2 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 30 May 2025 |
| Number of ordinary £0.000125 shares purchased: | 39,604 |
| Highest price paid per share (pence): | 500.50 |
| Lowest price paid per share (pence): | 491.20 |
| Volume weighted average price paid per share (pence): | 494.54 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,407,635 ordinary shares, with no ordinary shares in treasury.
The figure of 406,407,635 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 494.51 | 26,224 |
| Chi-X (CHIX) | 494.55 | 3,722 |
| BATE (BATE) | 494.58 | 6,777 |
| Aquis (AQXE) | 494.66 | 1,627 |
| Turquoise (TRQX) | 494.60 | 1,254 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 137 | 492 | XLON | 08:04:08 |
| 36 | 492.8 | CHIX | 08:07:32 |
| 137 | 493 | XLON | 08:07:32 |
| 137 | 493.6 | XLON | 08:11:10 |
| 30 | 494.8 | AQXE | 08:13:52 |
| 137 | 494.8 | XLON | 08:14:52 |
| 36 | 494.8 | CHIX | 08:15:10 |
| 24 | 494.8 | TRQX | 08:16:22 |
| 132 | 495 | BATE | 08:17:42 |
| 12 | 495.4 | TRQX | 08:21:15 |
| 66 | 495.4 | BATE | 08:21:15 |
| 36 | 495.4 | CHIX | 08:21:15 |
| 137 | 495 | XLON | 08:21:17 |
| 15 | 495.4 | AQXE | 08:21:17 |
| 274 | 496.4 | XLON | 08:30:02 |
| 36 | 496.4 | CHIX | 08:30:07 |
| 274 | 497.2 | XLON | 08:35:15 |
| 36 | 497.2 | CHIX | 08:35:50 |
| 137 | 497.2 | XLON | 08:39:23 |
| 15 | 498.6 | AQXE | 08:42:19 |
| 2 | 498.6 | CHIX | 08:47:26 |
| 34 | 498.6 | CHIX | 08:47:26 |
| 274 | 498.6 | XLON | 08:50:21 |
| 10 | 498.6 | AQXE | 08:50:21 |
| 20 | 498.6 | AQXE | 08:50:21 |
| 15 | 498.6 | AQXE | 08:50:21 |
| 66 | 498.2 | BATE | 08:52:52 |
| 66 | 498.2 | BATE | 08:52:52 |
| 132 | 498.2 | BATE | 08:52:52 |
| 36 | 498.6 | CHIX | 08:53:33 |
| 12 | 498 | TRQX | 08:53:34 |
| 9 | 498 | TRQX | 08:53:34 |
| 12 | 498 | TRQX | 08:53:34 |
| 15 | 498 | TRQX | 08:53:34 |
| 137 | 498.4 | XLON | 08:53:49 |
| 20 | 498.8 | XLON | 09:00:42 |
| 15 | 499.2 | AQXE | 09:00:56 |
| 99 | 499.6 | XLON | 09:05:12 |
| 155 | 499.6 | XLON | 09:05:12 |
| 137 | 499.6 | XLON | 09:08:28 |
| 36 | 500 | CHIX | 09:08:49 |
| 66 | 500.5 | BATE | 09:10:13 |
| 15 | 500.5 | AQXE | 09:10:17 |
| 12 | 500.5 | TRQX | 09:10:20 |
| 36 | 500 | CHIX | 09:11:46 |
| 6 | 500.5 | TRQX | 09:12:16 |
| 6 | 500.5 | TRQX | 09:12:16 |
| 66 | 500 | BATE | 09:12:39 |
| 64 | 499.6 | XLON | 09:13:27 |
| 73 | 499.6 | XLON | 09:13:27 |
| 15 | 499.4 | AQXE | 09:16:42 |
| 137 | 499.2 | XLON | 09:18:19 |
| 12 | 499.2 | TRQX | 09:20:02 |
| 36 | 499.2 | CHIX | 09:20:55 |
| 66 | 499 | BATE | 09:21:32 |
| 15 | 498.6 | XLON | 09:23:18 |
| 100 | 498.6 | XLON | 09:23:18 |
| 22 | 498.6 | XLON | 09:23:18 |
| 15 | 498.2 | AQXE | 09:25:29 |
| 137 | 496.6 | XLON | 09:28:15 |
| 137 | 496.4 | XLON | 09:34:21 |
| 12 | 496.4 | TRQX | 09:34:27 |
| 137 | 496 | XLON | 09:36:37 |
| 12 | 496.4 | TRQX | 09:36:37 |
| 15 | 495.4 | AQXE | 09:39:15 |
| 72 | 495.4 | CHIX | 09:39:15 |
| 132 | 495.4 | BATE | 09:39:15 |
| 137 | 496.2 | XLON | 09:40:26 |
| 15 | 496.2 | AQXE | 09:41:28 |
| 137 | 496.2 | XLON | 09:44:09 |
| 66 | 496.2 | BATE | 09:45:07 |
| 15 | 496.2 | AQXE | 09:47:01 |
| 23 | 496.2 | XLON | 09:48:00 |
| 114 | 496.2 | XLON | 09:48:00 |
| 11 | 495.8 | CHIX | 09:49:37 |
| 137 | 496.2 | XLON | 09:51:53 |
| 11 | 496.2 | BATE | 09:52:17 |
| 55 | 496.2 | BATE | 09:52:26 |
| 61 | 497 | CHIX | 09:53:57 |
| 15 | 497 | AQXE | 09:53:59 |
| 24 | 496.6 | TRQX | 09:54:58 |
| 137 | 496.6 | XLON | 09:55:49 |
| 36 | 497 | CHIX | 09:58:52 |
| 12 | 496.6 | TRQX | 09:59:07 |
| 66 | 497 | BATE | 10:03:21 |
| 137 | 497 | XLON | 10:03:23 |
| 137 | 497 | XLON | 10:05:44 |
| 12 | 497 | TRQX | 10:07:12 |
| 66 | 497 | BATE | 10:08:57 |
| 5 | 497 | XLON | 10:08:57 |
| 36 | 497 | CHIX | 10:08:57 |
| 112 | 497 | XLON | 10:08:57 |
| 20 | 497 | XLON | 10:08:57 |
| 30 | 497.4 | AQXE | 10:09:04 |
| 137 | 497 | XLON | 10:13:40 |
| 12 | 497.6 | TRQX | 10:14:24 |
| 36 | 497.2 | CHIX | 10:15:58 |
| 66 | 497.2 | BATE | 10:16:57 |
| 137 | 497 | XLON | 10:18:25 |
| 15 | 497.2 | AQXE | 10:18:25 |
| 12 | 497.2 | TRQX | 10:23:16 |
| 59 | 496.8 | XLON | 10:23:25 |
| 3 | 496.8 | XLON | 10:23:25 |
| 36 | 497.2 | CHIX | 10:24:39 |
| 2 | 497.2 | BATE | 10:25:45 |
| 64 | 497.2 | BATE | 10:25:45 |
| 15 | 497.2 | AQXE | 10:30:11 |
| 12 | 497.2 | TRQX | 10:31:13 |
| 35 | 497.2 | BATE | 10:33:59 |
| 31 | 497.2 | BATE | 10:38:18 |
| 66 | 497.2 | BATE | 10:39:57 |
| 4 | 497.2 | AQXE | 10:47:19 |
| 10 | 497.2 | AQXE | 10:47:19 |
| 66 | 497.2 | BATE | 10:47:19 |
| 24 | 497.2 | TRQX | 10:47:19 |
| 36 | 497.2 | CHIX | 10:47:33 |
| 36 | 497.2 | CHIX | 10:49:45 |
| 274 | 497 | XLON | 10:49:45 |
| 623 | 497 | XLON | 10:49:45 |
| 72 | 497.2 | CHIX | 10:49:45 |
| 15 | 497.2 | AQXE | 10:49:45 |
| 16 | 497.2 | AQXE | 10:49:45 |
| 12 | 497.2 | TRQX | 10:51:36 |
| 15 | 497.2 | AQXE | 10:51:37 |
| 66 | 496.8 | BATE | 10:55:39 |
| 36 | 496.6 | XLON | 10:55:39 |
| 101 | 496.6 | XLON | 10:55:39 |
| 12 | 497 | TRQX | 10:57:02 |
| 15 | 497 | AQXE | 10:57:57 |
| 36 | 496.8 | CHIX | 10:58:38 |
| 66 | 496.8 | BATE | 10:59:40 |
| 137 | 496.4 | XLON | 11:00:09 |
| 274 | 496.4 | XLON | 11:00:09 |
| 12 | 497 | TRQX | 11:04:33 |
| 54 | 497.2 | XLON | 11:06:15 |
| 19 | 497.2 | XLON | 11:06:15 |
| 64 | 497.2 | XLON | 11:06:15 |
| 5 | 497.2 | CHIX | 11:06:28 |
| 31 | 497.2 | CHIX | 11:06:39 |
| 137 | 497.2 | XLON | 11:08:49 |
| 12 | 497 | TRQX | 11:12:01 |
| 15 | 497 | AQXE | 11:12:01 |
| 137 | 497.2 | XLON | 11:12:32 |
| 11 | 497.2 | CHIX | 11:13:46 |
| 25 | 497.2 | CHIX | 11:13:46 |
| 15 | 497 | AQXE | 11:14:34 |
| 137 | 497.2 | XLON | 11:16:44 |
| 12 | 497 | TRQX | 11:19:46 |
| 15 | 497 | AQXE | 11:19:46 |
| 66 | 497 | BATE | 11:19:46 |
| 36 | 497.2 | CHIX | 11:21:27 |
| 64 | 497 | BATE | 11:28:17 |
| 66 | 497 | BATE | 11:28:17 |
| 68 | 497 | BATE | 11:28:17 |
| 12 | 497 | TRQX | 11:28:17 |
| 274 | 497 | XLON | 11:28:17 |
| 15 | 497 | AQXE | 11:28:17 |
| 36 | 497 | CHIX | 11:29:08 |
| 137 | 496.6 | XLON | 11:33:06 |
| 137 | 495.8 | XLON | 11:34:04 |
| 12 | 496.4 | TRQX | 11:34:33 |
| 15 | 496.2 | AQXE | 11:35:12 |
| 36 | 496.2 | CHIX | 11:39:29 |
| 66 | 496.2 | BATE | 11:39:29 |
| 15 | 496.2 | AQXE | 11:41:32 |
| 137 | 495.8 | XLON | 11:41:54 |
| 137 | 495.8 | XLON | 11:44:08 |
| 12 | 495.8 | TRQX | 11:44:08 |
| 36 | 496 | CHIX | 11:44:38 |
| 5 | 496.2 | BATE | 11:46:10 |
| 137 | 495.8 | XLON | 11:46:19 |
| 61 | 496.2 | BATE | 11:46:22 |
| 66 | 496.2 | BATE | 11:54:16 |
| 137 | 495.8 | XLON | 11:54:20 |
| 36 | 496 | CHIX | 11:54:20 |
| 15 | 496 | AQXE | 11:54:22 |
| 15 | 496 | AQXE | 11:56:52 |
| 137 | 495.8 | XLON | 11:56:58 |
| 12 | 495.8 | TRQX | 11:56:59 |
| 62 | 495.8 | XLON | 11:59:28 |
| 75 | 495.8 | XLON | 11:59:28 |
| 137 | 496 | XLON | 12:01:38 |
| 137 | 496.4 | XLON | 12:14:39 |
| 5 | 496.6 | CHIX | 12:15:10 |
| 67 | 496.6 | CHIX | 12:15:10 |
| 36 | 496.6 | CHIX | 12:17:37 |
| 274 | 496.6 | XLON | 12:17:38 |
| 36 | 496.4 | CHIX | 12:17:38 |
| 66 | 496.6 | BATE | 12:17:38 |
| 264 | 496.6 | BATE | 12:17:38 |
| 36 | 496.4 | CHIX | 12:17:38 |
| 131 | 496.6 | XLON | 12:17:38 |
| 280 | 496.6 | XLON | 12:17:38 |
| 48 | 496.6 | TRQX | 12:18:02 |
| 24 | 496.6 | TRQX | 12:18:02 |
| 15 | 496.8 | AQXE | 12:18:05 |
| 274 | 496.6 | XLON | 12:19:24 |
| 15 | 496.8 | AQXE | 12:19:31 |
| 15 | 496.8 | AQXE | 12:26:21 |
| 15 | 496.8 | AQXE | 12:26:21 |
| 45 | 496.8 | AQXE | 12:26:21 |
| 36 | 496.8 | CHIX | 12:26:21 |
| 36 | 496.8 | CHIX | 12:26:21 |
| 137 | 496.8 | XLON | 12:26:21 |
| 274 | 496.8 | XLON | 12:26:21 |
| 137 | 496.8 | XLON | 12:26:21 |
| 137 | 497 | XLON | 12:33:38 |
| 137 | 497 | XLON | 12:33:38 |
| 274 | 497 | XLON | 12:33:38 |
| 137 | 497 | XLON | 12:39:21 |
| 108 | 496.8 | CHIX | 12:48:27 |
| 17 | 496.8 | CHIX | 12:48:27 |
| 19 | 496.8 | CHIX | 12:48:27 |
| 36 | 496.8 | CHIX | 12:48:27 |
| 137 | 496.8 | XLON | 12:48:27 |
| 28 | 497 | AQXE | 12:48:27 |
| 32 | 497 | AQXE | 12:48:27 |
| 12 | 497 | TRQX | 12:48:27 |
| 49 | 497 | BATE | 12:48:28 |
| 83 | 497 | BATE | 12:48:28 |
| 49 | 497 | BATE | 12:48:28 |
| 49 | 497 | BATE | 12:48:28 |
| 100 | 497 | BATE | 12:48:28 |
| 132 | 496.8 | BATE | 12:48:40 |
| 15 | 497 | AQXE | 12:50:35 |
| 137 | 497 | XLON | 12:50:38 |
| 137 | 497 | XLON | 12:52:10 |
| 36 | 497 | CHIX | 12:52:12 |
| 15 | 497 | AQXE | 12:52:42 |
| 66 | 497 | BATE | 12:53:56 |
| 24 | 496.8 | TRQX | 12:54:13 |
| 48 | 496.8 | TRQX | 12:54:13 |
| 137 | 496.8 | XLON | 12:54:13 |
| 12 | 496.8 | TRQX | 12:54:13 |
| 137 | 496.4 | XLON | 12:55:13 |
| 15 | 496.6 | AQXE | 12:57:05 |
| 137 | 496 | XLON | 12:57:39 |
| 36 | 495.2 | CHIX | 12:57:59 |
| 137 | 494.6 | XLON | 12:59:48 |
| 66 | 494.4 | BATE | 13:00:03 |
| 12 | 494.2 | TRQX | 13:05:26 |
| 15 | 494.2 | AQXE | 13:05:26 |
| 137 | 493.6 | XLON | 13:05:34 |
| 36 | 493.4 | CHIX | 13:09:19 |
| 66 | 492 | BATE | 13:11:01 |
| 137 | 492.2 | XLON | 13:11:34 |
| 15 | 492.2 | AQXE | 13:16:02 |
| 12 | 492.2 | TRQX | 13:20:31 |
| 36 | 492.2 | CHIX | 13:20:31 |
| 137 | 492.2 | XLON | 13:20:31 |
| 66 | 492 | BATE | 13:22:30 |
| 137 | 492 | XLON | 13:23:53 |
| 12 | 492.2 | TRQX | 13:24:29 |
| 137 | 492.2 | XLON | 13:30:02 |
| 15 | 492 | AQXE | 13:31:57 |
| 36 | 492 | CHIX | 13:31:57 |
| 66 | 492 | BATE | 13:31:57 |
| 15 | 493 | AQXE | 13:34:02 |
| 137 | 493 | XLON | 13:34:02 |
| 12 | 493.2 | TRQX | 13:34:02 |
| 274 | 493.6 | XLON | 13:37:40 |
| 137 | 493.6 | XLON | 13:40:10 |
| 36 | 494.2 | CHIX | 13:40:24 |
| 12 | 494 | TRQX | 13:40:34 |
| 15 | 494 | AQXE | 13:40:34 |
| 36 | 494 | CHIX | 13:40:34 |
| 132 | 494.2 | BATE | 13:40:34 |
| 5 | 494.2 | AQXE | 13:44:25 |
| 36 | 494.2 | CHIX | 13:44:30 |
| 274 | 494 | XLON | 13:46:36 |
| 137 | 494 | XLON | 13:46:36 |
| 15 | 494.2 | AQXE | 13:46:47 |
| 36 | 493.8 | CHIX | 13:49:09 |
| 137 | 493.8 | XLON | 13:49:09 |
| 132 | 493.6 | BATE | 13:49:46 |
| 137 | 493.8 | XLON | 13:51:13 |
| 25 | 493.8 | AQXE | 13:51:32 |
| 36 | 493.6 | CHIX | 13:51:56 |
| 66 | 493.4 | BATE | 13:53:44 |
| 137 | 493.4 | XLON | 13:53:44 |
| 36 | 493.4 | CHIX | 14:00:30 |
| 66 | 493.4 | BATE | 14:00:30 |
| 274 | 493.4 | XLON | 14:00:30 |
| 137 | 493.4 | XLON | 14:00:30 |
| 15 | 493.4 | AQXE | 14:00:31 |
| 30 | 493.4 | AQXE | 14:00:31 |
| 36 | 493.2 | CHIX | 14:01:01 |
| 66 | 493 | BATE | 14:04:21 |
| 12 | 493.4 | TRQX | 14:15:25 |
| 72 | 493.4 | TRQX | 14:15:25 |
| 72 | 493.8 | CHIX | 14:16:13 |
| 66 | 493.8 | BATE | 14:16:13 |
| 137 | 493.8 | XLON | 14:16:13 |
| 274 | 493.8 | XLON | 14:16:13 |
| 137 | 493.8 | XLON | 14:18:34 |
| 66 | 493.8 | BATE | 14:18:41 |
| 137 | 494.4 | XLON | 14:20:54 |
| 15 | 494.2 | AQXE | 14:23:03 |
| 12 | 494 | TRQX | 14:23:03 |
| 36 | 494.4 | CHIX | 14:23:03 |
| 137 | 494 | XLON | 14:25:10 |
| 137 | 494 | XLON | 14:29:13 |
| 15 | 494.2 | AQXE | 14:29:39 |
| 15 | 494.2 | AQXE | 14:29:39 |
| 66 | 493.8 | BATE | 14:29:56 |
| 36 | 493.8 | CHIX | 14:30:15 |
| 12 | 494 | TRQX | 14:31:08 |
| 52 | 494 | XLON | 14:31:38 |
| 85 | 494 | XLON | 14:31:38 |
| 12 | 494 | TRQX | 14:33:18 |
| 66 | 493.4 | BATE | 14:34:13 |
| 137 | 493.4 | XLON | 14:34:13 |
| 36 | 493.6 | CHIX | 14:35:05 |
| 66 | 493.4 | BATE | 14:36:30 |
| 137 | 493.4 | XLON | 14:36:38 |
| 15 | 493.6 | AQXE | 14:36:38 |
| 30 | 493.6 | AQXE | 14:36:38 |
| 36 | 493.6 | CHIX | 14:39:00 |
| 12 | 494 | TRQX | 14:40:09 |
| 137 | 494 | XLON | 14:40:09 |
| 12 | 494 | TRQX | 14:42:00 |
| 59 | 493.8 | XLON | 14:42:13 |
| 78 | 493.8 | XLON | 14:42:13 |
| 5 | 493.6 | BATE | 14:43:04 |
| 61 | 493.6 | BATE | 14:43:04 |
| 36 | 493.6 | CHIX | 14:43:27 |
| 137 | 493.6 | XLON | 14:44:19 |
| 15 | 493.6 | AQXE | 14:44:22 |
| 12 | 494 | TRQX | 14:44:54 |
| 137 | 493.6 | XLON | 14:45:56 |
| 66 | 493.6 | BATE | 14:45:56 |
| 36 | 493.6 | CHIX | 14:48:13 |
| 137 | 493.6 | XLON | 14:48:18 |
| 12 | 493.6 | TRQX | 14:49:44 |
| 66 | 493.6 | BATE | 14:49:44 |
| 15 | 493.6 | AQXE | 14:49:56 |
| 137 | 493 | XLON | 14:52:11 |
| 66 | 493.6 | BATE | 14:55:28 |
| 12 | 493.6 | TRQX | 14:55:28 |
| 15 | 493.6 | AQXE | 14:55:28 |
| 43 | 493.6 | XLON | 14:55:30 |
| 231 | 493.6 | XLON | 14:55:30 |
| 36 | 493.6 | CHIX | 14:55:31 |
| 137 | 493.6 | XLON | 14:57:49 |
| 36 | 493.6 | CHIX | 14:57:51 |
| 15 | 493.6 | AQXE | 14:58:15 |
| 12 | 493.6 | TRQX | 14:58:15 |
| 66 | 493.6 | BATE | 14:59:06 |
| 15 | 493.2 | AQXE | 15:00:06 |
| 50 | 493.6 | XLON | 15:00:09 |
| 87 | 493.6 | XLON | 15:00:09 |
| 15 | 492.8 | CHIX | 15:00:32 |
| 21 | 492.8 | CHIX | 15:00:32 |
| 66 | 492.8 | BATE | 15:01:43 |
| 12 | 492.8 | TRQX | 15:01:43 |
| 137 | 492.8 | XLON | 15:01:43 |
| 15 | 493 | AQXE | 15:01:59 |
| 36 | 492.8 | CHIX | 15:03:23 |
| 137 | 492.8 | XLON | 15:03:45 |
| 137 | 492.8 | XLON | 15:03:45 |
| 12 | 492.8 | TRQX | 15:03:47 |
| 66 | 492.8 | BATE | 15:03:54 |
| 15 | 493 | AQXE | 15:03:57 |
| 36 | 492.8 | CHIX | 15:05:09 |
| 66 | 492.6 | BATE | 15:05:30 |
| 12 | 493 | TRQX | 15:05:57 |
| 15 | 493 | AQXE | 15:06:04 |
| 137 | 493 | XLON | 15:06:05 |
| 36 | 492.8 | CHIX | 15:06:30 |
| 137 | 493 | XLON | 15:07:51 |
| 15 | 493 | AQXE | 15:08:11 |
| 66 | 492.8 | BATE | 15:10:05 |
| 66 | 492.8 | BATE | 15:10:05 |
| 3 | 492.8 | TRQX | 15:10:05 |
| 9 | 492.8 | TRQX | 15:10:05 |
| 12 | 492.8 | TRQX | 15:10:05 |
| 36 | 492.8 | CHIX | 15:10:05 |
| 137 | 493 | XLON | 15:10:10 |
| 15 | 493 | AQXE | 15:10:42 |
| 36 | 492.8 | CHIX | 15:11:43 |
| 137 | 492.8 | XLON | 15:11:43 |
| 411 | 492.8 | XLON | 15:11:43 |
| 15 | 493 | AQXE | 15:12:22 |
| 66 | 493 | BATE | 15:13:04 |
| 12 | 493 | TRQX | 15:13:05 |
| 12 | 493 | TRQX | 15:13:05 |
| 66 | 493 | BATE | 15:14:54 |
| 15 | 493 | AQXE | 15:14:57 |
| 12 | 493 | TRQX | 15:15:24 |
| 36 | 493 | CHIX | 15:16:18 |
| 15 | 493 | AQXE | 15:17:20 |
| 132 | 493 | BATE | 15:17:26 |
| 12 | 493 | TRQX | 15:17:46 |
| 15 | 493 | CHIX | 15:18:42 |
| 21 | 493 | CHIX | 15:18:42 |
| 15 | 493 | AQXE | 15:19:26 |
| 66 | 493 | BATE | 15:19:41 |
| 12 | 493 | TRQX | 15:20:08 |
| 15 | 493 | CHIX | 15:21:24 |
| 21 | 493 | CHIX | 15:21:24 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 66 | 492.8 | BATE | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 137 | 492.8 | XLON | 15:21:25 |
| 12 | 492.6 | TRQX | 15:21:26 |
| 15 | 492.8 | AQXE | 15:21:26 |
| 15 | 492.8 | AQXE | 15:21:26 |
| 72 | 493 | CHIX | 15:24:05 |
| 15 | 493 | AQXE | 15:25:25 |
| 39 | 493.2 | XLON | 15:25:28 |
| 164 | 493.2 | XLON | 15:25:28 |
| 7 | 493.2 | XLON | 15:25:28 |
| 8 | 493.2 | XLON | 15:25:28 |
| 20 | 493.2 | XLON | 15:25:28 |
| 40 | 493.2 | XLON | 15:25:28 |
| 133 | 493.2 | XLON | 15:25:28 |
| 66 | 493 | BATE | 15:25:30 |
| 66 | 493 | BATE | 15:25:30 |
| 12 | 493 | TRQX | 15:25:34 |
| 36 | 493 | CHIX | 15:26:27 |
| 36 | 493 | CHIX | 15:26:27 |
| 66 | 493 | BATE | 15:27:19 |
| 12 | 493 | TRQX | 15:27:26 |
| 12 | 493 | TRQX | 15:27:26 |
| 20 | 493.2 | XLON | 15:27:30 |
| 40 | 493.2 | XLON | 15:27:30 |
| 3 | 493.2 | XLON | 15:27:30 |
| 7 | 493.2 | XLON | 15:27:30 |
| 8 | 493.2 | XLON | 15:27:30 |
| 59 | 493.2 | XLON | 15:27:30 |
| 15 | 493 | AQXE | 15:27:45 |
| 72 | 493 | CHIX | 15:28:20 |
| 137 | 492.8 | XLON | 15:29:07 |
| 137 | 492.8 | XLON | 15:29:07 |
| 137 | 492.8 | XLON | 15:29:07 |
| 12 | 493 | TRQX | 15:29:54 |
| 15 | 493 | AQXE | 15:30:01 |
| 15 | 493 | AQXE | 15:32:24 |
| 12 | 493 | TRQX | 15:32:27 |
| 12 | 493 | TRQX | 15:34:39 |
| 15 | 493 | AQXE | 15:34:41 |
| 15 | 493 | AQXE | 15:37:07 |
| 12 | 493 | TRQX | 15:37:24 |
| 1 | 492.8 | BATE | 15:37:31 |
| 137 | 492.8 | XLON | 15:37:51 |
| 117 | 492.8 | XLON | 15:37:51 |
| 137 | 492.8 | XLON | 15:37:51 |
| 137 | 493 | XLON | 15:38:35 |
| 274 | 493 | XLON | 15:39:23 |
| 36 | 492.8 | CHIX | 15:39:23 |
| 66 | 492.8 | BATE | 15:39:23 |
| 131 | 492.8 | BATE | 15:39:23 |
| 36 | 492.8 | CHIX | 15:39:23 |
| 36 | 492.8 | CHIX | 15:39:23 |
| 36 | 492.8 | CHIX | 15:39:23 |
| 65 | 492.8 | BATE | 15:39:23 |
| 66 | 492.8 | BATE | 15:39:23 |
| 66 | 492.8 | BATE | 15:39:23 |
| 15 | 492.8 | AQXE | 15:39:23 |
| 15 | 492.8 | AQXE | 15:39:23 |
| 12 | 492.8 | TRQX | 15:40:00 |
| 36 | 492.6 | CHIX | 15:41:10 |
| 157 | 492.6 | XLON | 15:41:10 |
| 137 | 492.6 | XLON | 15:41:10 |
| 137 | 492.6 | XLON | 15:41:10 |
| 15 | 492.6 | AQXE | 15:41:10 |
| 12 | 492.8 | TRQX | 15:42:04 |
| 36 | 492.4 | CHIX | 15:42:47 |
| 137 | 492.4 | XLON | 15:42:47 |
| 137 | 492.4 | XLON | 15:42:47 |
| 15 | 492.6 | AQXE | 15:43:11 |
| 16 | 492.8 | BATE | 15:43:58 |
| 51 | 492.8 | BATE | 15:43:58 |
| 137 | 492.2 | XLON | 15:44:12 |
| 12 | 492.2 | TRQX | 15:44:12 |
| 36 | 491.8 | CHIX | 15:45:03 |
| 15 | 491.8 | AQXE | 15:45:17 |
| 12 | 491.8 | TRQX | 15:46:18 |
| 12 | 491.8 | XLON | 15:46:19 |
| 125 | 491.8 | XLON | 15:46:19 |
| 137 | 491.8 | XLON | 15:46:19 |
| 66 | 491.8 | BATE | 15:46:28 |
| 15 | 491.8 | AQXE | 15:47:30 |
| 36 | 491.8 | CHIX | 15:47:33 |
| 12 | 491.8 | TRQX | 15:48:31 |
| 137 | 491.8 | XLON | 15:48:49 |
| 137 | 491.8 | XLON | 15:48:49 |
| 64 | 491.8 | BATE | 15:49:00 |
| 2 | 491.8 | BATE | 15:49:00 |
| 15 | 491.4 | AQXE | 15:49:26 |
| 36 | 491.2 | CHIX | 15:50:28 |
| 12 | 491.4 | TRQX | 15:50:45 |
| 15 | 491.4 | AQXE | 15:51:46 |
| 19 | 491.4 | XLON | 15:52:11 |
| 18 | 491.4 | XLON | 15:52:11 |
| 100 | 491.4 | XLON | 15:52:11 |
| 15 | 491.2 | XLON | 15:52:12 |
| 12 | 491.4 | TRQX | 15:52:57 |
| 15 | 491.4 | AQXE | 15:53:50 |
| 12 | 491.4 | TRQX | 15:55:21 |
| 5 | 491.4 | CHIX | 15:56:06 |
| 31 | 491.4 | CHIX | 15:56:06 |
| 27 | 491.4 | BATE | 15:56:08 |
| 72 | 491.8 | CHIX | 16:00:16 |
| 66 | 492.4 | BATE | 16:01:08 |
| 15 | 492.2 | CHIX | 16:02:26 |
| 21 | 492.2 | CHIX | 16:02:26 |
| 1081 | 492.4 | XLON | 16:03:20 |
| 171 | 492.2 | BATE | 16:03:20 |
| 30 | 492.4 | AQXE | 16:03:20 |
| 15 | 492.2 | AQXE | 16:05:02 |
| 15 | 492.2 | AQXE | 16:05:02 |
| 72 | 492.4 | CHIX | 16:05:02 |
| 137 | 492.2 | XLON | 16:05:02 |
| 137 | 492.2 | XLON | 16:05:02 |
| 15 | 492.4 | TRQX | 16:05:02 |
| 3 | 492.4 | TRQX | 16:05:02 |
| 6 | 492.4 | TRQX | 16:05:02 |
| 6 | 492.4 | TRQX | 16:05:02 |
| 9 | 492.4 | TRQX | 16:05:02 |
| 66 | 492.2 | BATE | 16:05:02 |
| 3 | 492.4 | TRQX | 16:05:02 |
| 6 | 492.4 | TRQX | 16:05:02 |
| 137 | 492.6 | XLON | 16:07:06 |
| 137 | 492.6 | XLON | 16:07:06 |
| 15 | 492.4 | AQXE | 16:07:21 |
| 66 | 492.4 | BATE | 16:07:21 |
| 12 | 492.4 | TRQX | 16:07:41 |
| 36 | 492.4 | CHIX | 16:07:43 |
| 137 | 492.4 | XLON | 16:08:51 |
| 36 | 492.6 | CHIX | 16:10:25 |
| 137 | 492.6 | XLON | 16:11:02 |
| 137 | 492.8 | XLON | 16:13:02 |
| 36 | 492.6 | CHIX | 16:13:02 |
| 132 | 492.4 | BATE | 16:13:54 |
| 15 | 492.4 | AQXE | 16:13:54 |
| 15 | 492.4 | AQXE | 16:13:54 |
| 66 | 492.4 | BATE | 16:13:54 |
| 66 | 492.4 | BATE | 16:13:54 |
| 12 | 492.4 | TRQX | 16:13:54 |
| 15 | 492.4 | AQXE | 16:13:54 |
| 137 | 492.4 | XLON | 16:13:54 |
| 137 | 492.4 | XLON | 16:13:54 |
| 12 | 492.4 | TRQX | 16:13:54 |
| 90 | 492.4 | CHIX | 16:15:01 |
| 137 | 492.4 | BATE | 16:15:37 |
| 31 | 492.2 | TRQX | 16:15:42 |
| 35 | 492.2 | AQXE | 16:15:42 |
| 550 | 492.2 | XLON | 16:16:00 |
| 12 | 492.2 | TRQX | 16:17:51 |
| 5 | 492.2 | BATE | 16:18:02 |
| 6 | 492.2 | BATE | 16:18:02 |
| 9 | 492.2 | BATE | 16:18:02 |
| 205 | 492 | XLON | 16:18:05 |
| 18 | 492.2 | AQXE | 16:18:08 |
| 51 | 492 | CHIX | 16:18:49 |
| 81 | 492 | BATE | 16:19:49 |
| 111 | 492 | XLON | 16:19:49 |
| 6 | 492 | AQXE | 16:20:35 |
| 9 | 492 | AQXE | 16:20:42 |
| 5 | 491.8 | XLON | 16:20:55 |
| 149 | 491.8 | XLON | 16:20:55 |
| 13 | 491.8 | TRQX | 16:21:04 |
| 52 | 492 | BATE | 16:21:53 |
| 197 | 491.8 | XLON | 16:22:56 |
| 14 | 492 | AQXE | 16:23:05 |
| 51 | 492 | BATE | 16:23:58 |
| 9 | 491.8 | TRQX | 16:24:08 |
| 12 | 492 | AQXE | 16:24:58 |
| 85 | 492 | CHIX | 16:25:07 |
| 94 | 492 | XLON | 16:25:23 |
| 139 | 492 | XLON | 16:25:23 |
| 5 | 492 | BATE | 16:26:11 |
| 29 | 492 | BATE | 16:26:11 |
| 3 | 492 | AQXE | 16:26:38 |
| 4 | 492 | CHIX | 16:27:08 |
| 114 | 492.2 | XLON | 16:27:09 |
| 13 | 492 | TRQX | 16:27:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.