:42:11	XLON	772	1228979738550864
2.7750	14:42:11	TRQX	1,498	1228979793080221
2.7750	14:42:11	BATE	2,025	20001BRH
2.7740	14:42:44	CHIX	1,886	120001LM1
2.7740	14:42:44	XLON	2,096	1228979738550942
2.7740	14:42:44	BATE	2,022	20001BU7
2.7730	14:45:51	CHIX	1,446	120001MCV
2.7750	14:46:00	XLON	34	1228979738551491
2.7750	14:46:00	XLON	564	1228979738551492
2.7750	14:46:00	XLON	340	1228979738551493
2.7750	14:46:00	XLON	360	1228979738551494
2.7750	14:46:00	XLON	360	1228979738551495
2.7730	14:46:00	BATE	2,083	20001CII
2.7740	14:46:00	BATE	2,092	20001CJS
2.7730	14:46:00	BATE	109	20001CJU
2.7750	14:46:01	XLON	1,917	1228979738551504
2.7750	14:46:01	XLON	392	1228979738551505
2.7750	14:46:01	XLON	328	1228979738551506
2.7750	14:46:01	XLON	8	1228979738551512
2.7750	14:46:01	XLON	362	1228979738551513
2.7750	14:46:01	XLON	34	1228979738551514
2.7750	14:46:01	XLON	377	1228979738551515
2.7750	14:46:01	XLON	384	1228979738551525
2.7750	14:46:01	XLON	355	1228979738551526
2.7750	14:46:01	XLON	368	1228979738551527
2.7750	14:46:02	XLON	320	1228979738551532
2.7750	14:46:02	XLON	368	1228979738551533
2.7750	14:46:02	XLON	371	1228979738551534
2.7750	14:46:02	XLON	36	1228979738551535
2.7750	14:46:02	XLON	331	1228979738551539
2.7750	14:46:02	XLON	341	1228979738551540
2.7750	14:46:02	XLON	338	1228979738551541
2.7750	14:46:02	XLON	384	1228979738551542
2.7740	14:46:03	CHIX	1,929	120001MHW
2.7750	14:46:03	XLON	375	1228979738551545
2.7750	14:46:03	XLON	364	1228979738551546
2.7750	14:46:03	XLON	346	1228979738551547
2.7750	14:46:03	XLON	361	1228979738551551
2.7750	14:46:03	XLON	371	1228979738551552
2.7750	14:46:03	XLON	385	1228979738551553
2.7740	14:46:03	XLON	2,066	1228979738551555
2.7740	14:46:05	AQXE	662	106539
2.7740	14:46:05	TRQX	1,515	1228979793081052
2.7740	14:46:11	AQXE	1,368	106621
2.7730	14:46:11	CHIX	1,926	120001MJ9
2.7730	14:46:11	XLON	2,080	1228979738551582
2.7730	14:46:11	BATE	1,735	20001CMW
2.7730	14:46:11	BATE	193	20001CMX
2.7740	14:46:11	BATE	711	20001CMY
2.7740	14:46:11	BATE	31	20001CMZ
2.7730	14:47:11	XLON	796	1228979738551807
2.7730	14:47:11	XLON	360	1228979738551808
2.7730	14:47:11	XLON	378	1228979738551809
2.7730	14:47:11	XLON	366	1228979738551810
2.7730	14:47:32	XLON	901	1228979738551919
2.7720	14:47:35	BATE	96	20001CYW
2.7730	14:47:47	CHIX	1,451	120001MY1
2.7730	14:47:50	CHIX	314	120001MY5
2.7730	14:48:00	XLON	834	1228979738551966
2.7730	14:48:00	XLON	377	1228979738551967
2.7730	14:48:00	XLON	325	1228979738551968
2.7730	14:48:00	XLON	333	1228979738551969
2.7730	14:48:00	XLON	768	1228979738551970
2.7720	14:48:02	CHIX	1,223	120001MZ9
2.7720	14:48:02	XLON	2,042	1228979738551972
2.7720	14:48:02	BATE	1,928	20001D1W
2.7710	14:48:28	CHIX	1,468	120001N3T
2.7720	14:49:16	XLON	336	1228979738552320
2.7720	14:49:16	XLON	375	1228979738552321
2.7720	14:49:16	XLON	361	1228979738552322
2.7720	14:49:16	XLON	1,205	1228979738552323
2.7720	14:49:16	XLON	325	1228979738552324
2.7720	14:49:16	XLON	382	1228979738552325
2.7720	14:49:16	XLON	347	1228979738552326
2.7710	14:49:18	CHIX	1,382	120001NFI
2.7710	14:49:28	AQXE	1,595	108567
2.7710	14:49:45	XLON	2,038	1228979738552407
2.7720	14:49:45	XLON	2,341	1228979738552410
2.7710	14:49:45	BATE	1,470	20001DIE
2.7710	14:49:55	BATE	592	20001DJB
2.7710	14:50:00	CHIX	668	120001NL7
2.7710	14:50:01	TRQX	1,519	1228979793081973
2.7700	14:50:08	BATE	2,094	20001DOE
2.7700	14:50:15	CHIX	907	120001NRN
2.7700	14:50:26	CHIX	391	120001NTJ
2.7710	14:50:30	XLON	3,960	1228979738552698
2.7710	14:50:30	XLON	339	1228979738552699
2.7700	14:50:34	XLON	426	1228979738552732
2.7700	14:50:55	XLON	1,620	1228979738552771
2.7690	14:51:04	CHIX	1,334	120001NXK
2.7690	14:51:04	XLON	102	1228979738552781
2.7690	14:51:04	XLON	1,965	1228979738552782
2.7690	14:51:04	BATE	2,076	20001DUV
2.7680	14:51:04	BATE	2,090	20001DUX
2.7670	14:51:24	BATE	2,070	20001DWT
2.7690	14:52:10	XLON	1,375	1228979738552925
2.7690	14:52:10	XLON	2,882	1228979738552926
2.7700	14:52:32	XLON	2,061	1228979738553042
2.7690	14:53:49	AQXE	1,297	110903
2.7700	14:53:49	XLON	2,341	1228979738553317
2.7730	14:54:03	BATE	1,518	20001EFM
2.7740	14:54:43	BATE	1,085	20001EM6
2.7750	14:54:57	XLON	2,049	1228979738553604
2.7750	14:55:38	XLON	2,602	1228979738553706
2.7750	14:55:38	XLON	35	1228979738553707
2.7740	14:56:25	AQXE	1,396	112217
2.7740	14:56:25	CHIX	2,086	120001P7D
2.7740	14:56:25	XLON	2,063	1228979738553811
2.7740	14:56:25	XLON	1,400	1228979738553813
2.7750	14:56:25	XLON	1,237	1228979738553814
2.7740	14:57:12	AQXE	1,504	112552
2.7740	14:57:12	CHIX	2,094	120001PCG
2.7740	14:57:12	XLON	2,023	1228979738553891
2.7740	14:57:12	TRQX	1,539	1228979793083556
2.7750	14:57:13	XLON	217	1228979738553907
2.7750	14:57:14	XLON	339	1228979738553908
2.7750	14:57:14	XLON	362	1228979738553909
2.7750	14:57:14	XLON	358	1228979738553910
2.7740	14:57:17	CHIX	2,064	120001PDC
2.7750	14:57:20	XLON	387	1228979738553922
2.7750	14:57:20	XLON	320	1228979738553923
2.7750	14:57:20	XLON	355	1228979738553924
2.7750	14:57:20	XLON	886	1228979738553925
2.7750	14:57:20	XLON	23	1228979738553926
2.7740	14:57:21	AQXE	1,464	112630
2.7740	14:57:21	TRQX	1,587	1228979793083584
2.7750	14:57:30	XLON	331	1228979738553950
2.7750	14:57:30	XLON	2,306	1228979738553951
2.7750	14:57:30	XLON	225	1228979738553952
2.7750	14:57:30	XLON	341	1228979738553953
2.7750	14:57:30	XLON	388	1228979738553954
2.7750	14:57:30	XLON	56	1228979738553955
2.7750	14:57:30	XLON	185	1228979738553956
2.7740	14:57:49	XLON	2,044	1228979738554000
2.7730	14:59:11	CHIX	367	120001PNY
2.7730	14:59:11	CHIX	1,669	120001PNZ
2.7730	14:59:11	XLON	2,092	1228979738554276
2.7730	14:59:11	BATE	2,030	20001FCX
2.7760	14:59:27	XLON	756	1228979738554307
2.7760	14:59:27	XLON	382	1228979738554308
2.7760	14:59:27	XLON	370	1228979738554309
2.7760	14:59:27	XLON	360	1228979738554310
2.7760	14:59:28	XLON	1,145	1228979738554311
2.7760	14:59:28	XLON	691	1228979738554312
2.7760	14:59:28	XLON	388	1228979738554313
2.7760	14:59:28	XLON	376	1228979738554314
2.7760	14:59:28	XLON	37	1228979738554315
2.7760	14:59:30	XLON	317	1228979738554328
2.7760	14:59:30	XLON	2,747	1228979738554329
2.7760	14:59:30	XLON	272	1228979738554330
2.7750	14:59:41	XLON	1,305	1228979738554382
2.7750	14:59:41	XLON	724	1228979738554383
2.7750	14:59:43	BATE	481	20001FHJ
2.7750	15:00:00	XLON	2,033	1228979738554551
2.7750	15:00:01	CHIX	2,076	120001Q2J
2.7750	15:00:09	AQXE	1,539	114478
2.7750	15:00:09	BATE	1,961	20001FQ0
2.7760	15:01:37	XLON	1,013	1228979738554934
2.7760	15:01:38	XLON	806	1228979738554935
2.7760	15:01:38	XLON	878	1228979738554936
2.7760	15:01:38	XLON	818	1228979738554937
2.7760	15:01:38	XLON	135	1228979738554938
2.7760	15:01:50	XLON	212	1228979738554996
2.7760	15:01:50	XLON	373	1228979738554997
2.7760	15:01:50	XLON	392	1228979738554998
2.7760	15:01:50	XLON	1,740	1228979738554999
2.7760	15:02:20	XLON	1,164	1228979738555106
2.7760	15:02:20	XLON	375	1228979738555107
2.7760	15:02:20	XLON	375	1228979738555108
2.7760	15:02:20	XLON	363	1228979738555109
2.7760	15:02:20	XLON	1,135	1228979738555110
2.7760	15:03:00	XLON	33	1228979738555224
2.7760	15:03:00	XLON	348	1228979738555225
2.7760	15:03:00	XLON	389	1228979738555226
2.7760	15:03:00	XLON	349	1228979738555227
2.7760	15:03:00	XLON	444	1228979738555228
2.7750	15:03:11	CHIX	1,000	120001QPG
2.7750	15:03:11	XLON	2,096	1228979738555282
2.7750	15:03:11	BATE	116	20001GAC
2.7750	15:03:15	BATE	1,720	20001GB7
2.7750	15:03:16	BATE	1,374	20001GB8
2.7750	15:03:16	BATE	64	20001GBA
2.7750	15:03:35	CHIX	75	120001QSL
2.7750	15:03:35	CHIX	71	120001QSM
2.7750	15:03:35	CHIX	1,123	120001QSN
2.7750	15:03:35	CHIX	209	120001QSO
2.7750	15:03:35	BATE	1,010	20001GE7
2.7740	15:03:38	AQXE	1,552	116389
2.7740	15:03:38	CHIX	2,051	120001QU7
2.7740	15:03:38	XLON	2,031	1228979738555485
2.7740	15:03:38	TRQX	1,454	1228979793084853
2.7750	15:03:38	BATE	1,214	20001GFB
2.7740	15:03:38	BATE	2,067	20001GFD
2.7730	15:03:38	BATE	1,841	20001GFH
2.7730	15:03:46	CHIX	2,034	120001QWU
2.7730	15:03:46	XLON	2,029	1228979738555538
2.7730	15:03:46	BATE	205	20001GHE
2.7730	15:03:46	BATE	127	20001GHG
2.7730	15:03:46	BATE	2,089	20001GHH
2.7730	15:03:52	XLON	560	1228979738555592
2.7730	15:03:52	XLON	1,305	1228979738555593
2.7730	15:03:52	BATE	1,010	20001GIC
2.7730	15:04:08	XLON	156	1228979738555645
2.7730	15:04:27	BATE	1,425	20001GNM
2.7730	15:04:29	BATE	769	20001GNN
2.7720	15:04:37	XLON	1,852	1228979738555754
2.7720	15:04:37	XLON	229	1228979738555755
2.7730	15:04:37	BATE	2,347	20001GOM
2.7720	15:04:37	BATE	1,860	20001GOO
2.7720	15:04:38	BATE	222	20001GOP
2.7720	15:04:52	AQXE	1,627	117136
2.7720	15:04:52	CHIX	2,068	120001R5Q
2.7710	15:04:52	CHIX	2,066	120001R5U
2.7710	15:04:52	XLON	2,108	1228979738555778
2.7720	15:04:52	TRQX	1,555	1228979793085177
2.7710	15:04:52	BATE	1,825	20001GPJ
2.7710	15:04:52	BATE	203	20001GPK
2.7700	15:05:23	CHIX	862	120001R9H
2.7700	15:05:23	CHIX	1,241	120001R9I
2.7700	15:05:23	XLON	2,064	1228979738555865
2.7700	15:05:23	BATE	2,077	20001GSZ
2.7690	15:06:05	CHIX	2,031	120001RF3
2.7690	15:06:05	XLON	2,052	1228979738555991
2.7690	15:06:05	BATE	2,060	20001GY6
2.7680	15:06:05	BATE	1,865	20001GYD
2.7680	15:06:07	XLON	196	1228979738556013
2.7680	15:06:25	CHIX	2,074	120001RIQ
2.7680	15:06:25	XLON	1,305	1228979738556095
2.7680	15:06:25	XLON	595	1228979738556096
2.7680	15:06:25	BATE	242	20001H0V
2.7680	15:09:02	AQXE	778	118957
2.7680	15:09:02	AQXE	691	118958
2.7680	15:09:02	XLON	2,602	1228979738556425
2.7680	15:09:02	XLON	35	1228979738556426
2.7680	15:09:02	XLON	686	1228979738556427
2.7680	15:09:02	XLON	594	1228979738556428
2.7680	15:09:02	XLON	670	1228979738556429
2.7690	15:09:27	XLON	2,637	1228979738556480
2.7690	15:09:28	XLON	210	1228979738556481
2.7690	15:09:28	XLON	1,582	1228979738556482
2.7690	15:09:28	XLON	845	1228979738556483
2.7690	15:09:28	XLON	546	1228979738556485
2.7690	15:09:28	XLON	30	1228979738556486
2.7690	15:09:28	XLON	793	1228979738556487
2.7690	15:09:28	XLON	1,268	1228979738556488
2.7690	15:09:29	XLON	3,261	1228979738556489
2.7690	15:10:10	XLON	1,128	1228979738556630
2.7690	15:10:10	XLON	1,032	1228979738556631
2.7690	15:10:10	XLON	1,032	1228979738556632
2.7690	15:10:10	XLON	1,833	1228979738556633
2.7690	15:11:00	XLON	2,777	1228979738556730
2.7690	15:11:00	XLON	12	1228979738556743
2.7690	15:11:00	XLON	2,063	1228979738556744
2.7690	15:11:25	CHIX	1,041	120001SEE
2.7690	15:11:25	CHIX	669	120001SEF
2.7690	15:11:25	CHIX	2,000	120001SEG
2.7690	15:11:25	CHIX	433	120001SEH
2.7690	15:12:00	XLON	614	1228979738556938
2.7690	15:12:00	XLON	50	1228979738556939
2.7690	15:12:00	XLON	1,284	1228979738556940
2.7690	15:12:00	XLON	616	1228979738556941
2.7690	15:12:20	XLON	593	1228979738556992
2.7690	15:12:20	XLON	1,143	1228979738556993
2.7690	15:12:20	XLON	342	1228979738556994
2.7690	15:12:50	XLON	501	1228979738557112
2.7690	15:12:50	XLON	898	1228979738557113
2.7690	15:12:50	XLON	624	1228979738557114
2.7690	15:13:10	XLON	2,234	1228979738557180
2.7690	15:13:10	XLON	1,329	1228979738557181
2.7690	15:13:15	CHIX	1,074	120001SS4
2.7690	15:13:15	CHIX	887	120001SS5
2.7690	15:13:15	CHIX	148	120001SS6
2.7690	15:13:15	CHIX	1,434	120001SS7
2.7690	15:13:15	CHIX	1,194	120001SS8
2.7690	15:13:50	XLON	2,163	1228979738557329
2.7690	15:13:56	XLON	1,844	1228979738557349
2.7690	15:13:56	XLON	184	1228979738557350
2.7690	15:14:25	CHIX	2,052	120001SYV
2.7690	15:14:25	XLON	2,035	1228979738557427
2.7690	15:14:25	BATE	2,037	20001IEW
2.7690	15:15:00	XLON	351	1228979738557545
2.7690	15:15:00	XLON	3,657	1228979738557546
2.7690	15:15:00	XLON	77	1228979738557547
2.7690	15:15:40	XLON	1,993	1228979738557633
2.7690	15:15:40	XLON	342	1228979738557634
2.7690	15:15:40	XLON	339	1228979738557635
2.7690	15:15:40	XLON	372	1228979738557636
2.7690	15:15:40	XLON	212	1228979738557637
2.7690	15:15:40	XLON	173	1228979738557638
2.7680	15:16:07	CHIX	2,108	120001T95
2.7680	15:16:07	AQXE	1,219	122218
2.7680	15:16:07	XLON	272	1228979738557716
2.7680	15:16:07	XLON	1,755	1228979738557717
2.7680	15:16:07	TRQX	1,749	1228979793087457
2.7680	15:16:07	BATE	2,074	20001IOP
2.7670	15:16:07	BATE	2,072	20001IOS
2.7660	15:16:08	BATE	1,388	20001IOY
2.7680	15:16:54	XLON	123	1228979738557865
2.7680	15:16:54	XLON	378	1228979738557866
2.7680	15:16:54	XLON	782	1228979738557867
2.7680	15:16:54	XLON	323	1228979738557868
2.7680	15:16:54	XLON	361	1228979738557869
2.7680	15:17:00	XLON	339	1228979738557893
2.7680	15:17:00	XLON	847	1228979738557894
2.7680	15:17:00	XLON	1,648	1228979738557895
2.7680	15:17:15	CHIX	2,022	120001TFM
2.7680	15:17:15	CHIX	333	120001TFN
2.7680	15:17:15	CHIX	651	120001TFO
2.7680	15:17:15	CHIX	301	120001TFP
2.7670	15:19:56	CHIX	2,055	120001TZC
2.7670	15:19:56	XLON	2,041	1228979738558472
2.7670	15:19:56	TRQX	1,476	1228979793088231
2.7670	15:20:01	CHIX	1,710	120001U0X
2.7670	15:20:01	AQXE	176	123858
2.7670	15:20:02	AQXE	1,039	123865
2.7670	15:20:03	XLON	2,392	1228979738558534
2.7670	15:20:03	XLON	245	1228979738558535
2.7660	15:20:03	BATE	718	20001JD8
2.7670	15:20:04	XLON	1,777	1228979738558538
2.7670	15:20:04	XLON	860	1228979738558539
2.7670	15:20:04	XLON	2,637	1228979738558540
2.7670	15:20:05	XLON	17	1228979738558541
2.7670	15:20:05	XLON	379	1228979738558543
2.7670	15:20:07	XLON	347	1228979738558544
2.7670	15:20:07	XLON	388	1228979738558575
2.7670	15:20:07	XLON	364	1228979738558576
2.7670	15:20:07	XLON	383	1228979738558577
2.7670	15:20:07	XLON	926	1228979738558578
2.7670	15:20:07	XLON	576	1228979738558579
2.7670	15:20:07	XLON	2,637	1228979738558584
2.7670	15:20:20	XLON	2,399	1228979738558615
2.7670	15:20:20	XLON	2,028	1228979738558616
2.7670	15:20:20	XLON	116	1228979738558617
2.7670	15:20:20	XLON	338	1228979738558618
2.7670	15:20:20	XLON	213	1228979738558619
2.7670	15:20:25	CHIX	1,502	120001U8C
2.7670	15:20:25	CHIX	272	120001U8D
2.7670	15:20:25	CHIX	291	120001U8E
2.7670	15:20:25	CHIX	305	120001U8F
2.7670	15:20:25	CHIX	940	120001U8G
2.7660	15:21:07	CHIX	2,101	120001UCZ
2.7660	15:21:07	XLON	2,078	1228979738558758
2.7660	15:21:07	TRQX	1,509	1228979793088505
2.7660	15:21:07	AQXE	1,543	124516
2.7650	15:22:37	XLON	2,027	1228979738559022
2.7660	15:22:45	CHIX	1,677	120001UQN
2.7660	15:22:45	CHIX	1,577	120001UQO
2.7660	15:22:45	CHIX	194	120001UQP
2.7650	15:24:11	CHIX	2,039	120001UXP
2.7650	15:24:11	XLON	1,900	1228979738559250
2.7650	15:24:11	XLON	737	1228979738559251
2.7650	15:24:11	XLON	204	1228979738559274
2.7650	15:24:11	XLON	2,433	1228979738559275
2.7650	15:24:11	TRQX	1,360	1228979793088992
2.7650	15:24:11	AQXE	1,836	125858
2.7650	15:24:11	BATE	291	20001K3Q
2.7650	15:24:11	BATE	1,795	20001K3R
2.7640	15:24:11	BATE	2,027	20001K3X
2.7650	15:24:15	XLON	685	1228979738559281
2.7650	15:24:15	XLON	782	1228979738559282
2.7650	15:24:15	XLON	37	1228979738559283
2.7650	15:24:15	XLON	339	1228979738559284
2.7650	15:24:15	XLON	344	1228979738559285
2.7650	15:24:16	XLON	55	1228979738559286
2.7650	15:24:16	XLON	2,036	1228979738559290
2.7650	15:24:16	BATE	2,077	20001K4G
2.7640	15:24:16	BATE	756	20001K4H
2.7660	15:25:03	CHIX	2,083	120001V29
2.7660	15:25:03	XLON	2,075	1228979738559398
2.7660	15:25:03	TRQX	1,464	1228979793089124
2.7660	15:25:03	AQXE	1,248	126316
2.7650	15:25:03	BATE	2,020	20001K8O
2.7670	15:25:48	XLON	167	1228979738559561
2.7670	15:25:48	XLON	610	1228979738559562
2.7670	15:26:07	XLON	2,027	1228979738559607
2.7670	15:26:07	TRQX	1,371	1228979793089363
2.7670	15:26:10	XLON	337	1228979738559613
2.7670	15:26:10	XLON	374	1228979738559614
2.7670	15:26:10	XLON	347	1228979738559615
2.7670	15:26:10	XLON	1,579	1228979738559616
2.7670	15:26:10	XLON	445	1228979738559621
2.7670	15:26:10	XLON	786	1228979738559622
2.7670	15:26:15	CHIX	873	120001VDU
2.7670	15:26:15	CHIX	768	120001VDV
2.7670	15:27:32	CHIX	2,048	120001VL6
2.7670	15:27:32	XLON	2,087	1228979738559826
2.7670	15:27:32	XLON	1,600	1228979738559829
2.7670	15:27:32	XLON	1,037	1228979738559830
2.7670	15:27:32	AQXE	2,050	127600
2.7670	15:27:44	XLON	1,208	1228979738559842
2.7670	15:27:44	BATE	733	20001KNU
2.7670	15:28:06	CHIX	1,316	120001VNK
2.7670	15:28:06	XLON	1,400	1228979738559887
2.7670	15:28:09	XLON	871	1228979738559888
2.7670	15:28:09	BATE	529	20001KPG
2.7660	15:28:11	CHIX	2,096	120001VO1
2.7650	15:28:11	CHIX	2,059	120001VO4
2.7670	15:28:11	XLON	2,618	1228979738559906
2.7660	15:28:11	XLON	2,076	1228979738559907
2.7650	15:28:11	XLON	2,034	1228979738559915
2.7660	15:28:11	TRQX	1,286	1228979793089670
2.7660	15:28:11	AQXE	801	127865
2.7650	15:28:11	AQXE	2,045	127866
2.7660	15:28:11	BATE	2,053	20001KPM
2.7650	15:28:11	BATE	2,026	20001KPQ
2.7640	15:28:12	CHIX	2,089	120001VO7
2.7640	15:28:12	XLON	2,024	1228979738559920
2.7640	15:28:12	TRQX	2,047	1228979793089678
2.7640	15:28:12	AQXE	1,952	127872
2.7640	15:28:12	BATE	1,272	20001KPR
2.7630	15:28:12	BATE	1,616	20001KPS
2.7650	15:28:20	XLON	782	1228979738559973
2.7650	15:28:20	XLON	1,149	1228979738559974
2.7650	15:28:50	XLON	751	1228979738560034
2.7650	15:28:50	XLON	322	1228979738560035
2.7650	15:28:50	XLON	349	1228979738560036
2.7650	15:28:50	XLON	380	1228979738560037
2.7650	15:28:50	XLON	321	1228979738560038
2.7650	15:28:50	XLON	2,202	1228979738560039
2.7640	15:28:56	CHIX	2,102	120001VRO
2.7640	15:28:56	XLON	2,105	1228979738560045
2.7640	15:28:56	AQXE	2,052	128227
2.7640	15:28:56	BATE	2,090	20001KTB
2.7630	15:29:07	CHIX	2,087	120001VT6
2.7620	15:29:07	CHIX	2,065	120001VXH
2.7630	15:29:07	XLON	2,094	1228979738560107
2.7620	15:29:07	XLON	1,492	1228979738560188
2.7620	15:29:07	XLON	562	1228979738560189
2.7630	15:29:07	BATE	424	20001KUO
2.7620	15:29:07	BATE	337	20001KWW
2.7620	15:29:07	BATE	38	20001KWX
2.7620	15:29:07	BATE	1,483	20001KX3
2.7620	15:29:07	BATE	165	20001KX9
2.7640	15:29:35	XLON	2,035	1228979738560312
2.7630	15:30:04	CHIX	1,567	120001W92
2.7630	15:30:04	XLON	2,037	1228979738560393
2.7620	15:31:49	XLON	2,077	1228979738560616
2.7620	15:32:28	CHIX	1,479	120001WNP
2.7620	15:32:42	BATE	1,249	20001LKF
2.7620	15:33:04	CHIX	88	120001WR5
2.7620	15:33:04	BATE	816	20001LNB
2.7620	15:33:16	XLON	966	1228979738560997
2.7610	15:33:19	CHIX	1,395	120001WTF
2.7620	15:33:19	XLON	1,400	1228979738561001
2.7620	15:33:19	XLON	484	1228979738561002
2.7620	15:33:19	XLON	753	1228979738561003
2.7610	15:33:55	TRQX	190	1228979793090928
2.7610	15:34:03	BATE	2,056	20001LSK
2.7650	15:34:17	XLON	2,637	1228979738561223
2.7650	15:34:17	XLON	463	1228979738561224
2.7650	15:34:17	XLON	338	1228979738561225
2.7650	15:34:17	XLON	375	1228979738561226
2.7650	15:34:17	XLON	378	1228979738561227
2.7650	15:34:17	XLON	348	1228979738561228
2.7650	15:34:17	XLON	320	1228979738561229
2.7650	15:34:17	XLON	347	1228979738561230
2.7650	15:34:17	BATE	2,062	20001LU5
2.7650	15:34:23	BATE	646	20001LUN
2.7650	15:34:30	XLON	387	1228979738561258
2.7650	15:34:30	XLON	351	1228979738561259
2.7650	15:34:30	XLON	326	1228979738561260
2.7650	15:34:30	XLON	1,032	1228979738561261
2.7650	15:34:37	BATE	1,349	20001LVO
2.7650	15:35:00	XLON	1,064	1228979738561355
2.7650	15:35:00	XLON	372	1228979738561356
2.7650	15:35:00	XLON	363	1228979738561357
2.7650	15:35:00	XLON	366	1228979738561358
2.7650	15:35:00	XLON	763	1228979738561359
2.7650	15:35:11	BATE	1,417	20001M1B
2.7650	15:35:40	XLON	1,459	1228979738561470
2.7650	15:35:40	XLON	380	1228979738561471
2.7650	15:35:40	XLON	392	1228979738561472
2.7650	15:35:40	XLON	368	1228979738561473
2.7650	15:35:40	XLON	133	1228979738561474
2.7650	15:35:40	XLON	1,036	1228979738561475
2.7640	15:36:16	CHIX	2,075	120001XHI
2.7640	15:36:16	XLON	2,051	1228979738561738
2.7640	15:36:16	TRQX	2,061	1228979793091447
2.7640	15:36:16	AQXE	1,734	132514
2.7640	15:36:16	BATE	2,060	20001MBM
2.7630	15:36:17	XLON	1,391	1228979738561749
2.7630	15:36:17	BATE	2,079	20001MBT
2.7620	15:36:17	BATE	2,023	20001MC0
2.7640	15:37:20	XLON	361	1228979738561969
2.7640	15:37:20	XLON	338	1228979738561970
2.7640	15:37:20	XLON	366	1228979738561971
2.7640	15:37:40	XLON	1,871	1228979738562011
2.7630	15:38:09	XLON	376	1228979738562116
2.7630	15:38:09	XLON	250	1228979738562117
2.7640	15:38:09	XLON	208	1228979738562119
2.7640	15:38:09	XLON	857	1228979738562120
2.7640	15:38:09	XLON	347	1228979738562121
2.7640	15:38:09	XLON	379	1228979738562122
2.7640	15:38:09	XLON	1,945	1228979738562123
2.7640	15:39:15	CHIX	1,605	120001Y4E
2.7640	15:39:15	CHIX	596	120001Y4F
2.7640	15:39:15	CHIX	1,021	120001Y4G
2.7640	15:39:15	XLON	1,148	1228979738562291
2.7640	15:39:15	XLON	369	1228979738562292
2.7630	15:39:27	CHIX	2,062	120001Y6I
2.7630	15:39:27	AQXE	1,791	134190
2.7630	15:39:30	XLON	1,345	1228979738562324
2.7630	15:39:30	XLON	591	1228979738562325
2.7630	15:39:30	XLON	118	1228979738562326
2.7630	15:40:00	XLON	1,540	1228979738562360
2.7620	15:40:10	XLON	652	1228979738562384
2.7620	15:40:10	XLON	1,393	1228979738562385
2.7620	15:40:36	CHIX	2,079	120001YEC
2.7610	15:40:36	XLON	2,064	1228979738562503
2.7620	15:40:36	TRQX	1,335	1228979793092195
2.7620	15:40:36	AQXE	1,273	134684
2.7620	15:40:36	BATE	2,093	20001N3X
2.7610	15:40:46	CHIX	2,093	120001YJ7
2.7610	15:40:46	AQXE	1,268	134901
2.7610	15:40:46	BATE	2,086	20001N7M
2.7600	15:40:46	BATE	2,035	20001N7N
2.7610	15:41:20	XLON	527	1228979738562680
2.7610	15:41:20	XLON	1,846	1228979738562681
2.7610	15:41:50	XLON	3,331	1228979738562784
2.7610	15:41:50	XLON	628	1228979738562785
2.7610	15:41:50	XLON	22	1228979738562786
2.7610	15:42:40	XLON	711	1228979738562959
2.7610	15:42:40	XLON	495	1228979738562960
2.7610	15:42:40	XLON	1,242	1228979738562961
2.7610	15:43:10	XLON	9	1228979738563122
2.7610	15:43:10	XLON	591	1228979738563123
2.7610	15:43:10	XLON	1,527	1228979738563124
2.7610	15:43:10	XLON	704	1228979738563125
2.7610	15:43:10	XLON	638	1228979738563126
2.7600	15:43:34	CHIX	2,027	120001Z3M
2.7600	15:43:34	XLON	2,086	1228979738563213
2.7590	15:43:47	BATE	1,886	20001NS6
2.7590	15:44:07	XLON	2,019	1228979738563276
2.7590	15:44:07	BATE	180	20001NU5
2.7590	15:45:08	CHIX	2,095	120001ZKN
2.7590	15:45:08	XLON	1,100	1228979738563538
2.7590	15:45:08	TRQX	2,041	1228979793093240
2.7590	15:45:08	AQXE	363	137487
2.7590	15:45:08	AQXE	642	137488
2.7590	15:45:08	BATE	30	20001O3I
2.7590	15:45:10	XLON	380	1228979738563545
2.7590	15:45:10	XLON	369	1228979738563546
2.7590	15:45:10	XLON	373	1228979738563547
2.7590	15:45:10	XLON	248	1228979738563548
2.7590	15:45:10	AQXE	305	137516
2.7590	15:45:20	XLON	1,939	1228979738563611
2.7590	15:45:20	XLON	875	1228979738563612
2.7590	15:45:20	XLON	49	1228979738563613
2.7580	15:45:25	BATE	1,807	20001O6C
2.7580	15:45:25	BATE	273	20001O6L
2.7590	15:46:00	XLON	319	1228979738563821
2.7590	15:46:00	XLON	1,497	1228979738563822
2.7590	15:46:00	XLON	2,633	1228979738563823
2.7580	15:46:30	CHIX	1,564	120001ZX1
2.7580	15:46:30	CHIX	545	120001ZX2
2.7580	15:46:30	XLON	2,034	1228979738564033
2.7580	15:46:30	AQXE	1,282	138350
2.7610	15:47:35	CHIX	371	12000206X
2.7610	15:47:35	XLON	2,032	1228979738564328
2.7610	15:47:48	CHIX	303	12000207T
2.7610	15:47:48	CHIX	277	12000207U
2.7610	15:47:48	CHIX	264	12000207V
2.7610	15:47:49	XLON	49	1228979738564350
2.7600	15:47:49	XLON	2,051	1228979738564351
2.7600	15:47:49	AQXE	1,329	139120
2.7590	15:47:50	CHIX	2,022	120002089
2.7590	15:47:50	XLON	2,018	1228979738564357
2.7590	15:47:50	TRQX	1,273	1228979793093885
2.7590	15:47:50	BATE	2,063	20001ONU
2.7580	15:47:54	CHIX	2,092	12000208I
2.7580	15:47:54	XLON	2,029	1228979738564363
2.7580	15:47:54	BATE	2,092	20001OOF
2.7570	15:48:01	CHIX	2,020	12000209N
2.7570	15:48:01	XLON	2,064	1228979738564387
2.7570	15:48:01	BATE	2,065	20001OPM
2.7560	15:48:01	BATE	2,045	20001OPN
2.7560	15:48:03	CHIX	1,829	1200020BK
2.7560	15:48:36	CHIX	265	1200020FM
2.7560	15:48:36	XLON	2,032	1228979738564572
2.7550	15:48:37	CHIX	2,089	1200020FN
2.7550	15:48:37	XLON	2,100	1228979738564580
2.7550	15:48:37	BATE	1,842	20001OUO
2.7550	15:48:37	BATE	205	20001OUP
2.7540	15:49:32	BATE	1,849	20001P3P
2.7560	15:50:10	XLON	375	1228979738565008
2.7560	15:50:10	XLON	371	1228979738565009
2.7560	15:50:10	XLON	349	1228979738565010
2.7560	15:50:20	XLON	327	1228979738565043
2.7560	15:50:20	XLON	387	1228979738565044
2.7560	15:50:20	XLON	328	1228979738565045
2.7560	15:50:20	XLON	2,662	1228979738565046
2.7560	15:50:20	XLON	352	1228979738565047
2.7550	15:50:42	CHIX	1,592	12000212P
2.7540	15:50:42	CHIX	1,531	12000212S
2.7550	15:50:42	XLON	255	1228979738565142
2.7550	15:50:42	XLON	1,781	1228979738565143
2.7540	15:50:42	XLON	2,106	1228979738565144
2.7540	15:50:42	BATE	206	20001PEK
2.7540	15:50:47	AQXE	835	141072
2.7540	15:50:50	AQXE	104	141108
2.7540	15:50:52	AQXE	1,121	141116
2.7530	15:50:52	BATE	2,026	20001PFX
2.7530	15:51:38	CHIX	460	1200021AH
2.7540	15:52:00	XLON	2,060	1228979738565367
2.7540	15:52:00	XLON	1,290	1228979738565368
2.7540	15:52:56	XLON	2,313	1228979738565703
2.7540	15:52:56	XLON	324	1228979738565704
2.7560	15:53:34	XLON	12	1228979738565828
2.7560	15:53:34	XLON	118	1228979738565829
2.7560	15:53:34	XLON	363	1228979738565830
2.7560	15:53:34	XLON	375	1228979738565831
2.7560	15:53:34	XLON	336	1228979738565832
2.7560	15:53:34	XLON	1,409	1228979738565833
2.7560	15:53:34	XLON	348	1228979738565834
2.7560	15:53:34	XLON	383	1228979738565835
2.7560	15:53:34	XLON	359	1228979738565836
2.7550	15:53:49	CHIX	2,042	1200021UJ
2.7550	15:53:49	XLON	1,269	1228979738565861
2.7550	15:53:49	XLON	771	1228979738565862
2.7550	15:53:49	TRQX	2,077	1228979793095200
2.7550	15:53:49	AQXE	1,564	142973
2.7550	15:53:49	BATE	2,049	20001Q5N
2.7550	15:55:19	XLON	782	1228979738566138
2.7550	15:55:19	XLON	1,855	1228979738566139
2.7550	15:55:20	XLON	2,637	1228979738566155
2.7550	15:55:21	XLON	3,131	1228979738566157
2.7560	15:55:50	XLON	606	1228979738566294
2.7560	15:55:50	XLON	351	1228979738566295
2.7560	15:55:50	XLON	352	1228979738566296
2.7560	15:55:50	XLON	186	1228979738566297
2.7550	15:56:09	CHIX	1,677	1200022GQ
2.7550	15:56:09	XLON	2,038	1228979738566365
2.7550	15:56:30	XLON	334	1228979738566445
2.7550	15:56:30	XLON	16	1228979738566446
2.7550	15:56:30	XLON	806	1228979738566447
2.7550	15:56:35	CHIX	2,098	1200022J4
2.7560	15:56:52	XLON	964	1228979738566530
2.7560	15:56:57	XLON	973	1228979738566536
2.7560	15:56:57	XLON	222	1228979738566537
2.7560	15:57:10	XLON	723	1228979738566598
2.7560	15:57:10	XLON	354	1228979738566599
2.7560	15:57:10	XLON	206	1228979738566600
2.7560	15:57:20	XLON	382	1228979738566627
2.7560	15:57:20	XLON	324	1228979738566628
2.7560	15:57:20	XLON	390	1228979738566629
2.7560	15:57:30	XLON	346	1228979738566683
2.7560	15:57:30	XLON	346	1228979738566684
2.7560	15:57:30	XLON	368	1228979738566685
2.7560	15:57:30	XLON	300	1228979738566686
2.7560	15:57:59	XLON	938	1228979738566732
2.7560	15:57:59	XLON	697	1228979738566739
2.7560	15:58:10	XLON	385	1228979738566773
2.7550	15:58:20	CHIX	900	12000230Z
2.7550	15:58:20	CHIX	1,737	120002310
2.7550	15:58:20	XLON	2,027	1228979738566835
2.7550	15:58:20	TRQX	1,028	1228979793096120
2.7550	15:58:20	AQXE	1,270	145754
2.7550	15:59:09	CHIX	950	12000238C
2.7550	15:59:09	TRQX	123	1228979793096335
2.7550	15:59:09	TRQX	149	1228979793096347
2.7550	15:59:22	XLON	1,950	1228979738567106
2.7550	15:59:22	XLON	1,417	1228979738567107
2.7550	15:59:23	XLON	231	1228979738567111
2.7550	15:59:25	CHIX	156	1200023DK
2.7550	15:59:25	CHIX	376	1200023DL
2.7550	15:59:25	CHIX	356	1200023DM
2.7550	15:59:27	XLON	2,565	1228979738567116
2.7550	15:59:35	CHIX	2,666	1200023GF
2.7550	15:59:35	XLON	2,083	1228979738567135
2.7540	15:59:35	BATE	1,892	20001RLG
2.7560	16:00:10	XLON	376	1228979738567411
2.7560	16:00:10	XLON	380	1228979738567412
2.7570	16:01:00	XLON	1,264	1228979738567720
2.7570	16:01:00	XLON	1,200	1228979738567721
2.7570	16:01:00	XLON	173	1228979738567722
2.7570	16:01:01	XLON	1,108	1228979738567729
2.7570	16:01:01	XLON	1,108	1228979738567730
2.7570	16:01:01	XLON	1,108	1228979738567731
2.7570	16:01:01	XLON	335	1228979738567732
2.7570	16:01:01	XLON	86	1228979738567733
2.7570	16:01:20	XLON	1,222	1228979738567831
2.7570	16:01:20	XLON	336	1228979738567832
2.7570	16:01:20	XLON	343	1228979738567833
2.7570	16:01:20	XLON	340	1228979738567834
2.7570	16:01:20	XLON	1,200	1228979738567835
2.7570	16:01:20	XLON	380	1228979738567836
2.7570	16:02:00	XLON	705	1228979738568071
2.7570	16:02:00	XLON	355	1228979738568072
2.7570	16:02:00	XLON	355	1228979738568073
2.7570	16:02:00	XLON	1,200	1228979738568074
2.7570	16:02:00	XLON	1,258	1228979738568075
2.7570	16:02:40	XLON	939	1228979738568204
2.7570	16:02:40	XLON	337	1228979738568205
2.7570	16:02:40	XLON	1,411	1228979738568206
2.7570	16:02:40	XLON	321	1228979738568207
2.7570	16:02:40	XLON	404	1228979738568208
2.7580	16:02:55	BATE	739	20001SIW
2.7580	16:02:55	BATE	430	20001SJ9
2.7580	16:03:06	BATE	596	20001SM0
2.7580	16:03:20	XLON	982	1228979738568325
2.7580	16:03:20	XLON	1,157	1228979738568326
2.7580	16:03:40	XLON	2,017	1228979738568372
2.7580	16:03:52	XLON	2,026	1228979738568383
2.7570	16:03:57	XLON	2,072	1228979738568405
2.7570	16:03:57	TRQX	1,713	1228979793097550
2.7570	16:03:57	AQXE	1,623	149281
2.7580	16:04:32	TRQX	594	1228979793097640
2.7580	16:04:32	TRQX	733	1228979793097641
2.7580	16:04:32	TRQX	346	1228979793097642
2.7580	16:04:40	XLON	1,008	1228979738568572
2.7580	16:04:50	XLON	749	1228979738568599
2.7580	16:05:08	XLON	521	1228979738568673
2.7580	16:05:11	XLON	1,060	1228979738568674
2.7580	16:05:11	XLON	135	1228979738568675
2.7580	16:05:20	XLON	391	1228979738568687
2.7580	16:05:20	XLON	788	1228979738568688
2.7580	16:05:20	XLON	1,296	1228979738568689
2.7580	16:05:40	XLON	2,278	1228979738568753
2.7580	16:05:40	XLON	307	1228979738568754
2.7570	16:05:54	XLON	1,792	1228979738568861
2.7570	16:05:55	XLON	97	1228979738568863
2.7570	16:05:56	CHIX	333	1200025A3
2.7570	16:06:02	XLON	124	1228979738568909
2.7580	16:06:15	XLON	851	1228979738568954
2.7580	16:06:15	XLON	1,205	1228979738568955
2.7580	16:06:40	XLON	382	1228979738569067
2.7580	16:06:40	XLON	349	1228979738569068
2.7580	16:06:40	XLON	355	1228979738569069
2.7610	16:06:41	CHIX	1,864	1200025MC
2.7610	16:06:41	XLON	1,481	1228979738569098
2.7610	16:06:41	XLON	564	1228979738569099
2.7640	16:06:49	CHIX	1,613	1200025NK
2.7640	16:06:49	CHIX	279	1200025NL
2.7640	16:06:49	CHIX	275	1200025NM
2.7640	16:06:49	CHIX	289	1200025NN
2.7640	16:06:49	CHIX	1,613	1200025NO
2.7640	16:06:49	CHIX	266	1200025NP
2.7640	16:06:49	CHIX	289	1200025NQ
2.7640	16:06:49	CHIX	254	1200025NR
2.7630	16:06:49	CHIX	2,073	1200025NS
2.7630	16:06:49	CHIX	255	1200025NT
2.7630	16:06:49	CHIX	281	1200025NU
2.7630	16:06:49	CHIX	285	1200025NV
2.7630	16:06:49	XLON	2,064	1228979738569137
2.7630	16:06:49	AQXE	2,009	151028
2.7630	16:06:58	CHIX	387	1200025OW
2.7620	16:06:58	AQXE	2,036	151110
2.7630	16:06:59	CHIX	259	1200025P7
2.7630	16:06:59	CHIX	256	1200025P8
2.7630	16:06:59	CHIX	290	1200025P9
2.7630	16:06:59	CHIX	294	1200025PP
2.7630	16:06:59	CHIX	270	1200025PQ
2.7630	16:06:59	CHIX	306	1200025PR
2.7630	16:06:59	CHIX	292	1200025PU
2.7630	16:06:59	CHIX	255	1200025PV
2.7630	16:07:01	CHIX	1,339	1200025QN
2.7630	16:07:01	CHIX	2,637	1200025QR
2.7620	16:07:08	CHIX	277	1200025RT
2.7620	16:07:08	XLON	2,077	1228979738569159
2.7620	16:07:27	CHIX	998	1200025U9
2.7620	16:07:28	CHIX	791	1200025UC
2.7620	16:07:28	TRQX	1,230	1228979793098228
2.7610	16:07:41	CHIX	953	1200025YO
2.7620	16:07:44	BATE	654	20001TTR
2.7620	16:07:46	BATE	1,659	20001TUK
2.7620	16:07:46	BATE	21	20001TUM
2.7610	16:07:47	XLON	136	1228979738569436
2.7620	16:07:47	BATE	6	20001TUP
2.7620	16:07:47	BATE	1	20001TUQ
2.7620	16:07:47	BATE	1	20001TUR
2.7620	16:07:47	BATE	2	20001TUS
2.7620	16:07:47	BATE	9	20001TUW
2.7620	16:07:47	BATE	19	20001TUX
2.7620	16:07:47	BATE	20	20001TUY
2.7620	16:07:47	BATE	13	20001TUZ
2.7620	16:07:55	BATE	566	20001TVW
2.7620	16:07:59	BATE	567	20001TWJ
2.7620	16:08:34	BATE	2,888	20001U2I
2.7620	16:08:36	XLON	525	1228979738569749
2.7620	16:08:36	XLON	339	1228979738569750
2.7620	16:08:36	XLON	348	1228979738569751
2.7620	16:08:36	XLON	374	1228979738569752
2.7610	16:08:37	CHIX	942	120002692
2.7620	16:08:37	XLON	940	1228979738569753
2.7620	16:08:37	XLON	374	1228979738569754
2.7620	16:08:37	XLON	344	1228979738569755
2.7620	16:08:37	XLON	336	1228979738569756
2.7610	16:08:37	XLON	1,900	1228979738569765
2.7610	16:08:38	CHIX	123	12000269R
2.7620	16:08:40	BATE	618	20001U3Q
2.7620	16:09:14	BATE	1,618	20001U71
2.7620	16:09:14	BATE	14	20001U72
2.7620	16:09:55	BATE	800	20001UE4
2.7640	16:10:16	BATE	104	20001UHN
2.7660	16:10:20	CHIX	272	1200026MX
2.7660	16:10:20	CHIX	301	1200026MY
2.7660	16:10:20	CHIX	272	1200026MZ
2.7660	16:10:20	XLON	2,056	1228979738570098
2.7660	16:10:28	CHIX	305	1200026NN
2.7660	16:10:28	CHIX	274	1200026NO
2.7660	16:10:28	CHIX	253	1200026NP
2.7660	16:10:47	XLON	26	1228979738570161
2.7660	16:11:16	XLON	1,950	1228979738570289
2.7660	16:11:16	XLON	580	1228979738570290
2.7660	16:11:19	CHIX	1,500	1200026UF
2.7660	16:11:20	XLON	1,950	1228979738570299
2.7660	16:11:58	XLON	1,850	1228979738570451
2.7660	16:12:39	XLON	214	1228979738570645
2.7660	16:12:39	TRQX	1,196	1228979793099680
2.7660	16:12:39	BATE	2,060	20001V3K
2.7660	16:12:55	CHIX	1,864	1200027AQ
2.7660	16:12:55	XLON	630	1228979738570746
2.7660	16:12:55	XLON	1,950	1228979738570756
2.7660	16:12:55	XLON	107	1228979738570757
2.7660	16:12:56	CHIX	290	1200027B4
2.7660	16:12:56	CHIX	291	1200027B5
2.7660	16:12:56	XLON	636	1228979738570764
2.7660	16:12:56	XLON	1,950	1228979738570765
2.7660	16:12:56	XLON	51	1228979738570766
2.7670	16:13:15	CHIX	1,769	1200027F4
2.7680	16:13:21	XLON	2,053	1228979738570949
2.7690	16:13:21	XLON	1,950	1228979738570965
2.7690	16:13:21	XLON	616	1228979738570966
2.7680	16:13:21	AQXE	2,057	155188
2.7680	16:13:21	BATE	334	20001VCO
2.7660	16:13:21	BATE	883	20001VCT
2.7690	16:13:22	XLON	1,950	1228979738570970
2.7690	16:13:22	XLON	448	1228979738570971
2.7690	16:13:22	XLON	192	1228979738570972
2.7690	16:13:22	XLON	1,950	1228979738570973
2.7690	16:13:22	XLON	448	1228979738570974
2.7690	16:13:22	XLON	239	1228979738570975
2.7690	16:13:22	XLON	368	1228979738570977
2.7690	16:13:22	XLON	1,950	1228979738570978
2.7690	16:13:26	XLON	603	1228979738571015
2.7690	16:13:26	XLON	1,950	1228979738571016
2.7690	16:13:27	XLON	603	1228979738571020
2.7690	16:13:27	XLON	1,950	1228979738571021
2.7700	16:13:57	CHIX	334	1200027PB
2.7700	16:13:57	CHIX	1,526	1200027PC
2.7700	16:13:57	CHIX	600	1200027PD
2.7700	16:13:57	CHIX	2,081	1200027PK
2.7700	16:13:57	XLON	2,020	1228979738571148
2.7700	16:13:57	BATE	2,037	20001VJ5
2.7700	16:14:15	XLON	516	1228979738571301
2.7700	16:14:18	XLON	548	1228979738571306
2.7700	16:14:18	AQXE	1,969	155955
2.7710	16:14:47	XLON	374	1228979738571540
2.7710	16:14:47	XLON	359	1228979738571541
2.7710	16:14:47	XLON	356	1228979738571542
2.7710	16:14:47	XLON	782	1228979738571543
2.7710	16:14:47	XLON	766	1228979738571544
2.7710	16:15:02	CHIX	739	12000286B
2.7710	16:15:02	CHIX	493	12000286F
2.7710	16:15:02	CHIX	1,589	12000286G
2.7710	16:15:02	XLON	2,020	1228979738571647
2.7710	16:15:02	AQXE	137	156583
2.7710	16:15:02	BATE	285	20001VW1
2.7710	16:15:02	BATE	506	20001VW2
2.7710	16:15:03	AQXE	1,568	156589
2.7710	16:15:08	CHIX	2,046	120002881
2.7700	16:15:19	CHIX	2,042	1200028AY
2.7700	16:15:19	XLON	2,079	1228979738571752
2.7700	16:15:19	XLON	89	1228979738571754
2.7700	16:15:19	XLON	1,950	1228979738571755
2.7700	16:15:19	TRQX	1,784	1228979793100635
2.7700	16:15:19	AQXE	32	156808
2.7700	16:15:19	BATE	2,079	20001VZ7
2.7690	16:15:19	BATE	2,083	20001VZ9
2.7700	16:15:20	CHIX	1,677	1200028B2
2.7690	16:15:20	XLON	2,032	1228979738571756
2.7680	16:15:20	BATE	2,057	20001VZG
2.7700	16:15:35	CHIX	743	1200028GE
2.7700	16:15:35	CHIX	1,377	1200028GF
2.7720	16:15:43	XLON	390	1228979738571923
2.7720	16:15:43	XLON	1,950	1228979738571924
2.7730	16:15:46	XLON	1,323	1228979738571963
2.7720	16:15:53	CHIX	2,083	1200028JG
2.7730	16:15:53	XLON	627	1228979738572026
2.7730	16:15:53	XLON	993	1228979738572027
2.7730	16:15:53	XLON	1,017	1228979738572028
2.7720	16:15:53	XLON	1,672	1228979738572029
2.7720	16:15:53	XLON	388	1228979738572030
2.7720	16:15:53	TRQX	1,351	1228979793100835
2.7720	16:15:53	AQXE	1,602	157201
2.7720	16:15:53	BATE	2,109	20001W6K
2.7720	16:15:55	XLON	1,950	1228979738572051
2.7720	16:15:55	XLON	630	1228979738572052
2.7720	16:16:00	XLON	1,950	1228979738572085
2.7720	16:16:00	XLON	652	1228979738572086
2.7710	16:16:09	CHIX	2,099	1200028OK
2.7710	16:16:09	XLON	2,020	1228979738572115
2.7710	16:16:09	TRQX	1,312	1228979793100970
2.7710	16:16:09	AQXE	1,244	157531
2.7710	16:16:09	BATE	2,078	20001WAL
2.7710	16:16:09	BATE	673	20001WAN
2.7710	16:16:19	XLON	2,135	1228979738572173
2.7710	16:16:30	XLON	400	1228979738572271
2.7710	16:16:30	XLON	1,950	1228979738572272
2.7710	16:16:30	XLON	353	1228979738572273
2.7700	16:16:32	CHIX	1,810	1200028VB
2.7700	16:16:32	CHIX	215	1200028VC
2.7700	16:16:32	XLON	2,060	1228979738572304
2.7710	16:16:35	BATE	559	20001WHM
2.7710	16:16:36	BATE	566	20001WHU
2.7700	16:16:36	BATE	1,620	20001WHV
2.7690	16:16:42	XLON	2,025	1228979738572385
2.7700	16:16:42	AQXE	1,639	158058
2.7700	16:16:42	BATE	439	20001WJM
2.7700	16:16:42	BATE	29	20001WJP
2.7700	16:16:42	BATE	93	20001WJQ
2.7690	16:16:42	BATE	1,696	20001WJS
2.7690	16:16:49	CHIX	1,273	1200028YX
2.7690	16:16:49	AQXE	536	158150
2.7690	16:16:49	BATE	405	20001WKP
2.7690	16:16:49	BATE	405	20001WKV
2.7680	16:17:32	CHIX	1,463	12000297M
2.7670	16:17:32	CHIX	1,373	12000297P
2.7660	16:17:32	CHIX	1,451	12000297T
2.7690	16:17:32	XLON	1,950	1228979738572738
2.7690	16:17:32	XLON	630	1228979738572739
2.7680	16:17:32	XLON	1,509	1228979738572745
2.7670	16:17:32	XLON	1,374	1228979738572751
2.7660	16:17:32	XLON	1,308	1228979738572754
2.7690	16:17:32	AQXE	869	158747
2.7670	16:17:32	AQXE	1,541	158755
2.7680	16:17:32	BATE	2,055	20001WSN
2.7670	16:17:32	BATE	2,068	20001WSO
2.7660	16:17:32	BATE	2,065	20001WSP
2.7660	16:17:37	XLON	2,059	1228979738572768
2.7650	16:17:37	BATE	2,034	20001WTK
2.7660	16:17:52	XLON	1,755	1228979738572984
2.7660	16:18:08	XLON	1,629	1228979738573028
2.7650	16:18:09	CHIX	1,917	1200029CE
2.7650	16:18:09	XLON	2,071	1228979738573031
2.7640	16:18:09	BATE	2,058	20001WWV
2.7640	16:18:10	CHIX	1,269	1200029D1
2.7640	16:18:10	XLON	2,050	1228979738573061
2.7630	16:18:10	BATE	2,032	20001WXB
2.7640	16:18:30	XLON	646	1228979738573135
2.7640	16:18:30	XLON	1,090	1228979738573136
2.7630	16:18:30	BATE	2,080	20001X17
2.7620	16:18:30	BATE	478	20001X18
2.7660	16:18:40	XLON	1,154	1228979738573173
2.7660	16:18:40	XLON	1,153	1228979738573174
2.7660	16:18:50	XLON	1,950	1228979738573277
2.7660	16:18:50	XLON	564	1228979738573278
2.7650	16:19:04	XLON	2,093	1228979738573350
2.7650	16:19:05	XLON	1,837	1228979738573358
2.7650	16:19:15	CHIX	1,605	1200029PK
2.7640	16:19:19	CHIX	1,404	1200029Q6
2.7640	16:19:19	XLON	2,035	1228979738573469
2.7640	16:19:19	TRQX	1,198	1228979793102112
2.7640	16:19:19	AQXE	1,367	160390
2.7640	16:19:19	BATE	2,054	20001X98
2.7630	16:19:19	BATE	1,888	20001X9A
2.7630	16:19:20	CHIX	1,263	1200029Q9
2.7630	16:19:20	BATE	210	20001X9I
2.7640	16:19:40	XLON	1,950	1228979738573645
2.7640	16:19:40	XLON	687	1228979738573646
2.7630	16:19:40	XLON	2,083	1228979738573650
2.7630	16:19:40	TRQX	1,198	1228979793102218
2.7630	16:20:00	XLON	966	1228979738573772
2.7630	16:20:00	XLON	414	1228979738573773
2.7630	16:20:00	XLON	388	1228979738573774
2.7630	16:20:00	XLON	352	1228979738573775
2.7630	16:20:00	XLON	355	1228979738573776
2.7630	16:20:00	XLON	122	1228979738573777
2.7630	16:20:13	XLON	1,950	1228979738573900
2.7630	16:20:13	XLON	311	1228979738573901
2.7630	16:20:15	CHIX	1,319	120002A13
2.7630	16:20:15	CHIX	1,803	120002A14
2.7630	16:20:30	XLON	367	1228979738574014
2.7630	16:20:30	XLON	332	1228979738574015
2.7630	16:20:30	XLON	336	1228979738574016
2.7630	16:20:30	XLON	1,479	1228979738574017
2.7630	16:20:30	XLON	123	1228979738574018
2.7630	16:20:40	XLON	1,021	1228979738574053
2.7630	16:20:40	XLON	348	1228979738574054
2.7630	16:20:40	XLON	1,268	1228979738574055
2.7630	16:20:45	CHIX	673	120002A5Z
2.7630	16:20:45	CHIX	1,433	120002A60
2.7630	16:20:50	XLON	682	1228979738574104
2.7630	16:20:50	XLON	328	1228979738574105
2.7630	16:20:50	XLON	366	1228979738574106
2.7630	16:20:50	XLON	920	1228979738574107
2.7630	16:20:50	XLON	341	1228979738574108
2.7630	16:21:00	XLON	297	1228979738574120
2.7630	16:21:00	XLON	543	1228979738574121
2.7630	16:21:00	XLON	1,941	1228979738574122
2.7630	16:21:00	XLON	270	1228979738574123
2.7630	16:21:05	CHIX	1,217	120002A98
2.7630	16:21:05	CHIX	1,214	120002A99
2.7630	16:21:10	XLON	930	1228979738574233
2.7630	16:21:10	XLON	531	1228979738574234
2.7630	16:21:20	XLON	244	1228979738574266
2.7630	16:21:20	XLON	1,710	1228979738574267
2.7630	16:21:20	XLON	1,292	1228979738574268
2.7630	16:21:30	XLON	658	1228979738574294
2.7630	16:21:30	XLON	783	1228979738574295
2.7630	16:21:30	XLON	1,083	1228979738574296
2.7630	16:21:35	CHIX	1,031	120002ADD
2.7630	16:21:35	CHIX	1,798	120002ADE
2.7630	16:21:50	XLON	360	1228979738574408
2.7630	16:21:50	XLON	1,219	1228979738574409
2.7630	16:21:50	XLON	1,058	1228979738574410
2.7630	16:22:00	XLON	213	1228979738574499
2.7630	16:22:00	XLON	722	1228979738574500
2.7630	16:22:00	XLON	281	1228979738574501
2.7630	16:22:00	XLON	1,421	1228979738574502
2.7630	16:22:05	CHIX	1,321	120002AKA
2.7630	16:22:05	CHIX	1,611	120002AKB
2.7630	16:22:10	XLON	954	1228979738574542
2.7630	16:22:10	XLON	905	1228979738574543
2.7630	16:22:10	XLON	778	1228979738574544
2.7630	16:22:20	XLON	215	1228979738574642
2.7630	16:22:20	XLON	2,355	1228979738574643
2.7630	16:22:20	XLON	734	1228979738574644
2.7630	16:22:35	CHIX	894	120002AQD
2.7630	16:22:35	CHIX	1,335	120002AQE
2.7630	16:22:36	XLON	787	1228979738574750
2.7630	16:22:36	XLON	1,320	1228979738574751
2.7640	16:22:36	AQXE	203	162800
2.7640	16:22:36	AQXE	186	162801
2.7640	16:22:36	AQXE	208	162802
2.7620	16:22:36	BATE	1,625	20001Y88
2.7640	16:22:46	AQXE	89	162932
2.7640	16:22:46	BATE	250	20001YAG
2.7640	16:22:46	BATE	55	20001YAH
2.7640	16:23:05	CHIX	960	120002AWO
2.7640	16:23:05	CHIX	882	120002AWP
2.7640	16:23:05	XLON	2,033	1228979738574979
2.7640	16:23:05	XLON	1,656	1228979738574981
2.7640	16:23:05	BATE	2,075	20001YEA
2.7640	16:23:16	BATE	2,078	20001YGF
2.7660	16:23:20	XLON	347	1228979738575313
2.7660	16:23:20	XLON	1,220	1228979738575314
2.7660	16:23:20	XLON	782	1228979738575315
2.7660	16:23:20	XLON	288	1228979738575316
2.7660	16:23:21	XLON	344	1228979738575317
2.7660	16:23:21	XLON	225	1228979738575318
2.7660	16:23:21	XLON	271	1228979738575319
2.7660	16:23:21	XLON	326	1228979738575320
2.7660	16:23:21	XLON	335	1228979738575321
2.7660	16:23:21	XLON	375	1228979738575322
2.7660	16:23:21	XLON	761	1228979738575323
2.7660	16:23:21	XLON	335	1228979738575325
2.7660	16:23:21	XLON	348	1228979738575326
2.7660	16:23:21	XLON	332	1228979738575327
2.7650	16:23:26	CHIX	2,100	120002B2S
2.7650	16:23:26	XLON	2,049	1228979738575357
2.7650	16:23:45	XLON	1,233	1228979738575435
2.7700	16:24:09	XLON	323	1228979738575537
2.7700	16:24:09	XLON	389	1228979738575538
2.7700	16:24:09	XLON	365	1228979738575539
2.7700	16:24:09	XLON	386	1228979738575544
2.7700	16:24:09	XLON	325	1228979738575545
2.7700	16:24:09	XLON	341	1228979738575546
2.7690	16:24:11	CHIX	580	120002BC0
2.7690	16:24:11	CHIX	1,522	120002BC1
2.7700	16:24:11	XLON	627	1228979738575557
2.7700	16:24:11	XLON	1,000	1228979738575558
2.7700	16:24:11	XLON	1,010	1228979738575559
2.7690	16:24:11	XLON	2,085	1228979738575560
2.7700	16:24:12	XLON	273	1228979738575565
2.7700	16:24:12	XLON	359	1228979738575566
2.7700	16:24:12	XLON	1,200	1228979738575567
2.7700	16:24:12	XLON	174	1228979738575568
2.7690	16:24:21	XLON	640	1228979738575587
2.7690	16:24:43	XLON	694	1228979738575693
2.7690	16:24:43	AQXE	2,061	164215
2.7700	16:24:49	XLON	816	1228979738575732
2.7700	16:24:49	XLON	329	1228979738575733
2.7700	16:24:49	XLON	386	1228979738575734
2.7700	16:24:49	XLON	624	1228979738575735
2.7700	16:24:49	XLON	482	1228979738575736
2.7700	16:24:50	XLON	333	1228979738575743
2.7700	16:24:50	XLON	1,200	1228979738575744
2.7700	16:24:50	XLON	344	1228979738575745
2.7700	16:24:50	XLON	364	1228979738575746
2.7700	16:24:53	XLON	1,950	1228979738575770
2.7700	16:24:53	XLON	687	1228979738575771
2.7680	16:25:40	CHIX	2,055	120002C1U
2.7690	16:25:40	XLON	895	1228979738576114
2.7690	16:25:40	XLON	525	1228979738576115
2.7700	16:26:00	CHIX	1,864	120002C9V
2.7700	16:26:00	CHIX	2,379	120002CA6
2.7700	16:26:00	XLON	2,077	1228979738576290
2.7700	16:26:00	TRQX	1,452	1228979793104425
2.7700	16:26:00	TRQX	1,185	1228979793104426
2.7690	16:26:04	CHIX	2,048	120002CDX
2.7700	16:26:04	CHIX	1,864	120002CDY
2.7700	16:26:04	CHIX	275	120002CDZ
2.7700	16:26:04	CHIX	18	120002CE0
2.7700	16:26:04	CHIX	285	120002CE1
2.7700	16:26:04	CHIX	195	120002CE2
2.7690	16:26:04	XLON	2,049	1228979738576350
2.7690	16:26:04	TRQX	84	1228979793104481
2.7690	16:26:04	TRQX	1,641	1228979793104482
2.7690	16:26:04	AQXE	1,609	168669
2.7690	16:26:04	AQXE	416	168670
2.7690	16:26:04	AQXE	1,039	168671
2.7690	16:26:04	AQXE	1,362	168672
2.7690	16:26:07	XLON	2,105	1228979738576377
2.7690	16:26:07	BATE	346	20001ZPS
2.7690	16:26:07	BATE	1,731	20001ZPT
2.7690	16:26:18	CHIX	59	120002CG8
2.7690	16:26:18	CHIX	275	120002CG9
2.7690	16:26:18	CHIX	291	120002CGA
2.7690	16:26:18	CHIX	262	120002CGB
2.7680	16:26:18	CHIX	2,028	120002CGC
2.7670	16:26:18	CHIX	2,027	120002CGH
2.7690	16:26:18	XLON	1,300	1228979738576445
2.7690	16:26:18	XLON	324	1228979738576446
2.7690	16:26:18	XLON	357	1228979738576447
2.7690	16:26:18	XLON	369	1228979738576448
2.7680	16:26:18	XLON	2,103	1228979738576449
2.7670	16:26:18	XLON	2,017	1228979738576464
2.7670	16:26:18	XLON	1,950	1228979738576465
2.7670	16:26:18	XLON	687	1228979738576466
2.7680	16:26:18	TRQX	1,903	1228979793104546
2.7670	16:26:18	TRQX	1,934	1228979793104548
2.7690	16:26:18	AQXE	1,039	168858
2.7690	16:26:18	AQXE	222	168859
2.7690	16:26:18	AQXE	186	168860
2.7690	16:26:18	AQXE	191	168861
2.7680	16:26:18	AQXE	2,109	168863
2.7670	16:26:18	AQXE	2,019	168864
2.7680	16:26:18	BATE	2,072	20001ZRB
2.7670	16:26:18	BATE	2,022	20001ZRF
2.7670	16:26:19	XLON	313	1228979738576467
2.7670	16:26:19	XLON	337	1228979738576468
2.7670	16:26:19	XLON	348	1228979738576469
2.7670	16:26:19	XLON	328	1228979738576470
2.7670	16:26:19	XLON	1,950	1228979738576471
2.7670	16:26:19	XLON	687	1228979738576472
2.7670	16:26:19	XLON	1,950	1228979738576478
2.7670	16:26:19	XLON	548	1228979738576479
2.7670	16:26:19	XLON	60	1228979738576480
2.7670	16:26:19	XLON	79	1228979738576481
2.7670	16:26:20	XLON	288	1228979738576482
2.7670	16:26:20	XLON	386	1228979738576483
2.7670	16:26:20	XLON	360	1228979738576484
2.7670	16:26:20	XLON	1,950	1228979738576485
2.7670	16:26:20	XLON	687	1228979738576486
2.7670	16:26:21	XLON	660	1228979738576487
2.7670	16:26:21	XLON	377	1228979738576488
2.7670	16:26:21	XLON	357	1228979738576489
2.7670	16:26:21	XLON	199	1228979738576490
2.7660	16:26:23	BATE	2,028	20001ZS7
2.7670	16:26:25	CHIX	1,864	120002CHH
2.7670	16:26:25	CHIX	474	120002CHI
2.7660	16:26:25	CHIX	2,042	120002CHK
2.7660	16:26:25	XLON	2,035	1228979738576497
2.7650	16:26:25	BATE	2,027	20001ZSE
2.7640	16:26:25	BATE	2,031	20001ZSG
2.7660	16:26:42	BATE	323	20001ZUR
2.7670	16:26:43	CHIX	851	120002CJ6
2.7670	16:26:43	XLON	903	1228979738576581
2.7670	16:26:45	CHIX	921	120002CJP
2.7670	16:26:47	XLON	2,038	1228979738576614
2.7670	16:26:57	XLON	1,547	1228979738576647
2.7670	16:27:03	XLON	749	1228979738576696
2.7670	16:27:25	CHIX	1,515	120002CUC
2.7670	16:27:35	XLON	2,046	1228979738576873
2.7670	16:27:35	AQXE	1,228	169951
2.7670	16:28:31	CHIX	1,864	120002DHL
2.7670	16:28:31	CHIX	58	120002DIT
2.7670	16:28:31	CHIX	61	120002DIU
2.7670	16:28:31	CHIX	1,613	120002DIV
2.7670	16:28:31	XLON	998	1228979738577244
2.7670	16:28:31	XLON	1,639	1228979738577245
2.7670	16:28:31	XLON	462	1228979738577274
2.7670	16:28:31	XLON	2,175	1228979738577275
2.7670	16:28:31	AQXE	1,039	171002
2.7670	16:28:31	AQXE	209	171003
2.7670	16:28:31	AQXE	198	171004
2.7670	16:28:31	AQXE	211	171005
2.7670	16:28:49	CHIX	275	120002DMR
2.7670	16:28:49	CHIX	296	120002DMS
2.7670	16:28:49	CHIX	1,613	120002DMT
2.7670	16:28:49	CHIX	395	120002DMZ
2.7670	16:28:49	CHIX	1,864	120002DN0
2.7670	16:28:49	CHIX	333	120002DN1
2.7670	16:28:49	CHIX	45	120002DN2
2.7670	16:28:49	CHIX	262	120002DN4
2.7670	16:28:49	CHIX	295	120002DN5
2.7670	16:28:49	CHIX	278	120002DN6
2.7670	16:28:49	CHIX	1,613	120002DN7
2.7670	16:28:49	CHIX	189	120002DN8
2.7670	16:28:49	XLON	2,441	1228979738577363
2.7670	16:28:49	XLON	196	1228979738577364
2.7670	16:28:49	XLON	328	1228979738577365
2.7670	16:28:49	XLON	374	1228979738577366
2.7670	16:28:49	XLON	356	1228979738577367
2.7670	16:28:49	XLON	329	1228979738577368
2.7670	16:28:49	XLON	1,250	1228979738577369
2.7670	16:28:49	XLON	1,191	1228979738577370
2.7670	16:28:49	XLON	367	1228979738577371
2.7670	16:28:49	XLON	371	1228979738577372
2.7670	16:28:49	XLON	330	1228979738577373
2.7670	16:28:49	XLON	378	1228979738577374
2.7670	16:28:49	TRQX	83	1228979793105368
2.7670	16:28:49	TRQX	1,393	1228979793105369
2.7660	16:28:49	AQXE	1,096	171355
2.7670	16:28:49	BATE	92	200020W8
2.7670	16:28:50	CHIX	1,550	120002DND
2.7670	16:28:50	CHIX	290	120002DNE
2.7670	16:28:50	CHIX	293	120002DNF
2.7670	16:28:50	CHIX	274	120002DNG
2.7670	16:28:50	CHIX	88	120002DNH
2.7670	16:28:50	XLON	2,202	1228979738577375
2.7670	16:28:50	XLON	324	1228979738577376
2.7670	16:28:50	XLON	111	1228979738577377
2.7670	16:28:50	XLON	2,330	1228979738577383
2.7670	16:28:50	XLON	307	1228979738577384
2.7670	16:28:50	BATE	1,567	200020WB
2.7670	16:28:50	BATE	673	200020WL
2.7670	16:28:50	BATE	2,888	200020WR
2.7660	16:28:50	BATE	1,703	200020WS
2.7660	16:28:51	CHIX	1,309	120002DNX
2.7660	16:28:51	XLON	2,037	1228979738577408
2.7660	16:28:51	XLON	2,441	1228979738577411
2.7660	16:28:51	XLON	196	1228979738577412
2.7660	16:28:51	XLON	1,614	1228979738577413
2.7660	16:28:51	XLON	336	1228979738577414
2.7660	16:28:51	XLON	322	1228979738577415
2.7660	16:28:51	XLON	342	1228979738577416
2.7660	16:28:51	XLON	23	1228979738577417
2.7660	16:28:51	XLON	2,441	1228979738577418
2.7660	16:28:51	XLON	196	1228979738577419
2.7660	16:28:51	TRQX	1,672	1228979793105376
2.7660	16:28:51	AQXE	352	171374
2.7660	16:28:52	XLON	151	1228979738577422
2.7660	16:28:52	XLON	340	1228979738577423
2.7660	16:28:52	XLON	155	1228979738577424
2.7660	16:28:52	XLON	1,991	1228979738577425
2.7660	16:28:52	XLON	2,441	1228979738577426
2.7660	16:28:54	XLON	356	1228979738577427
2.7660	16:28:54	XLON	378	1228979738577428
2.7660	16:28:54	XLON	1,903	1228979738577429
2.7670	16:29:01	XLON	2,637	1228979738577495
2.7670	16:29:01	XLON	2,441	1228979738577505
2.7670	16:29:01	XLON	196	1228979738577506
2.7660	16:29:05	XLON	1,822	1228979738577529
2.7660	16:29:05	TRQX	1,047	1228979793105502
2.7660	16:29:31	XLON	218	1228979738577698
2.7660	16:29:31	XLON	69	1228979738577699
2.7650	16:29:38	CHIX	1,782	120002E9E
2.7650	16:29:38	AQXE	943	172893
2.7650	16:29:38	AQXE	881	172894
2.7650	16:29:38	BATE	2,103	200021FR
2.7650	16:29:42	XLON	586	1228979738577895
2.7650	16:29:42	BATE	1,443	200021HD
2.7640	16:29:42	BATE	1,602	200021HE
2.7640	16:29:42	BATE	445	200021HI
2.7630	16:29:42	BATE	2,020	200021HK
2.7650	16:29:43	XLON	725	1228979738577896
2.7630	16:29:45	BATE	287	200021II
2.7630	16:29:48	BATE	1,801	200021LF

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSEDSLSEFA

Market data

Transaction in Own Shares