2 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,332 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,606,653 ordinary shares in treasury, and has 1,841,203,750 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,998,983 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 June 2025 |
| Number of ordinary shares purchased: | 210,332 |
| Highest price paid per share (p): | 4012 |
| Lowest price paid per share (p): | 3969 |
| Volume weighted average price paid per share (p): | 3991.3788 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 02/06/2025 | 09:05:36 | 425 | 3986 | XLON | MA8Z3m8op-00 |
| 02/06/2025 | 09:05:36 | 1082 | 3986 | XLON | MA8Z3m8om-00 |
| 02/06/2025 | 09:05:36 | 640 | 3986 | XLON | MA8Z3m8oi-00 |
| 02/06/2025 | 09:05:36 | 74 | 3986 | XLON | MA8Z3m8of-00 |
| 02/06/2025 | 09:05:36 | 391 | 3986 | XLON | MA8Z3m8oe-00 |
| 02/06/2025 | 09:05:36 | 566 | 3986 | XLON | MA8Z3m8oc-00 |
| 02/06/2025 | 09:06:45 | 144 | 3985 | XLON | MA8Z3mQqn-00 |
| 02/06/2025 | 09:06:45 | 279 | 3985 | XLON | MA8Z3mQq4-00 |
| 02/06/2025 | 09:06:45 | 500 | 3986 | XLON | MA8Z3mQq0-00 |
| 02/06/2025 | 09:06:45 | 297 | 3986 | XLON | MA8Z3mQpx-00 |
| 02/06/2025 | 09:10:53 | 347 | 3992 | XLON | MA8Z3nTDK-00 |
| 02/06/2025 | 09:10:53 | 228 | 3992 | XLON | MA8Z3nTDI-00 |
| 02/06/2025 | 09:11:46 | 11 | 3993 | XLON | MA8Z3ngzm-00 |
| 02/06/2025 | 09:11:46 | 114 | 3993 | XLON | MA8Z3ngzi-00 |
| 02/06/2025 | 09:11:46 | 259 | 3993 | XLON | MA8Z3ngzf-00 |
| 02/06/2025 | 09:11:46 | 257 | 3993 | XLON | MA8Z3ngzb-00 |
| 02/06/2025 | 09:12:57 | 136 | 3986 | XLON | MA8Z3nzaI-00 |
| 02/06/2025 | 09:12:57 | 213 | 3986 | XLON | MA8Z3nzaE-00 |
| 02/06/2025 | 09:12:57 | 213 | 3986 | XLON | MA8Z3nzaC-00 |
| 02/06/2025 | 09:13:36 | 333 | 3986 | XLON | MA8Z3o9j6-00 |
| 02/06/2025 | 09:14:54 | 378 | 3990 | XLON | MA8Z3oU8x-00 |
| 02/06/2025 | 09:15:14 | 59 | 3990 | XLON | MA8Z3oZ8o-00 |
| 02/06/2025 | 09:15:14 | 110 | 3990 | XLON | MA8Z3oZ8l-00 |
| 02/06/2025 | 09:15:14 | 552 | 3990 | XLON | MA8Z3oZ6U-00 |
| 02/06/2025 | 09:15:14 | 174 | 3990 | XLON | MA8Z3oZ6R-00 |
| 02/06/2025 | 09:16:07 | 241 | 3986 | XLON | MA8Z3omvC-00 |
| 02/06/2025 | 09:16:07 | 241 | 3986 | XLON | MA8Z3omur-00 |
| 02/06/2025 | 09:18:46 | 107 | 3991 | XLON | MA8Z3pSGM-00 |
| 02/06/2025 | 09:18:46 | 221 | 3991 | XLON | MA8Z3pSGI-02 |
| 02/06/2025 | 09:18:46 | 64 | 3991 | XLON | MA8Z3pSGI-00 |
| 02/06/2025 | 09:18:46 | 157 | 3991 | XLON | MA8Z3pSFg-00 |
| 02/06/2025 | 09:18:46 | 56 | 3991 | XLON | MA8Z3pSFc-00 |
| 02/06/2025 | 09:18:46 | 8 | 3991 | XLON | MA8Z3pSFY-00 |
| 02/06/2025 | 09:18:46 | 221 | 3991 | XLON | MA8Z3pSFV-00 |
| 02/06/2025 | 09:18:46 | 221 | 3991 | XLON | MA8Z3pSFR-00 |
| 02/06/2025 | 09:18:46 | 299 | 3991 | XLON | MA8Z3pSFN-00 |
| 02/06/2025 | 09:18:46 | 313 | 3992 | XLON | MA8Z3pSFJ-00 |
| 02/06/2025 | 09:18:46 | 315 | 3991 | XLON | MA8Z3pSFG-00 |
| 02/06/2025 | 09:21:54 | 272 | 3989 | XLON | MA8Z3qFAM-00 |
| 02/06/2025 | 09:21:54 | 48 | 3989 | XLON | MA8Z3qFAJ-00 |
| 02/06/2025 | 09:22:58 | 566 | 3987 | XLON | MA8Z3qVuH-00 |
| 02/06/2025 | 09:23:00 | 385 | 3985 | XLON | MA8Z3qWQv-00 |
| 02/06/2025 | 09:23:00 | 91 | 3985 | XLON | MA8Z3qWQs-00 |
| 02/06/2025 | 09:23:27 | 747 | 3983 | XLON | MA8Z3qdYq-00 |
| 02/06/2025 | 09:23:55 | 72 | 3981 | XLON | MA8Z3qkie-00 |
| 02/06/2025 | 09:23:55 | 218 | 3981 | XLON | MA8Z3qkia-00 |
| 02/06/2025 | 09:23:55 | 7 | 3981 | XLON | MA8Z3qkiX-00 |
| 02/06/2025 | 09:23:55 | 218 | 3981 | XLON | MA8Z3qkiU-00 |
| 02/06/2025 | 09:27:05 | 6 | 3980 | XLON | MA8Z3rYDh-00 |
| 02/06/2025 | 09:27:05 | 576 | 3980 | XLON | MA8Z3rYDa-00 |
| 02/06/2025 | 09:27:05 | 576 | 3980 | XLON | MA8Z3rYDY-00 |
| 02/06/2025 | 09:30:27 | 569 | 3973 | XLON | MA8Z3sOjh-00 |
| 02/06/2025 | 09:30:59 | 599 | 3971 | XLON | MA8Z3sXAS-00 |
| 02/06/2025 | 09:34:30 | 574 | 3973 | XLON | MA8Z3tPta-00 |
| 02/06/2025 | 09:34:30 | 841 | 3974 | XLON | MA8Z3tPrl-02 |
| 02/06/2025 | 09:34:30 | 905 | 3975 | XLON | MA8Z3tPri-00 |
| 02/06/2025 | 09:35:46 | 351 | 3975 | XLON | MA8Z3tjiy-00 |
| 02/06/2025 | 09:36:30 | 571 | 3972 | XLON | MA8Z3tvIN-00 |
| 02/06/2025 | 09:36:30 | 367 | 3972 | XLON | MA8Z3tvIJ-00 |
| 02/06/2025 | 09:42:12 | 607 | 3969 | XLON | MA8Z3vM5k-00 |
| 02/06/2025 | 09:42:12 | 315 | 3970 | XLON | MA8Z3vM4V-00 |
| 02/06/2025 | 09:45:58 | 316 | 3971 | XLON | MA8Z3wJ39-00 |
| 02/06/2025 | 09:46:47 | 333 | 3973 | XLON | MA8Z3wVcJ-00 |
| 02/06/2025 | 09:46:47 | 1 | 3973 | XLON | MA8Z3wVcG-00 |
| 02/06/2025 | 09:46:47 | 25 | 3973 | XLON | MA8Z3wVYs-00 |
| 02/06/2025 | 09:47:57 | 334 | 3973 | XLON | MA8Z3wnm7-00 |
| 02/06/2025 | 09:48:28 | 375 | 3971 | XLON | MA8Z3ww41-00 |
| 02/06/2025 | 09:48:28 | 964 | 3972 | XLON | MA8Z3wvq8-00 |
| 02/06/2025 | 09:48:28 | 260 | 3972 | XLON | MA8Z3wvq4-00 |
| 02/06/2025 | 09:48:28 | 260 | 3972 | XLON | MA8Z3wvq1-00 |
| 02/06/2025 | 09:48:28 | 334 | 3972 | XLON | MA8Z3wvpy-00 |
| 02/06/2025 | 09:51:11 | 461 | 3971 | XLON | MA8Z3xcTi-02 |
| 02/06/2025 | 09:54:31 | 258 | 3974 | XLON | MA8Z3ySOH-00 |
| 02/06/2025 | 09:54:31 | 258 | 3974 | XLON | MA8Z3ySOE-00 |
| 02/06/2025 | 09:58:54 | 494 | 3980 | XLON | MA8Z3zYlk-00 |
| 02/06/2025 | 09:58:54 | 696 | 3980 | XLON | MA8Z3zYlj-00 |
| 02/06/2025 | 09:58:57 | 208 | 3979 | XLON | MA8Z3zZi2-00 |
| 02/06/2025 | 09:58:57 | 595 | 3979 | XLON | MA8Z3zZhy-00 |
| 02/06/2025 | 09:58:57 | 87 | 3979 | XLON | MA8Z3zZhu-00 |
| 02/06/2025 | 09:58:57 | 508 | 3979 | XLON | MA8Z3zZhq-00 |
| 02/06/2025 | 09:58:57 | 87 | 3979 | XLON | MA8Z3zZhm-00 |
| 02/06/2025 | 09:58:57 | 595 | 3979 | XLON | MA8Z3zZhj-00 |
| 02/06/2025 | 10:02:25 | 639 | 3978 | XLON | MA8Z40RbZ-00 |
| 02/06/2025 | 10:03:57 | 143 | 3976 | XLON | MA8Z40pju-00 |
| 02/06/2025 | 10:03:57 | 232 | 3976 | XLON | MA8Z40pjq-00 |
| 02/06/2025 | 10:03:57 | 232 | 3976 | XLON | MA8Z40pjo-00 |
| 02/06/2025 | 10:08:26 | 154 | 3983 | XLON | MA8Z41xX4-00 |
| 02/06/2025 | 10:08:26 | 80 | 3983 | XLON | MA8Z41xX0-00 |
| 02/06/2025 | 10:08:26 | 228 | 3983 | XLON | MA8Z41xWw-00 |
| 02/06/2025 | 10:08:26 | 228 | 3983 | XLON | MA8Z41xWt-00 |
| 02/06/2025 | 10:08:40 | 540 | 3980 | XLON | MA8Z421Bm-00 |
| 02/06/2025 | 10:08:40 | 540 | 3980 | XLON | MA8Z421Bj-00 |
| 02/06/2025 | 10:08:40 | 565 | 3981 | XLON | MA8Z4218u-00 |
| 02/06/2025 | 10:08:40 | 339 | 3981 | XLON | MA8Z4218i-00 |
| 02/06/2025 | 10:15:36 | 602 | 3984 | XLON | MA8Z43lNj-00 |
| 02/06/2025 | 10:17:56 | 55 | 3980 | XLON | MA8Z44Lm3-00 |
| 02/06/2025 | 10:17:56 | 236 | 3980 | XLON | MA8Z44Llz-00 |
| 02/06/2025 | 10:17:56 | 645 | 3980 | XLON | MA8Z44Lly-00 |
| 02/06/2025 | 10:17:56 | 40 | 3980 | XLON | MA8Z44Llx-00 |
| 02/06/2025 | 10:21:13 | 417 | 3980 | XLON | MA8Z45B8Y-00 |
| 02/06/2025 | 10:21:13 | 417 | 3980 | XLON | MA8Z45B8W-00 |
| 02/06/2025 | 10:21:14 | 30 | 3980 | XLON | MA8Z45BIa-00 |
| 02/06/2025 | 10:24:27 | 587 | 3985 | XLON | MA8Z45zX5-00 |
| 02/06/2025 | 10:24:27 | 388 | 3985 | XLON | MA8Z45zX2-00 |
| 02/06/2025 | 10:27:03 | 441 | 3989 | XLON | MA8Z46eGB-00 |
| 02/06/2025 | 10:27:03 | 400 | 3989 | XLON | MA8Z46eGA-00 |
| 02/06/2025 | 10:29:37 | 147 | 3993 | XLON | MA8Z47IDE-00 |
| 02/06/2025 | 10:29:37 | 154 | 3993 | XLON | MA8Z47IDC-00 |
| 02/06/2025 | 10:29:55 | 1738 | 3992 | XLON | MA8Z47MtS-00 |
| 02/06/2025 | 10:32:27 | 218 | 3993 | XLON | MA8Z480Qi-00 |
| 02/06/2025 | 10:32:27 | 218 | 3993 | XLON | MA8Z480QJ-00 |
| 02/06/2025 | 10:36:30 | 432 | 3994 | XLON | MA8Z491lI-00 |
| 02/06/2025 | 10:36:31 | 414 | 3993 | XLON | MA8Z4924c-00 |
| 02/06/2025 | 10:36:31 | 430 | 3993 | XLON | MA8Z4924Z-00 |
| 02/06/2025 | 10:36:40 | 356 | 3992 | XLON | MA8Z494AP-00 |
| 02/06/2025 | 10:40:46 | 1311 | 3994 | XLON | MA8Z4A6Hx-00 |
| 02/06/2025 | 10:40:46 | 206 | 3994 | XLON | MA8Z4A6Hu-00 |
| 02/06/2025 | 10:45:16 | 204 | 3997 | XLON | MA8Z4BETS-00 |
| 02/06/2025 | 10:45:16 | 210 | 3997 | XLON | MA8Z4BETQ-00 |
| 02/06/2025 | 10:45:16 | 210 | 3997 | XLON | MA8Z4BETM-00 |
| 02/06/2025 | 10:45:16 | 387 | 3997 | XLON | MA8Z4BETL-00 |
| 02/06/2025 | 10:48:47 | 130 | 3998 | XLON | MA8Z4C7Y7-02 |
| 02/06/2025 | 10:48:47 | 220 | 3998 | XLON | MA8Z4C7Y7-00 |
| 02/06/2025 | 10:48:47 | 220 | 3998 | XLON | MA8Z4C7Y6-00 |
| 02/06/2025 | 10:48:56 | 599 | 3997 | XLON | MA8Z4C9o1-00 |
| 02/06/2025 | 10:50:00 | 410 | 3995 | XLON | MA8Z4CQK1-00 |
| 02/06/2025 | 10:55:38 | 338 | 3994 | XLON | MA8Z4DqOO-00 |
| 02/06/2025 | 10:57:54 | 2 | 3995 | XLON | MA8Z4EPgN-00 |
| 02/06/2025 | 10:57:54 | 307 | 3995 | XLON | MA8Z4EPgK-00 |
| 02/06/2025 | 10:57:54 | 992 | 3995 | XLON | MA8Z4EPgG-00 |
| 02/06/2025 | 10:57:54 | 363 | 3995 | XLON | MA8Z4EPfu-00 |
| 02/06/2025 | 11:00:44 | 412 | 3991 | XLON | MA8Z4F847-00 |
| 02/06/2025 | 11:00:44 | 519 | 3991 | XLON | MA8Z4F842-00 |
| 02/06/2025 | 11:00:48 | 319 | 3990 | XLON | MA8Z4F94J-00 |
| 02/06/2025 | 11:00:48 | 925 | 3990 | XLON | MA8Z4F94I-02 |
| 02/06/2025 | 11:00:51 | 144 | 3989 | XLON | MA8Z4F9oU-00 |
| 02/06/2025 | 11:00:51 | 228 | 3989 | XLON | MA8Z4F9oR-00 |
| 02/06/2025 | 11:08:18 | 97 | 3993 | XLON | MA8Z4H25Z-00 |
| 02/06/2025 | 11:08:18 | 26 | 3993 | XLON | MA8Z4H24u-00 |
| 02/06/2025 | 11:08:18 | 17 | 3993 | XLON | MA8Z4H24o-00 |
| 02/06/2025 | 11:08:18 | 196 | 3993 | XLON | MA8Z4H24l-00 |
| 02/06/2025 | 11:08:18 | 405 | 3993 | XLON | MA8Z4H24h-00 |
| 02/06/2025 | 11:08:18 | 213 | 3993 | XLON | MA8Z4H24d-00 |
| 02/06/2025 | 11:08:18 | 213 | 3993 | XLON | MA8Z4H24Y-00 |
| 02/06/2025 | 11:08:18 | 213 | 3993 | XLON | MA8Z4H24X-00 |
| 02/06/2025 | 11:11:33 | 210 | 3989 | XLON | MA8Z4Hqkt-00 |
| 02/06/2025 | 11:11:33 | 331 | 3989 | XLON | MA8Z4Hqkq-00 |
| 02/06/2025 | 11:17:40 | 343 | 3994 | XLON | MA8Z4JOHB-00 |
| 02/06/2025 | 11:17:40 | 503 | 3994 | XLON | MA8Z4JOH7-00 |
| 02/06/2025 | 11:17:40 | 509 | 3994 | XLON | MA8Z4JOH3-00 |
| 02/06/2025 | 11:17:40 | 146 | 3994 | XLON | MA8Z4JOGz-00 |
| 02/06/2025 | 11:18:53 | 133 | 3994 | XLON | MA8Z4JhGK-00 |
| 02/06/2025 | 11:18:53 | 208 | 3994 | XLON | MA8Z4JhGH-00 |
| 02/06/2025 | 11:21:45 | 217 | 3996 | XLON | MA8Z4KPts-00 |
| 02/06/2025 | 11:21:45 | 206 | 3996 | XLON | MA8Z4KPto-00 |
| 02/06/2025 | 11:21:45 | 11 | 3996 | XLON | MA8Z4KPtl-00 |
| 02/06/2025 | 11:22:48 | 113 | 3997 | XLON | MA8Z4KgVO-00 |
| 02/06/2025 | 11:22:48 | 83 | 3997 | XLON | MA8Z4KgVK-00 |
| 02/06/2025 | 11:22:48 | 235 | 3997 | XLON | MA8Z4KgVG-00 |
| 02/06/2025 | 11:22:48 | 237 | 3997 | XLON | MA8Z4KgVC-00 |
| 02/06/2025 | 11:22:48 | 235 | 3997 | XLON | MA8Z4KgV8-00 |
| 02/06/2025 | 11:22:48 | 235 | 3997 | XLON | MA8Z4KgV5-00 |
| 02/06/2025 | 11:25:33 | 542 | 3994 | XLON | MA8Z4LNIU-00 |
| 02/06/2025 | 11:25:36 | 583 | 3993 | XLON | MA8Z4LNxr-00 |
| 02/06/2025 | 11:32:13 | 367 | 3994 | XLON | MA8Z4N3IU-00 |
| 02/06/2025 | 11:32:13 | 410 | 3994 | XLON | MA8Z4N3IQ-00 |
| 02/06/2025 | 11:32:13 | 410 | 3994 | XLON | MA8Z4N3IN-00 |
| 02/06/2025 | 11:32:13 | 354 | 3994 | XLON | MA8Z4N3IM-00 |
| 02/06/2025 | 11:32:15 | 499 | 3993 | XLON | MA8Z4N3oE-00 |
| 02/06/2025 | 11:32:15 | 405 | 3993 | XLON | MA8Z4N3oD-00 |
| 02/06/2025 | 11:37:32 | 32 | 3988 | XLON | MA8Z4OOM6-00 |
| 02/06/2025 | 11:37:35 | 109 | 3988 | XLON | MA8Z4OP42-00 |
| 02/06/2025 | 11:37:35 | 83 | 3988 | XLON | MA8Z4OP3z-00 |
| 02/06/2025 | 11:39:05 | 171 | 3989 | XLON | MA8Z4OmTH-00 |
| 02/06/2025 | 11:39:05 | 220 | 3989 | XLON | MA8Z4OmTE-00 |
| 02/06/2025 | 11:39:05 | 391 | 3989 | XLON | MA8Z4OmTB-00 |
| 02/06/2025 | 11:44:00 | 4 | 3988 | XLON | MA8Z4Q1Kb-00 |
| 02/06/2025 | 11:44:00 | 185 | 3988 | XLON | MA8Z4Q1KY-00 |
| 02/06/2025 | 11:44:00 | 445 | 3988 | XLON | MA8Z4Q1KU-00 |
| 02/06/2025 | 11:44:00 | 12 | 3988 | XLON | MA8Z4Q1KR-00 |
| 02/06/2025 | 11:44:00 | 163 | 3988 | XLON | MA8Z4Q1KP-00 |
| 02/06/2025 | 11:44:00 | 457 | 3988 | XLON | MA8Z4Q1KL-00 |
| 02/06/2025 | 11:47:49 | 21 | 3983 | XLON | MA8Z4QytV-00 |
| 02/06/2025 | 11:47:49 | 490 | 3983 | XLON | MA8Z4QytS-00 |
| 02/06/2025 | 11:49:15 | 218 | 3982 | XLON | MA8Z4RLLx-00 |
| 02/06/2025 | 11:52:43 | 827 | 3981 | XLON | MA8Z4SDOb-00 |
| 02/06/2025 | 11:52:43 | 247 | 3981 | XLON | MA8Z4SDOW-00 |
| 02/06/2025 | 11:52:43 | 482 | 3981 | XLON | MA8Z4SDOR-00 |
| 02/06/2025 | 11:52:43 | 500 | 3981 | XLON | MA8Z4SDOP-00 |
| 02/06/2025 | 11:52:43 | 326 | 3981 | XLON | MA8Z4SDOO-00 |
| 02/06/2025 | 11:52:46 | 366 | 3980 | XLON | MA8Z4SE8Z-00 |
| 02/06/2025 | 11:53:43 | 333 | 3979 | XLON | MA8Z4SSqM-00 |
| 02/06/2025 | 12:00:45 | 666 | 3981 | XLON | MA8Z4UEly-00 |
| 02/06/2025 | 12:00:47 | 392 | 3979 | XLON | MA8Z4UFAL-00 |
| 02/06/2025 | 12:00:47 | 210 | 3979 | XLON | MA8Z4UFAH-00 |
| 02/06/2025 | 12:00:47 | 35 | 3979 | XLON | MA8Z4UFAE-00 |
| 02/06/2025 | 12:00:47 | 609 | 3980 | XLON | MA8Z4UF8e-00 |
| 02/06/2025 | 12:00:47 | 652 | 3980 | XLON | MA8Z4UF8c-00 |
| 02/06/2025 | 12:10:32 | 309 | 3982 | XLON | MA8Z4WhWr-00 |
| 02/06/2025 | 12:10:32 | 662 | 3982 | XLON | MA8Z4WhWp-00 |
| 02/06/2025 | 12:10:32 | 312 | 3982 | XLON | MA8Z4WhWn-00 |
| 02/06/2025 | 12:11:07 | 706 | 3980 | XLON | MA8Z4WqYR-00 |
| 02/06/2025 | 12:11:07 | 357 | 3980 | XLON | MA8Z4WqYN-00 |
| 02/06/2025 | 12:11:07 | 451 | 3980 | XLON | MA8Z4WqYJ-00 |
| 02/06/2025 | 12:20:13 | 328 | 3979 | XLON | MA8Z4Z8SM-00 |
| 02/06/2025 | 12:20:31 | 1568 | 3978 | XLON | MA8Z4ZD9R-00 |
| 02/06/2025 | 12:20:31 | 488 | 3978 | XLON | MA8Z4ZD9O-00 |
| 02/06/2025 | 12:30:21 | 233 | 3978 | XLON | MA8Z4bgot-00 |
| 02/06/2025 | 12:32:28 | 136 | 3980 | XLON | MA8Z4cDqG-00 |
| 02/06/2025 | 12:32:28 | 190 | 3980 | XLON | MA8Z4cDq1-00 |
| 02/06/2025 | 12:32:42 | 247 | 3979 | XLON | MA8Z4cHJb-00 |
| 02/06/2025 | 12:32:42 | 247 | 3979 | XLON | MA8Z4cHIs-00 |
| 02/06/2025 | 12:32:42 | 19 | 3979 | XLON | MA8Z4cHIp-00 |
| 02/06/2025 | 12:32:42 | 220 | 3979 | XLON | MA8Z4cHIl-00 |
| 02/06/2025 | 12:32:42 | 1 | 3979 | XLON | MA8Z4cHIi-00 |
| 02/06/2025 | 12:32:42 | 7 | 3979 | XLON | MA8Z4cHIe-00 |
| 02/06/2025 | 12:32:42 | 247 | 3979 | XLON | MA8Z4cHIb-00 |
| 02/06/2025 | 12:32:42 | 247 | 3979 | XLON | MA8Z4cHIZ-00 |
| 02/06/2025 | 12:32:44 | 167 | 3979 | XLON | MA8Z4cHpz-00 |
| 02/06/2025 | 12:35:10 | 159 | 3979 | XLON | MA8Z4ctuA-00 |
| 02/06/2025 | 12:35:10 | 236 | 3979 | XLON | MA8Z4ctu6-00 |
| 02/06/2025 | 12:35:10 | 236 | 3979 | XLON | MA8Z4ctu4-00 |
| 02/06/2025 | 12:40:18 | 101 | 3979 | XLON | MA8Z4eC88-00 |
| 02/06/2025 | 12:40:26 | 240 | 3979 | XLON | MA8Z4eEAD-00 |
| 02/06/2025 | 12:44:25 | 98 | 3982 | XLON | MA8Z4fELp-00 |
| 02/06/2025 | 12:44:25 | 56 | 3982 | XLON | MA8Z4fELm-00 |
| 02/06/2025 | 12:44:25 | 374 | 3982 | XLON | MA8Z4fELi-00 |
| 02/06/2025 | 12:44:25 | 56 | 3982 | XLON | MA8Z4fELe-00 |
| 02/06/2025 | 12:44:25 | 374 | 3982 | XLON | MA8Z4fELc-00 |
| 02/06/2025 | 12:44:25 | 56 | 3982 | XLON | MA8Z4fELY-00 |
| 02/06/2025 | 12:45:03 | 124 | 3981 | XLON | MA8Z4fO7t-02 |
| 02/06/2025 | 12:45:03 | 259 | 3981 | XLON | MA8Z4fO7t-00 |
| 02/06/2025 | 12:45:03 | 245 | 3981 | XLON | MA8Z4fO78-00 |
| 02/06/2025 | 12:45:03 | 259 | 3981 | XLON | MA8Z4fO75-00 |
| 02/06/2025 | 12:45:03 | 245 | 3981 | XLON | MA8Z4fO71-00 |
| 02/06/2025 | 12:45:03 | 259 | 3981 | XLON | MA8Z4fO6x-00 |
| 02/06/2025 | 12:45:03 | 245 | 3981 | XLON | MA8Z4fO6t-00 |
| 02/06/2025 | 12:45:03 | 245 | 3981 | XLON | MA8Z4fO6q-00 |
| 02/06/2025 | 12:48:48 | 569 | 3983 | XLON | MA8Z4gKi3-00 |
| 02/06/2025 | 12:48:48 | 215 | 3983 | XLON | MA8Z4gKi0-00 |
| 02/06/2025 | 12:55:32 | 138 | 3986 | XLON | MA8Z4i1oD-00 |
| 02/06/2025 | 12:55:32 | 585 | 3986 | XLON | MA8Z4i1oA-00 |
| 02/06/2025 | 12:55:32 | 327 | 3986 | XLON | MA8Z4i1nz-00 |
| 02/06/2025 | 12:55:32 | 585 | 3986 | XLON | MA8Z4i1nv-00 |
| 02/06/2025 | 12:55:32 | 354 | 3986 | XLON | MA8Z4i1no-00 |
| 02/06/2025 | 13:01:17 | 2 | 3984 | XLON | MA8Z4jTW5-00 |
| 02/06/2025 | 13:01:17 | 1320 | 3984 | XLON | MA8Z4jTW1-00 |
| 02/06/2025 | 13:01:17 | 86 | 3984 | XLON | MA8Z4jTVy-00 |
| 02/06/2025 | 13:02:40 | 526 | 3984 | XLON | MA8Z4jp60-00 |
| 02/06/2025 | 13:02:40 | 601 | 3984 | XLON | MA8Z4jp5x-00 |
| 02/06/2025 | 13:02:40 | 67 | 3984 | XLON | MA8Z4jp5t-00 |
| 02/06/2025 | 13:02:40 | 219 | 3984 | XLON | MA8Z4jp5p-00 |
| 02/06/2025 | 13:02:40 | 281 | 3984 | XLON | MA8Z4jp46-00 |
| 02/06/2025 | 13:03:13 | 374 | 3983 | XLON | MA8Z4jxp3-00 |
| 02/06/2025 | 13:05:12 | 71 | 3982 | XLON | MA8Z4kSmL-00 |
| 02/06/2025 | 13:05:12 | 287 | 3982 | XLON | MA8Z4kSmI-00 |
| 02/06/2025 | 13:10:30 | 1051 | 3980 | XLON | MA8Z4lnTP-02 |
| 02/06/2025 | 13:10:30 | 418 | 3980 | XLON | MA8Z4lnTP-00 |
| 02/06/2025 | 13:19:44 | 641 | 3986 | XLON | MA8Z4o7UV-00 |
| 02/06/2025 | 13:19:44 | 214 | 3986 | XLON | MA8Z4o7UR-00 |
| 02/06/2025 | 13:19:44 | 214 | 3986 | XLON | MA8Z4o7UN-00 |
| 02/06/2025 | 13:28:36 | 133 | 3990 | XLON | MA8Z4qLxN-00 |
| 02/06/2025 | 13:28:36 | 3 | 3990 | XLON | MA8Z4qLxJ-00 |
| 02/06/2025 | 13:28:36 | 220 | 3990 | XLON | MA8Z4qLxF-00 |
| 02/06/2025 | 13:28:36 | 223 | 3990 | XLON | MA8Z4qLxB-00 |
| 02/06/2025 | 13:28:36 | 223 | 3990 | XLON | MA8Z4qLx7-00 |
| 02/06/2025 | 13:28:36 | 223 | 3990 | XLON | MA8Z4qLx3-00 |
| 02/06/2025 | 13:28:36 | 223 | 3990 | XLON | MA8Z4qLx1-00 |
| 02/06/2025 | 13:28:57 | 66 | 3990 | XLON | MA8Z4qRRj-00 |
| 02/06/2025 | 13:28:57 | 270 | 3990 | XLON | MA8Z4qRRi-00 |
| 02/06/2025 | 13:30:00 | 161 | 3989 | XLON | MA8Z4qhlA-00 |
| 02/06/2025 | 13:30:00 | 383 | 3989 | XLON | MA8Z4qhl6-00 |
| 02/06/2025 | 13:30:00 | 383 | 3989 | XLON | MA8Z4qhl4-00 |
| 02/06/2025 | 13:36:01 | 231 | 3996 | XLON | MA8Z4sDeh-00 |
| 02/06/2025 | 13:36:01 | 239 | 3996 | XLON | MA8Z4sDee-00 |
| 02/06/2025 | 13:36:01 | 231 | 3996 | XLON | MA8Z4sDeZ-00 |
| 02/06/2025 | 13:36:01 | 239 | 3996 | XLON | MA8Z4sDeW-00 |
| 02/06/2025 | 13:36:01 | 231 | 3996 | XLON | MA8Z4sDeS-00 |
| 02/06/2025 | 13:36:01 | 239 | 3996 | XLON | MA8Z4sDeP-00 |
| 02/06/2025 | 13:38:41 | 278 | 3997 | XLON | MA8Z4stGC-00 |
| 02/06/2025 | 13:38:41 | 29 | 3997 | XLON | MA8Z4stG9-00 |
| 02/06/2025 | 13:39:47 | 20 | 3999 | XLON | MA8Z4tAZm-00 |
| 02/06/2025 | 13:40:00 | 1329 | 3999 | XLON | MA8Z4tDmj-00 |
| 02/06/2025 | 13:40:00 | 312 | 3999 | XLON | MA8Z4tDmT-00 |
| 02/06/2025 | 13:40:00 | 465 | 3999 | XLON | MA8Z4tDmQ-00 |
| 02/06/2025 | 13:42:38 | 583 | 3999 | XLON | MA8Z4tsxk-00 |
| 02/06/2025 | 13:42:38 | 553 | 4000 | XLON | MA8Z4tsxg-00 |
| 02/06/2025 | 13:42:38 | 576 | 4000 | XLON | MA8Z4tsxe-00 |
| 02/06/2025 | 13:46:35 | 582 | 3997 | XLON | MA8Z4useK-00 |
| 02/06/2025 | 13:55:03 | 594 | 3998 | XLON | MA8Z4x0sN-00 |
| 02/06/2025 | 13:55:03 | 601 | 3998 | XLON | MA8Z4x0sJ-00 |
| 02/06/2025 | 13:55:03 | 1554 | 4000 | XLON | MA8Z4x0sG-00 |
| 02/06/2025 | 14:05:05 | 55 | 3997 | XLON | MA8Z4zXJZ-00 |
| 02/06/2025 | 14:05:05 | 285 | 3997 | XLON | MA8Z4zXJW-00 |
| 02/06/2025 | 14:06:11 | 22 | 3997 | XLON | MA8Z4zoWg-00 |
| 02/06/2025 | 14:06:26 | 311 | 3997 | XLON | MA8Z4zsVh-00 |
| 02/06/2025 | 14:07:20 | 363 | 3997 | XLON | MA8Z506Pb-00 |
| 02/06/2025 | 14:07:39 | 73 | 3995 | XLON | MA8Z50BaG-00 |
| 02/06/2025 | 14:07:39 | 55 | 3995 | XLON | MA8Z50BaC-02 |
| 02/06/2025 | 14:07:39 | 191 | 3995 | XLON | MA8Z50BaC-00 |
| 02/06/2025 | 14:07:39 | 17 | 3995 | XLON | MA8Z50Ba9-02 |
| 02/06/2025 | 14:07:39 | 246 | 3995 | XLON | MA8Z50Ba9-00 |
| 02/06/2025 | 14:07:39 | 17 | 3995 | XLON | MA8Z50BZS-00 |
| 02/06/2025 | 14:07:39 | 246 | 3995 | XLON | MA8Z50BZO-00 |
| 02/06/2025 | 14:07:39 | 17 | 3995 | XLON | MA8Z50BZL-00 |
| 02/06/2025 | 14:07:39 | 246 | 3995 | XLON | MA8Z50BZH-00 |
| 02/06/2025 | 14:07:39 | 17 | 3995 | XLON | MA8Z50BZD-00 |
| 02/06/2025 | 14:07:39 | 246 | 3995 | XLON | MA8Z50BZ9-00 |
| 02/06/2025 | 14:07:39 | 246 | 3995 | XLON | MA8Z50BZ6-00 |
| 02/06/2025 | 14:14:18 | 220 | 3998 | XLON | MA8Z51rGC-02 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rGC-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rG8-02 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rG8-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rG5-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rG4-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rFN-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rFJ-00 |
| 02/06/2025 | 14:14:18 | 24 | 3998 | XLON | MA8Z51rFG-00 |
| 02/06/2025 | 14:14:18 | 20 | 3998 | XLON | MA8Z51rFC-00 |
| 02/06/2025 | 14:14:18 | 22 | 3998 | XLON | MA8Z51rF9-00 |
| 02/06/2025 | 14:14:18 | 165 | 3998 | XLON | MA8Z51rF5-00 |
| 02/06/2025 | 14:14:18 | 207 | 3998 | XLON | MA8Z51rF2-00 |
| 02/06/2025 | 14:14:18 | 362 | 3998 | XLON | MA8Z51rEz-00 |
| 02/06/2025 | 14:16:41 | 686 | 3996 | XLON | MA8Z52SXS-00 |
| 02/06/2025 | 14:27:31 | 15 | 4000 | XLON | MA8Z55BWb-00 |
| 02/06/2025 | 14:29:11 | 66 | 4000 | XLON | MA8Z55biI-00 |
| 02/06/2025 | 14:29:11 | 283 | 4000 | XLON | MA8Z55biE-00 |
| 02/06/2025 | 14:29:11 | 283 | 4000 | XLON | MA8Z55biA-00 |
| 02/06/2025 | 14:29:11 | 283 | 4000 | XLON | MA8Z55bi6-00 |
| 02/06/2025 | 14:29:13 | 147 | 4000 | XLON | MA8Z55c5s-00 |
| 02/06/2025 | 14:29:13 | 192 | 4000 | XLON | MA8Z55c5p-00 |
| 02/06/2025 | 14:29:17 | 3 | 3999 | XLON | MA8Z55d6l-00 |
| 02/06/2025 | 14:29:17 | 233 | 3999 | XLON | MA8Z55d6h-00 |
| 02/06/2025 | 14:29:17 | 101 | 3999 | XLON | MA8Z55d6d-00 |
| 02/06/2025 | 14:29:17 | 173 | 3999 | XLON | MA8Z55d6a-00 |
| 02/06/2025 | 14:29:17 | 60 | 3999 | XLON | MA8Z55d6W-00 |
| 02/06/2025 | 14:30:15 | 184 | 3998 | XLON | MA8Z55sEs-00 |
| 02/06/2025 | 14:30:15 | 211 | 3998 | XLON | MA8Z55sEo-00 |
| 02/06/2025 | 14:30:15 | 211 | 3998 | XLON | MA8Z55sEl-00 |
| 02/06/2025 | 14:30:27 | 1 | 3996 | XLON | MA8Z55vT6-00 |
| 02/06/2025 | 14:30:27 | 88 | 3996 | XLON | MA8Z55vT2-00 |
| 02/06/2025 | 14:30:27 | 122 | 3996 | XLON | MA8Z55vSz-00 |
| 02/06/2025 | 14:30:27 | 389 | 3996 | XLON | MA8Z55vSv-00 |
| 02/06/2025 | 14:30:27 | 372 | 3996 | XLON | MA8Z55vSr-00 |
| 02/06/2025 | 14:30:27 | 372 | 3996 | XLON | MA8Z55vSo-00 |
| 02/06/2025 | 14:30:27 | 389 | 3996 | XLON | MA8Z55vSW-00 |
| 02/06/2025 | 14:34:47 | 93 | 3995 | XLON | MA8Z570xM-00 |
| 02/06/2025 | 14:34:47 | 304 | 3995 | XLON | MA8Z570xJ-00 |
| 02/06/2025 | 14:34:47 | 295 | 3995 | XLON | MA8Z570xE-00 |
| 02/06/2025 | 14:34:47 | 87 | 3995 | XLON | MA8Z570wv-00 |
| 02/06/2025 | 14:34:47 | 213 | 3996 | XLON | MA8Z570w5-00 |
| 02/06/2025 | 14:34:47 | 2 | 3996 | XLON | MA8Z570w1-00 |
| 02/06/2025 | 14:34:47 | 209 | 3996 | XLON | MA8Z570vx-00 |
| 02/06/2025 | 14:34:47 | 133 | 3996 | XLON | MA8Z570vt-00 |
| 02/06/2025 | 14:34:47 | 78 | 3996 | XLON | MA8Z570vp-00 |
| 02/06/2025 | 14:34:47 | 133 | 3996 | XLON | MA8Z570vl-00 |
| 02/06/2025 | 14:34:47 | 211 | 3996 | XLON | MA8Z570vi-00 |
| 02/06/2025 | 14:43:27 | 24 | 3994 | XLON | MA8Z59CAZ-00 |
| 02/06/2025 | 14:43:27 | 235 | 3994 | XLON | MA8Z59CAV-00 |
| 02/06/2025 | 14:43:27 | 506 | 3994 | XLON | MA8Z59CAS-00 |
| 02/06/2025 | 14:43:27 | 235 | 3994 | XLON | MA8Z59CAO-00 |
| 02/06/2025 | 14:43:27 | 164 | 3994 | XLON | MA8Z59CAK-00 |
| 02/06/2025 | 14:43:27 | 235 | 3994 | XLON | MA8Z59CAG-00 |
| 02/06/2025 | 14:43:27 | 235 | 3994 | XLON | MA8Z59CAD-00 |
| 02/06/2025 | 14:46:22 | 221 | 3992 | XLON | MA8Z59vgR-00 |
| 02/06/2025 | 14:46:22 | 267 | 3992 | XLON | MA8Z59vgN-00 |
| 02/06/2025 | 14:46:22 | 221 | 3992 | XLON | MA8Z59vgL-00 |
| 02/06/2025 | 14:46:47 | 393 | 3993 | XLON | MA8Z5A2Bn-00 |
| 02/06/2025 | 14:46:47 | 346 | 3993 | XLON | MA8Z5A2Bk-00 |
| 02/06/2025 | 14:48:15 | 134 | 3990 | XLON | MA8Z5APJl-00 |
| 02/06/2025 | 14:48:15 | 402 | 3990 | XLON | MA8Z5APJd-00 |
| 02/06/2025 | 14:50:00 | 488 | 3987 | XLON | MA8Z5Aqch-02 |
| 02/06/2025 | 14:50:00 | 552 | 3987 | XLON | MA8Z5Aqch-00 |
| 02/06/2025 | 14:50:00 | 376 | 3987 | XLON | MA8Z5AqcW-00 |
| 02/06/2025 | 14:50:00 | 279 | 3987 | XLON | MA8Z5AqcS-00 |
| 02/06/2025 | 14:50:00 | 408 | 3987 | XLON | MA8Z5AqcQ-00 |
| 02/06/2025 | 15:00:45 | 620 | 3991 | XLON | MA8Z5DYAl-00 |
| 02/06/2025 | 15:02:09 | 161 | 3993 | XLON | MA8Z5DuCs-00 |
| 02/06/2025 | 15:02:09 | 150 | 3993 | XLON | MA8Z5DuCq-00 |
| 02/06/2025 | 15:02:20 | 210 | 3991 | XLON | MA8Z5Dx6W-00 |
| 02/06/2025 | 15:02:20 | 55 | 3991 | XLON | MA8Z5Dx6T-00 |
| 02/06/2025 | 15:03:41 | 350 | 3991 | XLON | MA8Z5EI3c-00 |
| 02/06/2025 | 15:03:41 | 1772 | 3991 | XLON | MA8Z5EI3Z-00 |
| 02/06/2025 | 15:03:45 | 305 | 3990 | XLON | MA8Z5EJ0e-00 |
| 02/06/2025 | 15:05:07 | 89 | 3988 | XLON | MA8Z5EeXG-00 |
| 02/06/2025 | 15:05:07 | 21 | 3988 | XLON | MA8Z5EeWd-00 |
| 02/06/2025 | 15:05:07 | 83 | 3988 | XLON | MA8Z5EeWY-00 |
| 02/06/2025 | 15:05:07 | 86 | 3988 | XLON | MA8Z5EeWV-00 |
| 02/06/2025 | 15:05:07 | 43 | 3988 | XLON | MA8Z5EeWA-00 |
| 02/06/2025 | 15:05:07 | 212 | 3988 | XLON | MA8Z5EeW7-00 |
| 02/06/2025 | 15:08:33 | 189 | 3989 | XLON | MA8Z5FW57-00 |
| 02/06/2025 | 15:08:33 | 148 | 3989 | XLON | MA8Z5FW56-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW53-02 |
| 02/06/2025 | 15:08:33 | 219 | 3989 | XLON | MA8Z5FW53-00 |
| 02/06/2025 | 15:08:33 | 24 | 3989 | XLON | MA8Z5FW4N-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW4K-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW4G-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW4C-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW48-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW44-00 |
| 02/06/2025 | 15:08:33 | 243 | 3989 | XLON | MA8Z5FW41-00 |
| 02/06/2025 | 15:18:04 | 715 | 3992 | XLON | MA8Z5Hufs-00 |
| 02/06/2025 | 15:18:04 | 305 | 3992 | XLON | MA8Z5Hufo-00 |
| 02/06/2025 | 15:18:04 | 774 | 3992 | XLON | MA8Z5Hufm-00 |
| 02/06/2025 | 15:23:14 | 622 | 3996 | XLON | MA8Z5JDHU-00 |
| 02/06/2025 | 15:23:36 | 330 | 3996 | XLON | MA8Z5JJ0J-00 |
| 02/06/2025 | 15:24:39 | 247 | 3996 | XLON | MA8Z5JZHG-00 |
| 02/06/2025 | 15:24:39 | 437 | 3996 | XLON | MA8Z5JZHB-01 |
| 02/06/2025 | 15:24:39 | 365 | 3996 | XLON | MA8Z5JZHA-00 |
| 02/06/2025 | 15:24:39 | 829 | 3996 | XLON | MA8Z5JZGX-00 |
| 02/06/2025 | 15:24:39 | 180 | 3996 | XLON | MA8Z5JZGU-00 |
| 02/06/2025 | 15:24:39 | 829 | 3996 | XLON | MA8Z5JZGQ-00 |
| 02/06/2025 | 15:24:39 | 62 | 3996 | XLON | MA8Z5JZGM-00 |
| 02/06/2025 | 15:24:39 | 767 | 3996 | XLON | MA8Z5JZGI-00 |
| 02/06/2025 | 15:24:39 | 62 | 3996 | XLON | MA8Z5JZGF-00 |
| 02/06/2025 | 15:24:39 | 829 | 3996 | XLON | MA8Z5JZGB-00 |
| 02/06/2025 | 15:24:39 | 365 | 3996 | XLON | MA8Z5JZG8-00 |
| 02/06/2025 | 15:29:58 | 94 | 3992 | XLON | MA8Z5KuQo-00 |
| 02/06/2025 | 15:30:27 | 401 | 3992 | XLON | MA8Z5L1xJ-00 |
| 02/06/2025 | 15:30:38 | 40 | 3991 | XLON | MA8Z5L4ja-00 |
| 02/06/2025 | 15:30:38 | 106 | 3991 | XLON | MA8Z5L4jW-00 |
| 02/06/2025 | 15:31:19 | 99 | 3988 | XLON | MA8Z5LFMf-00 |
| 02/06/2025 | 15:31:19 | 373 | 3988 | XLON | MA8Z5LFMc-00 |
| 02/06/2025 | 15:34:23 | 416 | 3999 | XLON | MA8Z5M1Jy-00 |
| 02/06/2025 | 15:34:23 | 244 | 3999 | XLON | MA8Z5M1Ju-00 |
| 02/06/2025 | 15:34:23 | 244 | 3999 | XLON | MA8Z5M1Jr-00 |
| 02/06/2025 | 15:34:49 | 129 | 3997 | XLON | MA8Z5M8AJ-00 |
| 02/06/2025 | 15:34:49 | 212 | 3997 | XLON | MA8Z5M8AG-00 |
| 02/06/2025 | 15:34:49 | 44 | 3997 | XLON | MA8Z5M8AC-00 |
| 02/06/2025 | 15:34:49 | 168 | 3997 | XLON | MA8Z5M8A8-00 |
| 02/06/2025 | 15:34:49 | 136 | 3997 | XLON | MA8Z5M8A3-00 |
| 02/06/2025 | 15:34:49 | 148 | 3997 | XLON | MA8Z5M8A0-00 |
| 02/06/2025 | 15:34:49 | 249 | 3997 | XLON | MA8Z5M89A-00 |
| 02/06/2025 | 15:34:49 | 414 | 3997 | XLON | MA8Z5M897-00 |
| 02/06/2025 | 15:34:50 | 2 | 3997 | XLON | MA8Z5M8Cd-00 |
| 02/06/2025 | 15:34:50 | 2 | 3997 | XLON | MA8Z5M8C7-00 |
| 02/06/2025 | 15:34:50 | 10 | 3997 | XLON | MA8Z5M8Bg-00 |
| 02/06/2025 | 15:34:50 | 103 | 3997 | XLON | MA8Z5M8Az-00 |
| 02/06/2025 | 15:36:47 | 105 | 3995 | XLON | MA8Z5Mcrr-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcrn-00 |
| 02/06/2025 | 15:36:47 | 223 | 3995 | XLON | MA8Z5Mcrh-02 |
| 02/06/2025 | 15:36:47 | 5 | 3995 | XLON | MA8Z5Mcrh-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcrd-02 |
| 02/06/2025 | 15:36:47 | 196 | 3995 | XLON | MA8Z5Mcrd-00 |
| 02/06/2025 | 15:36:47 | 16 | 3995 | XLON | MA8Z5McrX-00 |
| 02/06/2025 | 15:36:47 | 212 | 3995 | XLON | MA8Z5McrN-00 |
| 02/06/2025 | 15:36:47 | 226 | 3995 | XLON | MA8Z5McrK-00 |
| 02/06/2025 | 15:36:47 | 2 | 3995 | XLON | MA8Z5McrJ-00 |
| 02/06/2025 | 15:36:47 | 55 | 3995 | XLON | MA8Z5McrG-00 |
| 02/06/2025 | 15:36:47 | 171 | 3995 | XLON | MA8Z5McrF-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5McrB-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcr9-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcr8-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcqf-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcqa-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5McqH-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5McqD-00 |
| 02/06/2025 | 15:36:47 | 500 | 3995 | XLON | MA8Z5Mcq9-00 |
| 02/06/2025 | 15:36:47 | 228 | 3995 | XLON | MA8Z5Mcq6-00 |
| 02/06/2025 | 15:36:48 | 392 | 3993 | XLON | MA8Z5MctG-00 |
| 02/06/2025 | 15:40:32 | 465 | 3992 | XLON | MA8Z5NZBc-00 |
| 02/06/2025 | 15:41:11 | 1150 | 3991 | XLON | MA8Z5NjOf-00 |
| 02/06/2025 | 15:43:01 | 28 | 3991 | XLON | MA8Z5OBzW-00 |
| 02/06/2025 | 15:43:01 | 39 | 3991 | XLON | MA8Z5OByy-00 |
| 02/06/2025 | 15:43:01 | 8 | 3991 | XLON | MA8Z5OByv-00 |
| 02/06/2025 | 15:43:58 | 15 | 3992 | XLON | MA8Z5OQpj-00 |
| 02/06/2025 | 15:43:58 | 303 | 3992 | XLON | MA8Z5OQph-00 |
| 02/06/2025 | 15:44:11 | 21 | 3997 | XLON | MA8Z5OUL2-00 |
| 02/06/2025 | 15:44:11 | 113 | 3997 | XLON | MA8Z5OUKy-00 |
| 02/06/2025 | 15:44:11 | 221 | 3997 | XLON | MA8Z5OUKu-00 |
| 02/06/2025 | 15:44:31 | 355 | 3998 | XLON | MA8Z5OZPU-00 |
| 02/06/2025 | 15:45:34 | 2501 | 3999 | XLON | MA8Z5Opvm-00 |
| 02/06/2025 | 15:45:34 | 445 | 3999 | XLON | MA8Z5Opvk-00 |
| 02/06/2025 | 15:47:16 | 239 | 3999 | XLON | MA8Z5PGPa-00 |
| 02/06/2025 | 15:47:16 | 99 | 3999 | XLON | MA8Z5PGPP-00 |
| 02/06/2025 | 15:47:16 | 55 | 3999 | XLON | MA8Z5PGPL-00 |
| 02/06/2025 | 15:47:16 | 85 | 3999 | XLON | MA8Z5PGPH-00 |
| 02/06/2025 | 15:47:16 | 164 | 3999 | XLON | MA8Z5PGPD-00 |
| 02/06/2025 | 15:47:16 | 85 | 3999 | XLON | MA8Z5PGP9-00 |
| 02/06/2025 | 15:47:16 | 154 | 3999 | XLON | MA8Z5PGP6-00 |
| 02/06/2025 | 15:47:17 | 239 | 3999 | XLON | MA8Z5PGes-00 |
| 02/06/2025 | 15:47:24 | 2419 | 3997 | XLON | MA8Z5PIOV-00 |
| 02/06/2025 | 15:47:24 | 1087 | 3997 | XLON | MA8Z5PIOQ-00 |
| 02/06/2025 | 15:47:24 | 497 | 3996 | XLON | MA8Z5PION-00 |
| 02/06/2025 | 15:47:24 | 368 | 3997 | XLON | MA8Z5PIOJ-00 |
| 02/06/2025 | 15:47:24 | 408 | 3997 | XLON | MA8Z5PIOI-00 |
| 02/06/2025 | 15:53:58 | 300 | 3990 | XLON | MA8Z5Qwwd-00 |
| 02/06/2025 | 15:53:58 | 154 | 3990 | XLON | MA8Z5Qwwa-00 |
| 02/06/2025 | 15:53:58 | 537 | 3990 | XLON | MA8Z5QwwX-00 |
| 02/06/2025 | 15:54:00 | 1 | 3990 | XLON | MA8Z5QxOU-00 |
| 02/06/2025 | 15:54:00 | 2 | 3990 | XLON | MA8Z5QxO3-00 |
| 02/06/2025 | 15:55:05 | 771 | 3988 | XLON | MA8Z5REPD-00 |
| 02/06/2025 | 15:55:05 | 187 | 3988 | XLON | MA8Z5REP9-00 |
| 02/06/2025 | 15:56:16 | 350 | 3986 | XLON | MA8Z5RWrk-00 |
| 02/06/2025 | 15:56:27 | 33 | 3984 | XLON | MA8Z5RZeb-00 |
| 02/06/2025 | 15:56:27 | 219 | 3984 | XLON | MA8Z5RZeW-00 |
| 02/06/2025 | 15:56:27 | 252 | 3984 | XLON | MA8Z5RZeS-00 |
| 02/06/2025 | 15:58:55 | 243 | 3988 | XLON | MA8Z5SCAx-00 |
| 02/06/2025 | 15:58:55 | 243 | 3988 | XLON | MA8Z5SCAw-00 |
| 02/06/2025 | 15:58:55 | 858 | 3988 | XLON | MA8Z5SCAt-00 |
| 02/06/2025 | 15:58:55 | 49 | 3988 | XLON | MA8Z5SCAs-00 |
| 02/06/2025 | 15:58:55 | 194 | 3988 | XLON | MA8Z5SCAF-00 |
| 02/06/2025 | 15:58:55 | 757 | 3988 | XLON | MA8Z5SCA9-00 |
| 02/06/2025 | 15:58:55 | 150 | 3988 | XLON | MA8Z5SCA5-00 |
| 02/06/2025 | 15:58:55 | 93 | 3988 | XLON | MA8Z5SCA1-00 |
| 02/06/2025 | 15:58:55 | 243 | 3988 | XLON | MA8Z5SC9x-00 |
| 02/06/2025 | 15:58:55 | 300 | 3988 | XLON | MA8Z5SC9u-00 |
| 02/06/2025 | 15:58:55 | 364 | 3988 | XLON | MA8Z5SC9q-00 |
| 02/06/2025 | 16:00:00 | 441 | 3986 | XLON | MA8Z5ST3r-00 |
| 02/06/2025 | 16:00:00 | 430 | 3986 | XLON | MA8Z5ST3n-00 |
| 02/06/2025 | 16:00:00 | 87 | 3986 | XLON | MA8Z5ST3j-00 |
| 02/06/2025 | 16:00:00 | 430 | 3986 | XLON | MA8Z5ST3h-00 |
| 02/06/2025 | 16:00:00 | 174 | 3986 | XLON | MA8Z5ST3b-00 |
| 02/06/2025 | 16:00:00 | 343 | 3986 | XLON | MA8Z5ST3X-00 |
| 02/06/2025 | 16:00:00 | 87 | 3986 | XLON | MA8Z5ST3T-00 |
| 02/06/2025 | 16:00:00 | 240 | 3986 | XLON | MA8Z5ST2N-00 |
| 02/06/2025 | 16:00:00 | 190 | 3986 | XLON | MA8Z5ST1v-00 |
| 02/06/2025 | 16:00:00 | 430 | 3986 | XLON | MA8Z5ST1r-00 |
| 02/06/2025 | 16:05:12 | 104 | 3987 | XLON | MA8Z5TmFE-00 |
| 02/06/2025 | 16:05:12 | 227 | 3987 | XLON | MA8Z5TmFC-00 |
| 02/06/2025 | 16:06:03 | 58 | 3989 | XLON | MA8Z5Tzeg-00 |
| 02/06/2025 | 16:06:03 | 1350 | 3989 | XLON | MA8Z5Tzed-00 |
| 02/06/2025 | 16:08:16 | 221 | 3990 | XLON | MA8Z5UYFx-00 |
| 02/06/2025 | 16:08:16 | 221 | 3990 | XLON | MA8Z5UYF6-00 |
| 02/06/2025 | 16:09:05 | 372 | 3989 | XLON | MA8Z5UknS-00 |
| 02/06/2025 | 16:09:05 | 502 | 3989 | XLON | MA8Z5UknR-00 |
| 02/06/2025 | 16:09:05 | 450 | 3989 | XLON | MA8Z5UknO-00 |
| 02/06/2025 | 16:09:05 | 52 | 3989 | XLON | MA8Z5UknL-00 |
| 02/06/2025 | 16:09:05 | 450 | 3989 | XLON | MA8Z5UknK-00 |
| 02/06/2025 | 16:09:05 | 52 | 3989 | XLON | MA8Z5Ukmz-00 |
| 02/06/2025 | 16:09:05 | 450 | 3989 | XLON | MA8Z5Ukmv-00 |
| 02/06/2025 | 16:09:05 | 502 | 3989 | XLON | MA8Z5Ukme-00 |
| 02/06/2025 | 16:09:05 | 207 | 3989 | XLON | MA8Z5Ukmb-00 |
| 02/06/2025 | 16:09:05 | 13 | 3989 | XLON | MA8Z5UkmX-00 |
| 02/06/2025 | 16:09:05 | 489 | 3989 | XLON | MA8Z5UkmT-00 |
| 02/06/2025 | 16:09:05 | 92 | 3989 | XLON | MA8Z5UkmP-00 |
| 02/06/2025 | 16:09:05 | 502 | 3989 | XLON | MA8Z5UkmL-00 |
| 02/06/2025 | 16:09:05 | 502 | 3989 | XLON | MA8Z5UkmI-00 |
| 02/06/2025 | 16:15:24 | 210 | 3990 | XLON | MA8Z5WLPe-00 |
| 02/06/2025 | 16:15:24 | 210 | 3990 | XLON | MA8Z5WLPb-00 |
| 02/06/2025 | 16:16:54 | 700 | 3994 | XLON | MA8Z5Wiuu-00 |
| 02/06/2025 | 16:16:54 | 251 | 3994 | XLON | MA8Z5Wiuq-00 |
| 02/06/2025 | 16:17:05 | 998 | 3993 | XLON | MA8Z5WlkX-00 |
| 02/06/2025 | 16:19:45 | 231 | 3995 | XLON | MA8Z5XRTW-00 |
| 02/06/2025 | 16:19:45 | 231 | 3995 | XLON | MA8Z5XRTS-00 |
| 02/06/2025 | 16:19:45 | 231 | 3995 | XLON | MA8Z5XRTO-00 |
| 02/06/2025 | 16:19:45 | 57 | 3995 | XLON | MA8Z5XRTL-00 |
| 02/06/2025 | 16:19:45 | 55 | 3995 | XLON | MA8Z5XRSX-00 |
| 02/06/2025 | 16:19:45 | 119 | 3995 | XLON | MA8Z5XRST-00 |
| 02/06/2025 | 16:19:45 | 40 | 3995 | XLON | MA8Z5XRSQ-00 |
| 02/06/2025 | 16:19:45 | 231 | 3995 | XLON | MA8Z5XRSN-00 |
| 02/06/2025 | 16:19:45 | 231 | 3995 | XLON | MA8Z5XRS7-00 |
| 02/06/2025 | 16:19:46 | 1242 | 3995 | XLON | MA8Z5XRje-00 |
| 02/06/2025 | 16:19:46 | 19 | 3995 | XLON | MA8Z5XRjd-00 |
| 02/06/2025 | 16:19:46 | 212 | 3995 | XLON | MA8Z5XRjb-00 |
| 02/06/2025 | 16:19:46 | 187 | 3995 | XLON | MA8Z5XRjZ-00 |
| 02/06/2025 | 16:19:46 | 25 | 3995 | XLON | MA8Z5XRjX-02 |
| 02/06/2025 | 16:19:46 | 206 | 3995 | XLON | MA8Z5XRjX-00 |
| 02/06/2025 | 16:19:46 | 231 | 3995 | XLON | MA8Z5XRjU-00 |
| 02/06/2025 | 16:19:46 | 231 | 3995 | XLON | MA8Z5XRjT-00 |
| 02/06/2025 | 16:24:55 | 1080 | 3995 | XLON | MA8Z5Yk7K-00 |
| 02/06/2025 | 16:27:22 | 215 | 3999 | XLON | MA8Z5ZMK4-00 |
| 02/06/2025 | 16:27:22 | 650 | 3999 | XLON | MA8Z5ZMK1-00 |
| 02/06/2025 | 16:27:22 | 356 | 3999 | XLON | MA8Z5ZMJx-00 |
| 02/06/2025 | 16:27:22 | 509 | 3999 | XLON | MA8Z5ZMJt-00 |
| 02/06/2025 | 16:27:22 | 141 | 3999 | XLON | MA8Z5ZMJp-00 |
| 02/06/2025 | 16:27:22 | 359 | 3999 | XLON | MA8Z5ZMJm-00 |
| 02/06/2025 | 16:30:13 | 1690 | 3998 | XLON | MA8Z5a4oE-00 |
| 02/06/2025 | 16:30:13 | 930 | 3998 | XLON | MA8Z5a4oB-00 |
| 02/06/2025 | 16:35:01 | 69 | 4003 | XLON | MA8Z5bHly-00 |
| 02/06/2025 | 16:35:01 | 302 | 4003 | XLON | MA8Z5bHlu-00 |
| 02/06/2025 | 16:35:01 | 267 | 4003 | XLON | MA8Z5bHlr-00 |
| 02/06/2025 | 16:35:07 | 232 | 4001 | XLON | MA8Z5bJDE-00 |
| 02/06/2025 | 16:35:07 | 208 | 4001 | XLON | MA8Z5bJDA-00 |
| 02/06/2025 | 16:35:07 | 53 | 4001 | XLON | MA8Z5bJ9n-00 |
| 02/06/2025 | 16:35:07 | 266 | 4001 | XLON | MA8Z5bJ9k-00 |
| 02/06/2025 | 16:35:07 | 208 | 4001 | XLON | MA8Z5bJ9g-00 |
| 02/06/2025 | 16:35:07 | 232 | 4001 | XLON | MA8Z5bJ9d-00 |
| 02/06/2025 | 16:36:13 | 220 | 4000 | XLON | MA8Z5baWS-00 |
| 02/06/2025 | 16:36:13 | 322 | 4000 | XLON | MA8Z5baWP-00 |
| 02/06/2025 | 16:36:13 | 55 | 4000 | XLON | MA8Z5baWO-00 |
| 02/06/2025 | 16:36:13 | 393 | 4000 | XLON | MA8Z5baVi-00 |
| 02/06/2025 | 16:36:13 | 157 | 4000 | XLON | MA8Z5baVe-00 |
| 02/06/2025 | 16:36:13 | 220 | 4000 | XLON | MA8Z5baVa-00 |
| 02/06/2025 | 16:36:13 | 73 | 4000 | XLON | MA8Z5baVX-00 |
| 02/06/2025 | 16:36:13 | 304 | 4000 | XLON | MA8Z5baVT-00 |
| 02/06/2025 | 16:36:13 | 220 | 4000 | XLON | MA8Z5baVP-00 |
| 02/06/2025 | 16:36:13 | 377 | 4000 | XLON | MA8Z5baVM-00 |
| 02/06/2025 | 16:38:52 | 328 | 3998 | XLON | MA8Z5cFlq-00 |
| 02/06/2025 | 16:38:52 | 380 | 3998 | XLON | MA8Z5cFlo-00 |
| 02/06/2025 | 16:38:52 | 380 | 3998 | XLON | MA8Z5cFln-02 |
| 02/06/2025 | 16:38:52 | 543 | 3998 | XLON | MA8Z5cFln-00 |
| 02/06/2025 | 16:38:52 | 380 | 3998 | XLON | MA8Z5cFku-00 |
| 02/06/2025 | 16:38:52 | 135 | 3998 | XLON | MA8Z5cFkp-00 |
| 02/06/2025 | 16:38:52 | 380 | 3998 | XLON | MA8Z5cFkm-00 |
| 02/06/2025 | 16:42:09 | 408 | 4000 | XLON | MA8Z5d4zI-00 |
| 02/06/2025 | 16:42:09 | 408 | 4000 | XLON | MA8Z5d4z6-00 |
| 02/06/2025 | 16:43:30 | 506 | 3998 | XLON | MA8Z5dQDJ-00 |
| 02/06/2025 | 16:43:30 | 506 | 3998 | XLON | MA8Z5dQDG-00 |
| 02/06/2025 | 16:43:32 | 191 | 3998 | XLON | MA8Z5dQir-00 |
| 02/06/2025 | 16:43:32 | 506 | 3998 | XLON | MA8Z5dQio-00 |
| 02/06/2025 | 16:47:02 | 3277 | 3997 | XLON | MA8Z5eJ9L-00 |
| 02/06/2025 | 16:47:02 | 508 | 3997 | XLON | MA8Z5eJ91-00 |
| 02/06/2025 | 16:47:22 | 392 | 3995 | XLON | MA8Z5eOVL-00 |
| 02/06/2025 | 16:47:22 | 366 | 3995 | XLON | MA8Z5eOVI-00 |
| 02/06/2025 | 16:53:03 | 926 | 3996 | XLON | MA8Z5fp7B-01 |
| 02/06/2025 | 16:53:08 | 46 | 3996 | XLON | MA8Z5fqPP-00 |
| 02/06/2025 | 16:55:38 | 230 | 3999 | XLON | MA8Z5gTSq-00 |
| 02/06/2025 | 16:55:38 | 1535 | 3999 | XLON | MA8Z5gTSn-00 |
| 02/06/2025 | 16:55:38 | 228 | 3999 | XLON | MA8Z5gTSk-00 |
| 02/06/2025 | 16:55:43 | 74 | 3999 | XLON | MA8Z5gUow-01 |
| 02/06/2025 | 16:55:43 | 135 | 3999 | XLON | MA8Z5gUov-00 |
| 02/06/2025 | 16:55:43 | 57 | 3999 | XLON | MA8Z5gUoE-02 |
| 02/06/2025 | 16:55:43 | 36 | 3999 | XLON | MA8Z5gUoA-00 |
| 02/06/2025 | 16:55:43 | 68 | 3999 | XLON | MA8Z5gUo7-00 |
| 02/06/2025 | 16:55:43 | 160 | 3999 | XLON | MA8Z5gUo3-00 |
| 02/06/2025 | 16:55:43 | 109 | 3999 | XLON | MA8Z5gUnz-00 |
| 02/06/2025 | 16:55:43 | 228 | 3999 | XLON | MA8Z5gUnv-00 |
| 02/06/2025 | 16:55:43 | 228 | 3999 | XLON | MA8Z5gUnt-00 |
| 02/06/2025 | 16:58:42 | 236 | 4000 | XLON | MA8Z5hFQE-00 |
| 02/06/2025 | 16:58:42 | 242 | 4000 | XLON | MA8Z5hFQA-00 |
| 02/06/2025 | 16:58:42 | 218 | 4000 | XLON | MA8Z5hFQ6-00 |
| 02/06/2025 | 16:58:42 | 236 | 4000 | XLON | MA8Z5hFPR-00 |
| 02/06/2025 | 16:58:42 | 242 | 4000 | XLON | MA8Z5hFPN-00 |
| 02/06/2025 | 16:58:42 | 218 | 4000 | XLON | MA8Z5hFPJ-00 |
| 02/06/2025 | 16:58:42 | 242 | 4000 | XLON | MA8Z5hFNI-00 |
| 02/06/2025 | 16:58:42 | 236 | 4000 | XLON | MA8Z5hFNF-00 |
| 02/06/2025 | 16:58:42 | 56 | 4000 | XLON | MA8Z5hFNB-00 |
| 02/06/2025 | 16:58:42 | 162 | 4000 | XLON | MA8Z5hFN7-00 |
| 02/06/2025 | 16:58:42 | 236 | 4000 | XLON | MA8Z5hFN4-00 |
| 02/06/2025 | 17:01:15 | 1486 | 4003 | XLON | MA8Z5ht8H-00 |
| 02/06/2025 | 17:02:14 | 308 | 4002 | XLON | MA8Z5i8PR-00 |
| 02/06/2025 | 17:02:14 | 534 | 4002 | XLON | MA8Z5i8PN-00 |
| 02/06/2025 | 17:02:14 | 100 | 4002 | XLON | MA8Z5i8PK-00 |
| 02/06/2025 | 17:02:14 | 534 | 4002 | XLON | MA8Z5i8PI-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir5u-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir5t-00 |
| 02/06/2025 | 17:05:05 | 216 | 4004 | XLON | MA8Z5ir5p-02 |
| 02/06/2025 | 17:05:05 | 1 | 4004 | XLON | MA8Z5ir5p-00 |
| 02/06/2025 | 17:05:05 | 78 | 4004 | XLON | MA8Z5ir5l-02 |
| 02/06/2025 | 17:05:05 | 5 | 4004 | XLON | MA8Z5ir5l-00 |
| 02/06/2025 | 17:05:05 | 212 | 4004 | XLON | MA8Z5ir5h-02 |
| 02/06/2025 | 17:05:05 | 129 | 4004 | XLON | MA8Z5ir5h-00 |
| 02/06/2025 | 17:05:05 | 83 | 4004 | XLON | MA8Z5ir5e-02 |
| 02/06/2025 | 17:05:05 | 134 | 4004 | XLON | MA8Z5ir5e-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4z-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4v-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4r-00 |
| 02/06/2025 | 17:05:05 | 10 | 4004 | XLON | MA8Z5ir4m-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4i-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4e-00 |
| 02/06/2025 | 17:05:05 | 217 | 4004 | XLON | MA8Z5ir4b-00 |
| 02/06/2025 | 17:09:10 | 209 | 4008 | XLON | MA8Z5jsfD-00 |
| 02/06/2025 | 17:09:10 | 209 | 4008 | XLON | MA8Z5jsf8-00 |
| 02/06/2025 | 17:09:10 | 194 | 4008 | XLON | MA8Z5jsf3-00 |
| 02/06/2025 | 17:09:10 | 209 | 4008 | XLON | MA8Z5jsey-00 |
| 02/06/2025 | 17:09:10 | 230 | 4008 | XLON | MA8Z5jset-00 |
| 02/06/2025 | 17:09:10 | 209 | 4008 | XLON | MA8Z5jsep-00 |
| 02/06/2025 | 17:10:35 | 8 | 4008 | XLON | MA8Z5kErQ-00 |
| 02/06/2025 | 17:10:35 | 216 | 4008 | XLON | MA8Z5kErE-00 |
| 02/06/2025 | 17:10:35 | 9 | 4008 | XLON | MA8Z5kErC-00 |
| 02/06/2025 | 17:10:43 | 225 | 4008 | XLON | MA8Z5kH0y-00 |
| 02/06/2025 | 17:10:45 | 225 | 4008 | XLON | MA8Z5kHXV-00 |
| 02/06/2025 | 17:10:45 | 1346 | 4008 | XLON | MA8Z5kHXR-00 |
| 02/06/2025 | 17:10:45 | 701 | 4008 | XLON | MA8Z5kHXI-00 |
| 02/06/2025 | 17:10:45 | 225 | 4008 | XLON | MA8Z5kHXC-00 |
| 02/06/2025 | 17:11:59 | 280 | 4009 | XLON | MA8Z5kaZg-00 |
| 02/06/2025 | 17:11:59 | 101 | 4009 | XLON | MA8Z5kaZd-00 |
| 02/06/2025 | 17:11:59 | 499 | 4009 | XLON | MA8Z5kaZW-00 |
| 02/06/2025 | 17:11:59 | 729 | 4009 | XLON | MA8Z5kaZS-00 |
| 02/06/2025 | 17:11:59 | 729 | 4009 | XLON | MA8Z5kaZQ-00 |
| 02/06/2025 | 17:15:19 | 327 | 4012 | XLON | MA8Z5lQnG-00 |
| 02/06/2025 | 17:15:19 | 871 | 4012 | XLON | MA8Z5lQnC-00 |
| 02/06/2025 | 17:15:19 | 393 | 4012 | XLON | MA8Z5lQn8-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.