02 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 02 June 2025 |
| Number of shares repurchased: | 189,269 |
| Average price paid per share: | GBp 2075.5753 |
| Highest price paid per share: | GBp 2091.0000 |
| Lowest price paid per share: | GBp 2068.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 20,949 | 2,090.00 | 2,068.00 | 2,075.14 |
| CBOE BXE | 35,706 | 2,090.00 | 2,068.00 | 2,074.20 |
| CBOE CXE | 46,570 | 2,090.00 | 2,068.00 | 2,076.37 |
| London Stock Exchange | 72,331 | 2,091.00 | 2,068.00 | 2,076.11 |
| Turquoise | 13,713 | 2,090.00 | 2,068.00 | 2,074.28 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 188 | 2082 | 08:02:54 | TRQX | 592136482948039000 |
| 199 | 2082 | 08:03:12 | TRQX | 592136482948046000 |
| 25 | 2083 | 08:03:51 | XLON | 606210231783925000 |
| 245 | 2085 | 08:04:36 | XLON | 606210231783946000 |
| 183 | 2088 | 08:05:36 | XLON | 592136482948110000 |
| 426 | 2088 | 08:05:36 | XLON | 592136482948110000 |
| 236 | 2088 | 08:05:36 | XLON | 606210231783971000 |
| 528 | 2086 | 08:05:39 | XLON | 606210231783973000 |
| 123 | 2086 | 08:05:39 | XLON | 592136482948111000 |
| 206 | 2086 | 08:05:39 | CHIX | 606210231783973000 |
| 123 | 2086 | 08:05:42 | XLON | 592136482948112000 |
| 160 | 2086 | 08:05:59 | CHIX | 606210231783980000 |
| 25 | 2086 | 08:06:26 | XLON | 592136482948130000 |
| 156 | 2086 | 08:06:46 | BATE | 592136482948138000 |
| 1 | 2086 | 08:06:46 | AQXE | 606210231783998000 |
| 246 | 2086 | 08:06:46 | XLON | 606210231783998000 |
| 45 | 2086 | 08:06:46 | AQXE | 606210231783998000 |
| 123 | 2086 | 08:07:51 | TRQX | 592136482948166000 |
| 123 | 2086 | 08:07:51 | CHIX | 592136482948166000 |
| 172 | 2085 | 08:07:51 | CHIX | 592136482948166000 |
| 294 | 2086 | 08:07:51 | XLON | 606210231784025000 |
| 123 | 2086 | 08:07:51 | AQXE | 606210231784025000 |
| 133 | 2086 | 08:07:51 | CHIX | 606210231784025000 |
| 433 | 2085 | 08:07:51 | XLON | 606210231784025000 |
| 123 | 2085 | 08:07:51 | BATE | 606210231784025000 |
| 123 | 2085 | 08:07:51 | AQXE | 606210231784025000 |
| 80 | 2086 | 08:07:51 | XLON | 592136482948166000 |
| 43 | 2086 | 08:07:51 | XLON | 592136482948166000 |
| 38 | 2086 | 08:07:51 | XLON | 592136482948166000 |
| 245 | 2086 | 08:07:51 | CHIX | 606210231784025000 |
| 123 | 2086 | 08:07:51 | XLON | 592136482948166000 |
| 245 | 2086 | 08:07:51 | CHIX | 606210231784025000 |
| 359 | 2085 | 08:07:51 | XLON | 606210231784025000 |
| 88 | 2086 | 08:07:51 | CHIX | 592136482948166000 |
| 236 | 2085 | 08:07:51 | CHIX | 592136482948166000 |
| 123 | 2085 | 08:07:51 | XLON | 606210231784025000 |
| 214 | 2085 | 08:07:51 | XLON | 592136482948166000 |
| 267 | 2084 | 08:12:00 | CHIX | 592136482948274000 |
| 123 | 2084 | 08:12:00 | BATE | 606210231784127000 |
| 123 | 2084 | 08:12:59 | CHIX | 592136482948299000 |
| 225 | 2084 | 08:12:59 | XLON | 606210231784151000 |
| 30 | 2084 | 08:13:04 | XLON | 592136482948302000 |
| 25 | 2086 | 08:16:38 | XLON | 606210231784230000 |
| 5 | 2086 | 08:16:38 | CHIX | 592136482948383000 |
| 146 | 2086 | 08:16:39 | XLON | 592136482948383000 |
| 7 | 2086 | 08:17:01 | CHIX | 606210231784239000 |
| 58 | 2087 | 08:17:12 | CHIX | 606210231784244000 |
| 132 | 2087 | 08:17:12 | CHIX | 606210231784244000 |
| 11 | 2090 | 08:18:02 | XLON | 592136482948417000 |
| 90 | 2090 | 08:18:02 | XLON | 592136482948417000 |
| 140 | 2090 | 08:18:02 | XLON | 606210231784262000 |
| 147 | 2090 | 08:18:02 | XLON | 592136482948418000 |
| 301 | 2087 | 08:18:04 | CHIX | 592136482948419000 |
| 123 | 2088 | 08:18:12 | XLON | 592136482948422000 |
| 183 | 2088 | 08:18:12 | CHIX | 606210231784267000 |
| 173 | 2086 | 08:18:36 | CHIX | 592136482948433000 |
| 278 | 2088 | 08:18:55 | XLON | 606210231784283000 |
| 241 | 2088 | 08:19:12 | XLON | 592136482948448000 |
| 355 | 2087 | 08:19:26 | XLON | 592136482948452000 |
| 140 | 2086 | 08:19:26 | CHIX | 592136482948452000 |
| 75 | 2087 | 08:19:26 | XLON | 592136482948452000 |
| 48 | 2087 | 08:19:26 | XLON | 592136482948452000 |
| 213 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 336 | 2087 | 08:19:26 | XLON | 592136482948452000 |
| 336 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 252 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 72 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 12 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 19 | 2087 | 08:19:26 | XLON | 606210231784295000 |
| 38 | 2085 | 08:19:27 | AQXE | 592136482948452000 |
| 268 | 2085 | 08:23:21 | AQXE | 592136482948546000 |
| 240 | 2085 | 08:23:21 | XLON | 606210231784385000 |
| 298 | 2085 | 08:23:21 | CHIX | 606210231784385000 |
| 175 | 2085 | 08:23:21 | AQXE | 592136482948546000 |
| 246 | 2085 | 08:23:21 | XLON | 606210231784385000 |
| 113 | 2085 | 08:23:21 | XLON | 606210231784385000 |
| 123 | 2085 | 08:23:21 | CHIX | 592136482948546000 |
| 298 | 2085 | 08:23:21 | XLON | 606210231784385000 |
| 89 | 2085 | 08:23:21 | XLON | 592136482948546000 |
| 34 | 2085 | 08:23:21 | XLON | 592136482948546000 |
| 89 | 2085 | 08:23:21 | CHIX | 606210231784385000 |
| 154 | 2085 | 08:23:21 | CHIX | 606210231784385000 |
| 233 | 2084 | 08:23:23 | XLON | 592136482948547000 |
| 123 | 2084 | 08:23:23 | BATE | 592136482948547000 |
| 123 | 2084 | 08:23:47 | AQXE | 592136482948554000 |
| 123 | 2084 | 08:23:47 | CHIX | 606210231784393000 |
| 177 | 2084 | 08:23:47 | CHIX | 606210231784393000 |
| 189 | 2084 | 08:23:55 | XLON | 592136482948557000 |
| 300 | 2084 | 08:23:55 | XLON | 606210231784395000 |
| 123 | 2085 | 08:25:57 | BATE | 592136482948602000 |
| 123 | 2085 | 08:25:57 | TRQX | 606210231784439000 |
| 194 | 2085 | 08:25:57 | XLON | 606210231784439000 |
| 100 | 2085 | 08:25:57 | CHIX | 606210231784439000 |
| 251 | 2085 | 08:26:09 | CHIX | 592136482948607000 |
| 23 | 2085 | 08:26:09 | CHIX | 606210231784444000 |
| 175 | 2085 | 08:27:57 | TRQX | 592136482948652000 |
| 171 | 2085 | 08:27:57 | XLON | 592136482948652000 |
| 123 | 2084 | 08:27:57 | CHIX | 592136482948652000 |
| 171 | 2084 | 08:27:57 | CHIX | 592136482948652000 |
| 297 | 2083 | 08:27:57 | XLON | 592136482948652000 |
| 123 | 2085 | 08:27:57 | BATE | 606210231784487000 |
| 43 | 2085 | 08:27:57 | CHIX | 606210231784487000 |
| 123 | 2084 | 08:27:57 | TRQX | 606210231784487000 |
| 45 | 2085 | 08:27:57 | CHIX | 606210231784487000 |
| 201 | 2085 | 08:27:57 | CHIX | 606210231784487000 |
| 123 | 2084 | 08:27:57 | BATE | 606210231784487000 |
| 123 | 2083 | 08:27:57 | CHIX | 606210231784487000 |
| 152 | 2083 | 08:27:57 | XLON | 606210231784487000 |
| 49 | 2083 | 08:27:57 | XLON | 606210231784487000 |
| 123 | 2077 | 08:32:00 | BATE | 592136482948780000 |
| 129 | 2077 | 08:32:00 | XLON | 606210231784610000 |
| 123 | 2077 | 08:32:00 | CHIX | 606210231784610000 |
| 123 | 2076 | 08:32:00 | BATE | 592136482948780000 |
| 193 | 2076 | 08:32:00 | XLON | 606210231784610000 |
| 133 | 2077 | 08:32:00 | BATE | 592136482948780000 |
| 67 | 2077 | 08:32:00 | XLON | 606210231784610000 |
| 120 | 2077 | 08:32:00 | XLON | 606210231784610000 |
| 59 | 2077 | 08:32:00 | XLON | 606210231784610000 |
| 120 | 2077 | 08:32:00 | CHIX | 606210231784610000 |
| 47 | 2077 | 08:32:00 | XLON | 592136482948780000 |
| 3 | 2077 | 08:32:00 | CHIX | 606210231784610000 |
| 236 | 2076 | 08:32:00 | XLON | 592136482948780000 |
| 324 | 2079 | 08:35:04 | XLON | 606210231784684000 |
| 281 | 2079 | 08:35:04 | XLON | 592136482948857000 |
| 123 | 2079 | 08:35:04 | CHIX | 606210231784684000 |
| 158 | 2079 | 08:35:04 | BATE | 606210231784684000 |
| 246 | 2079 | 08:35:04 | XLON | 592136482948857000 |
| 89 | 2079 | 08:35:04 | XLON | 606210231784684000 |
| 198 | 2078 | 08:35:05 | XLON | 606210231784684000 |
| 57 | 2078 | 08:35:05 | XLON | 606210231784684000 |
| 123 | 2076 | 08:36:36 | BATE | 592136482948889000 |
| 304 | 2076 | 08:36:36 | CHIX | 606210231784714000 |
| 268 | 2072 | 08:41:07 | CHIX | 592136482948982000 |
| 123 | 2072 | 08:41:07 | TRQX | 606210231784804000 |
| 123 | 2072 | 08:41:07 | BATE | 606210231784804000 |
| 208 | 2080 | 08:51:26 | CHIX | 606210231785017000 |
| 171 | 2080 | 08:51:44 | CHIX | 592136482949211000 |
| 125 | 2080 | 08:53:26 | BATE | 592136482949237000 |
| 123 | 2080 | 08:53:26 | CHIX | 606210231785048000 |
| 147 | 2080 | 08:54:47 | CHIX | 592136482949257000 |
| 23 | 2080 | 08:55:01 | XLON | 606210231785070000 |
| 2 | 2082 | 08:55:08 | XLON | 606210231785071000 |
| 98 | 2082 | 08:55:08 | XLON | 606210231785072000 |
| 183 | 2082 | 08:55:33 | XLON | 592136482949270000 |
| 117 | 2082 | 08:55:33 | XLON | 592136482949270000 |
| 197 | 2082 | 08:56:45 | CHIX | 592136482949292000 |
| 123 | 2082 | 08:56:59 | XLON | 606210231785105000 |
| 123 | 2082 | 08:57:59 | CHIX | 592136482949315000 |
| 255 | 2082 | 08:57:59 | XLON | 606210231785123000 |
| 24 | 2081 | 08:58:24 | BATE | 606210231785129000 |
| 142 | 2081 | 08:59:36 | CHIX | 592136482949346000 |
| 56 | 2083 | 08:59:42 | TRQX | 606210231785153000 |
| 226 | 2083 | 08:59:42 | XLON | 606210231785153000 |
| 258 | 2084 | 09:00:27 | TRQX | 592136482949361000 |
| 364 | 2085 | 09:02:28 | CHIX | 606210231785213000 |
| 33 | 2085 | 09:02:28 | CHIX | 606210231785213000 |
| 182 | 2085 | 09:03:13 | BATE | 592136482949428000 |
| 123 | 2085 | 09:03:13 | CHIX | 606210231785231000 |
| 375 | 2086 | 09:04:07 | AQXE | 606210231785247000 |
| 86 | 2086 | 09:05:46 | AQXE | 606210231785273000 |
| 199 | 2086 | 09:05:46 | AQXE | 606210231785273000 |
| 375 | 2086 | 09:07:00 | AQXE | 592136482949492000 |
| 11 | 2086 | 09:07:01 | AQXE | 606210231785293000 |
| 123 | 2087 | 09:07:49 | CHIX | 592136482949505000 |
| 189 | 2087 | 09:07:49 | BATE | 606210231785306000 |
| 123 | 2088 | 09:09:06 | XLON | 592136482949528000 |
| 191 | 2088 | 09:09:06 | CHIX | 606210231785328000 |
| 130 | 2090 | 09:10:11 | CHIX | 592136482949549000 |
| 123 | 2090 | 09:10:11 | XLON | 606210231785347000 |
| 123 | 2089 | 09:10:11 | CHIX | 592136482949549000 |
| 224 | 2089 | 09:10:11 | XLON | 606210231785347000 |
| 123 | 2089 | 09:10:12 | XLON | 592136482949549000 |
| 182 | 2089 | 09:10:12 | CHIX | 606210231785348000 |
| 318 | 2089 | 09:10:12 | XLON | 606210231785348000 |
| 123 | 2089 | 09:10:12 | CHIX | 592136482949549000 |
| 367 | 2089 | 09:10:26 | XLON | 592136482949553000 |
| 39 | 2089 | 09:10:31 | XLON | 592136482949554000 |
| 123 | 2089 | 09:10:31 | CHIX | 606210231785353000 |
| 97 | 2089 | 09:10:31 | XLON | 592136482949554000 |
| 197 | 2091 | 09:18:25 | XLON | 606210231785489000 |
| 123 | 2090 | 09:19:05 | XLON | 592136482949705000 |
| 123 | 2090 | 09:19:05 | TRQX | 592136482949705000 |
| 123 | 2090 | 09:19:05 | BATE | 592136482949705000 |
| 318 | 2090 | 09:19:05 | XLON | 606210231785499000 |
| 53 | 2090 | 09:19:05 | CHIX | 606210231785499000 |
| 191 | 2090 | 09:19:05 | CHIX | 606210231785499000 |
| 125 | 2090 | 09:19:05 | BATE | 606210231785499000 |
| 123 | 2090 | 09:19:05 | AQXE | 606210231785499000 |
| 245 | 2089 | 09:19:05 | TRQX | 592136482949705000 |
| 125 | 2090 | 09:19:05 | AQXE | 592136482949705000 |
| 87 | 2090 | 09:19:05 | AQXE | 592136482949705000 |
| 255 | 2090 | 09:19:05 | CHIX | 606210231785499000 |
| 123 | 2090 | 09:19:05 | CHIX | 592136482949705000 |
| 221 | 2090 | 09:19:05 | AQXE | 606210231785499000 |
| 123 | 2090 | 09:19:05 | BATE | 606210231785499000 |
| 123 | 2089 | 09:19:05 | BATE | 606210231785499000 |
| 123 | 2089 | 09:19:05 | XLON | 606210231785499000 |
| 230 | 2089 | 09:19:05 | CHIX | 592136482949705000 |
| 3 | 2089 | 09:19:05 | CHIX | 592136482949705000 |
| 181 | 2088 | 09:19:05 | CHIX | 592136482949705000 |
| 206 | 2088 | 09:19:05 | CHIX | 592136482949705000 |
| 203 | 2089 | 09:19:05 | XLON | 606210231785499000 |
| 123 | 2088 | 09:19:05 | TRQX | 606210231785499000 |
| 123 | 2088 | 09:19:05 | AQXE | 606210231785499000 |
| 56 | 2088 | 09:19:05 | AQXE | 592136482949705000 |
| 32 | 2089 | 09:19:05 | AQXE | 592136482949705000 |
| 137 | 2088 | 09:19:05 | XLON | 606210231785499000 |
| 38 | 2088 | 09:19:05 | XLON | 592136482949705000 |
| 73 | 2088 | 09:19:05 | XLON | 592136482949705000 |
| 1 | 2088 | 09:19:05 | BATE | 606210231785499000 |
| 215 | 2084 | 09:26:04 | CHIX | 592136482949818000 |
| 123 | 2084 | 09:26:04 | BATE | 592136482949818000 |
| 178 | 2084 | 09:26:04 | CHIX | 606210231785607000 |
| 123 | 2084 | 09:26:04 | TRQX | 606210231785607000 |
| 165 | 2089 | 09:37:53 | XLON | 592136482950018000 |
| 237 | 2089 | 09:39:45 | XLON | 592136482950046000 |
| 132 | 2088 | 09:39:55 | CHIX | 592136482950049000 |
| 320 | 2088 | 09:39:55 | BATE | 592136482950049000 |
| 219 | 2088 | 09:39:55 | CHIX | 592136482950049000 |
| 171 | 2088 | 09:39:55 | CHIX | 592136482950049000 |
| 123 | 2088 | 09:39:55 | CHIX | 606210231785829000 |
| 109 | 2088 | 09:39:55 | XLON | 606210231785829000 |
| 137 | 2088 | 09:39:55 | XLON | 606210231785829000 |
| 327 | 2088 | 09:39:55 | XLON | 592136482950049000 |
| 123 | 2088 | 09:39:55 | XLON | 592136482950049000 |
| 204 | 2088 | 09:39:55 | CHIX | 606210231785829000 |
| 6 | 2088 | 09:39:55 | XLON | 606210231785829000 |
| 139 | 2088 | 09:39:55 | XLON | 592136482950049000 |
| 123 | 2087 | 09:41:42 | BATE | 592136482950082000 |
| 180 | 2087 | 09:41:42 | CHIX | 592136482950082000 |
| 261 | 2087 | 09:41:42 | CHIX | 592136482950082000 |
| 123 | 2087 | 09:41:42 | AQXE | 606210231785861000 |
| 123 | 2087 | 09:41:42 | CHIX | 606210231785861000 |
| 138 | 2087 | 09:41:42 | XLON | 606210231785861000 |
| 123 | 2087 | 09:41:42 | BATE | 606210231785861000 |
| 133 | 2087 | 09:41:42 | CHIX | 592136482950082000 |
| 246 | 2087 | 09:41:42 | XLON | 592136482950082000 |
| 123 | 2087 | 09:41:42 | CHIX | 592136482950082000 |
| 128 | 2086 | 09:41:42 | CHIX | 592136482950082000 |
| 142 | 2087 | 09:41:42 | BATE | 606210231785861000 |
| 102 | 2086 | 09:41:42 | BATE | 606210231785861000 |
| 224 | 2086 | 09:41:42 | CHIX | 606210231785861000 |
| 118 | 2087 | 09:41:42 | XLON | 606210231785861000 |
| 123 | 2086 | 09:41:42 | TRQX | 592136482950082000 |
| 21 | 2086 | 09:41:42 | BATE | 606210231785861000 |
| 49 | 2086 | 09:41:42 | XLON | 606210231785861000 |
| 193 | 2072 | 09:50:06 | AQXE | 592136482950223000 |
| 123 | 2072 | 09:50:06 | BATE | 592136482950223000 |
| 123 | 2072 | 09:50:06 | TRQX | 606210231785997000 |
| 90 | 2072 | 09:50:06 | CHIX | 606210231785997000 |
| 191 | 2071 | 09:50:07 | BATE | 592136482950226000 |
| 402 | 2071 | 09:50:07 | XLON | 592136482950226000 |
| 112 | 2071 | 09:50:07 | BATE | 592136482950226000 |
| 123 | 2071 | 09:50:07 | TRQX | 606210231785999000 |
| 230 | 2071 | 09:50:07 | CHIX | 592136482950226000 |
| 123 | 2069 | 09:51:00 | XLON | 592136482950241000 |
| 232 | 2069 | 09:51:00 | CHIX | 606210231786013000 |
| 202 | 2069 | 09:51:01 | XLON | 592136482950241000 |
| 90 | 2069 | 09:51:02 | CHIX | 606210231786013000 |
| 33 | 2069 | 09:51:18 | CHIX | 606210231786017000 |
| 123 | 2069 | 09:51:25 | CHIX | 606210231786019000 |
| 176 | 2069 | 09:51:54 | AQXE | 592136482950253000 |
| 246 | 2071 | 10:01:08 | BATE | 592136482950436000 |
| 159 | 2071 | 10:01:08 | TRQX | 606210231786201000 |
| 68 | 2070 | 10:01:08 | TRQX | 606210231786202000 |
| 119 | 2070 | 10:01:08 | TRQX | 606210231786202000 |
| 143 | 2070 | 10:01:08 | CHIX | 592136482950436000 |
| 74 | 2070 | 10:01:08 | CHIX | 592136482950436000 |
| 29 | 2070 | 10:01:08 | CHIX | 592136482950436000 |
| 82 | 2070 | 10:01:08 | BATE | 606210231786202000 |
| 42 | 2070 | 10:01:08 | BATE | 606210231786202000 |
| 166 | 2070 | 10:01:08 | BATE | 606210231786202000 |
| 92 | 2070 | 10:01:08 | TRQX | 592136482950436000 |
| 190 | 2070 | 10:01:08 | TRQX | 592136482950436000 |
| 89 | 2070 | 10:01:08 | AQXE | 606210231786202000 |
| 93 | 2070 | 10:01:08 | AQXE | 606210231786202000 |
| 10 | 2070 | 10:01:08 | CHIX | 592136482950436000 |
| 166 | 2069 | 10:01:10 | BATE | 606210231786202000 |
| 88 | 2069 | 10:01:42 | BATE | 592136482950450000 |
| 55 | 2069 | 10:01:42 | BATE | 606210231786215000 |
| 130 | 2069 | 10:01:42 | BATE | 592136482950451000 |
| 123 | 2069 | 10:01:42 | TRQX | 592136482950451000 |
| 68 | 2069 | 10:01:42 | XLON | 592136482950451000 |
| 54 | 2069 | 10:01:42 | XLON | 592136482950451000 |
| 273 | 2071 | 10:09:36 | BATE | 592136482950585000 |
| 123 | 2071 | 10:09:36 | TRQX | 606210231786344000 |
| 19 | 2071 | 10:09:36 | XLON | 606210231786344000 |
| 68 | 2070 | 10:10:01 | AQXE | 592136482950594000 |
| 165 | 2070 | 10:10:01 | BATE | 592136482950594000 |
| 55 | 2070 | 10:10:01 | AQXE | 592136482950594000 |
| 123 | 2070 | 10:10:01 | TRQX | 606210231786353000 |
| 141 | 2074 | 10:16:42 | XLON | 592136482950734000 |
| 330 | 2074 | 10:16:42 | BATE | 592136482950734000 |
| 123 | 2074 | 10:16:42 | TRQX | 592136482950734000 |
| 123 | 2074 | 10:16:42 | CHIX | 606210231786486000 |
| 123 | 2074 | 10:16:42 | XLON | 592136482950734000 |
| 206 | 2074 | 10:16:42 | CHIX | 606210231786486000 |
| 123 | 2074 | 10:19:58 | XLON | 592136482950788000 |
| 226 | 2074 | 10:19:58 | TRQX | 606210231786537000 |
| 123 | 2074 | 10:19:58 | BATE | 592136482950788000 |
| 206 | 2074 | 10:19:58 | CHIX | 606210231786537000 |
| 170 | 2076 | 10:28:22 | XLON | 592136482950941000 |
| 215 | 2076 | 10:30:09 | XLON | 606210231786712000 |
| 123 | 2077 | 10:32:04 | CHIX | 592136482951002000 |
| 211 | 2077 | 10:32:04 | BATE | 606210231786742000 |
| 252 | 2075 | 10:34:00 | AQXE | 592136482951037000 |
| 309 | 2075 | 10:34:00 | XLON | 592136482951037000 |
| 123 | 2075 | 10:34:00 | TRQX | 592136482951037000 |
| 162 | 2075 | 10:34:00 | CHIX | 606210231786774000 |
| 270 | 2075 | 10:34:00 | CHIX | 606210231786774000 |
| 123 | 2075 | 10:34:00 | BATE | 606210231786774000 |
| 123 | 2075 | 10:34:00 | XLON | 606210231786774000 |
| 259 | 2075 | 10:34:00 | BATE | 606210231786774000 |
| 213 | 2075 | 10:34:00 | AQXE | 592136482951037000 |
| 96 | 2075 | 10:34:00 | AQXE | 592136482951037000 |
| 42 | 2075 | 10:34:00 | TRQX | 592136482951037000 |
| 177 | 2075 | 10:34:00 | CHIX | 592136482951037000 |
| 232 | 2075 | 10:34:00 | AQXE | 606210231786774000 |
| 50 | 2075 | 10:34:00 | AQXE | 606210231786774000 |
| 123 | 2074 | 10:34:00 | BATE | 592136482951037000 |
| 317 | 2074 | 10:34:00 | XLON | 592136482951037000 |
| 193 | 2074 | 10:34:00 | CHIX | 606210231786774000 |
| 83 | 2074 | 10:34:00 | XLON | 606210231786774000 |
| 213 | 2074 | 10:34:00 | AQXE | 592136482951037000 |
| 248 | 2074 | 10:34:00 | CHIX | 606210231786774000 |
| 171 | 2074 | 10:34:00 | AQXE | 592136482951037000 |
| 7 | 2074 | 10:34:00 | CHIX | 606210231786774000 |
| 76 | 2075 | 10:34:04 | TRQX | 606210231786775000 |
| 245 | 2075 | 10:34:04 | TRQX | 592136482951038000 |
| 123 | 2074 | 10:34:45 | CHIX | 592136482951050000 |
| 50 | 2074 | 10:34:45 | XLON | 592136482951050000 |
| 308 | 2074 | 10:34:45 | XLON | 606210231786787000 |
| 177 | 2072 | 10:41:33 | CHIX | 592136482951169000 |
| 246 | 2072 | 10:41:33 | BATE | 606210231786900000 |
| 123 | 2072 | 10:41:33 | TRQX | 606210231786900000 |
| 16 | 2072 | 10:41:35 | CHIX | 606210231786901000 |
| 123 | 2072 | 10:41:36 | XLON | 592136482951170000 |
| 181 | 2072 | 10:41:36 | CHIX | 606210231786901000 |
| 235 | 2072 | 10:41:36 | XLON | 592136482951170000 |
| 128 | 2071 | 10:43:54 | TRQX | 592136482951218000 |
| 123 | 2071 | 10:43:54 | BATE | 592136482951218000 |
| 123 | 2071 | 10:43:54 | CHIX | 606210231786947000 |
| 123 | 2069 | 10:53:11 | TRQX | 592136482951386000 |
| 368 | 2069 | 10:53:11 | BATE | 592136482951386000 |
| 105 | 2068 | 10:53:11 | XLON | 592136482951386000 |
| 189 | 2069 | 10:53:11 | TRQX | 606210231787108000 |
| 129 | 2069 | 10:53:11 | BATE | 606210231787108000 |
| 123 | 2069 | 10:53:11 | AQXE | 606210231787108000 |
| 123 | 2068 | 10:53:11 | CHIX | 606210231787108000 |
| 391 | 2069 | 10:53:11 | XLON | 606210231787108000 |
| 255 | 2069 | 10:53:11 | CHIX | 592136482951386000 |
| 153 | 2069 | 10:53:11 | CHIX | 592136482951386000 |
| 41 | 2069 | 10:53:11 | XLON | 592136482951386000 |
| 11 | 2069 | 10:53:11 | XLON | 592136482951386000 |
| 123 | 2068 | 10:53:18 | AQXE | 592136482951388000 |
| 24 | 2068 | 10:53:18 | XLON | 592136482951388000 |
| 123 | 2068 | 10:53:18 | AQXE | 606210231787109000 |
| 60 | 2068 | 10:53:21 | TRQX | 592136482951389000 |
| 244 | 2068 | 10:53:21 | TRQX | 606210231787110000 |
| 69 | 2068 | 10:53:24 | TRQX | 592136482951389000 |
| 123 | 2068 | 10:53:24 | BATE | 606210231787111000 |
| 186 | 2068 | 10:53:46 | BATE | 606210231787116000 |
| 312 | 2069 | 11:05:26 | CHIX | 592136482951611000 |
| 123 | 2069 | 11:05:26 | BATE | 592136482951611000 |
| 123 | 2069 | 11:05:26 | BATE | 606210231787322000 |
| 199 | 2069 | 11:05:26 | TRQX | 606210231787322000 |
| 435 | 2069 | 11:05:26 | XLON | 606210231787322000 |
| 123 | 2069 | 11:05:27 | CHIX | 592136482951611000 |
| 201 | 2069 | 11:05:27 | BATE | 606210231787322000 |
| 161 | 2069 | 11:05:27 | BATE | 606210231787322000 |
| 123 | 2069 | 11:05:27 | CHIX | 592136482951611000 |
| 298 | 2069 | 11:05:27 | XLON | 606210231787322000 |
| 326 | 2068 | 11:05:27 | BATE | 592136482951611000 |
| 132 | 2068 | 11:05:27 | TRQX | 592136482951611000 |
| 26 | 2068 | 11:05:27 | TRQX | 592136482951611000 |
| 246 | 2068 | 11:05:27 | BATE | 606210231787322000 |
| 158 | 2068 | 11:05:27 | CHIX | 592136482951611000 |
| 109 | 2068 | 11:05:27 | XLON | 592136482951611000 |
| 123 | 2068 | 11:05:27 | XLON | 606210231787322000 |
| 246 | 2071 | 11:14:07 | BATE | 592136482951763000 |
| 164 | 2071 | 11:14:07 | TRQX | 606210231787467000 |
| 4 | 2071 | 11:14:46 | CHIX | 592136482951771000 |
| 144 | 2070 | 11:17:58 | CHIX | 592136482951824000 |
| 123 | 2070 | 11:17:58 | XLON | 592136482951824000 |
| 168 | 2070 | 11:17:58 | TRQX | 592136482951824000 |
| 246 | 2070 | 11:17:58 | BATE | 606210231787525000 |
| 123 | 2070 | 11:17:58 | BATE | 606210231787525000 |
| 21 | 2071 | 11:26:48 | BATE | 606210231787668000 |
| 31 | 2071 | 11:26:48 | BATE | 606210231787668000 |
| 235 | 2073 | 11:29:21 | XLON | 592136482952016000 |
| 198 | 2074 | 11:29:51 | XLON | 592136482952022000 |
| 50 | 2074 | 11:31:02 | XLON | 606210231787733000 |
| 182 | 2074 | 11:31:02 | XLON | 606210231787733000 |
| 212 | 2074 | 11:32:12 | XLON | 592136482952061000 |
| 146 | 2074 | 11:35:18 | CHIX | 592136482952110000 |
| 286 | 2074 | 11:35:18 | CHIX | 606210231787796000 |
| 98 | 2074 | 11:36:06 | CHIX | 606210231787806000 |
| 60 | 2075 | 11:36:10 | XLON | 592136482952122000 |
| 94 | 2075 | 11:36:38 | XLON | 606210231787815000 |
| 123 | 2075 | 11:36:38 | CHIX | 592136482952131000 |
| 216 | 2075 | 11:36:38 | XLON | 592136482952131000 |
| 30 | 2075 | 11:36:38 | XLON | 592136482952131000 |
| 157 | 2075 | 11:36:38 | BATE | 606210231787815000 |
| 140 | 2075 | 11:36:38 | XLON | 606210231787815000 |
| 123 | 2075 | 11:37:56 | CHIX | 592136482952151000 |
| 129 | 2075 | 11:37:56 | CHIX | 592136482952151000 |
| 246 | 2075 | 11:37:56 | XLON | 592136482952151000 |
| 157 | 2075 | 11:37:56 | BATE | 606210231787835000 |
| 160 | 2075 | 11:37:56 | XLON | 592136482952151000 |
| 2 | 2075 | 11:37:56 | CHIX | 592136482952151000 |
| 123 | 2075 | 11:37:56 | BATE | 606210231787835000 |
| 244 | 2075 | 11:37:56 | CHIX | 592136482952151000 |
| 51 | 2075 | 11:37:56 | XLON | 592136482952151000 |
| 133 | 2076 | 11:45:01 | XLON | 592136482952321000 |
| 212 | 2076 | 11:47:08 | BATE | 592136482952356000 |
| 149 | 2077 | 11:47:35 | XLON | 606210231788034000 |
| 1 | 2077 | 11:47:35 | XLON | 606210231788034000 |
| 27 | 2077 | 11:47:35 | XLON | 606210231788034000 |
| 275 | 2080 | 11:50:04 | BATE | 606210231788066000 |
| 215 | 2082 | 11:52:38 | XLON | 592136482952441000 |
| 195 | 2082 | 11:52:42 | XLON | 606210231788108000 |
| 86 | 2082 | 11:52:42 | XLON | 592136482952441000 |
| 312 | 2082 | 11:54:39 | XLON | 606210231788136000 |
| 206 | 2083 | 11:56:31 | CHIX | 592136482952503000 |
| 45 | 2083 | 11:56:31 | CHIX | 592136482952503000 |
| 31 | 2083 | 11:56:31 | CHIX | 592136482952503000 |
| 69 | 2083 | 11:56:31 | CHIX | 592136482952503000 |
| 36 | 2083 | 11:56:31 | CHIX | 592136482952503000 |
| 33 | 2083 | 11:58:39 | CHIX | 606210231788200000 |
| 290 | 2083 | 11:58:39 | CHIX | 606210231788200000 |
| 94 | 2083 | 11:58:39 | CHIX | 606210231788200000 |
| 123 | 2081 | 11:59:40 | BATE | 592136482952555000 |
| 123 | 2081 | 11:59:40 | CHIX | 606210231788216000 |
| 247 | 2081 | 11:59:40 | XLON | 606210231788216000 |
| 220 | 2081 | 11:59:40 | CHIX | 592136482952555000 |
| 81 | 2081 | 11:59:40 | AQXE | 606210231788216000 |
| 94 | 2081 | 11:59:40 | AQXE | 606210231788216000 |
| 123 | 2081 | 11:59:40 | CHIX | 592136482952555000 |
| 246 | 2081 | 11:59:40 | XLON | 592136482952555000 |
| 131 | 2081 | 11:59:40 | BATE | 606210231788216000 |
| 193 | 2081 | 11:59:40 | CHIX | 592136482952555000 |
| 123 | 2081 | 11:59:40 | XLON | 606210231788216000 |
| 140 | 2080 | 12:00:34 | BATE | 592136482952576000 |
| 246 | 2079 | 12:00:35 | BATE | 592136482952576000 |
| 261 | 2079 | 12:00:35 | CHIX | 606210231788236000 |
| 246 | 2079 | 12:00:35 | XLON | 592136482952576000 |
| 123 | 2079 | 12:00:35 | CHIX | 592136482952576000 |
| 184 | 2079 | 12:00:35 | BATE | 606210231788236000 |
| 81 | 2079 | 12:00:35 | XLON | 606210231788236000 |
| 298 | 2079 | 12:00:35 | XLON | 606210231788236000 |
| 100 | 2079 | 12:00:35 | XLON | 606210231788236000 |
| 189 | 2079 | 12:00:35 | XLON | 606210231788236000 |
| 71 | 2079 | 12:00:35 | CHIX | 592136482952576000 |
| 61 | 2079 | 12:00:35 | CHIX | 592136482952576000 |
| 146 | 2079 | 12:00:35 | CHIX | 592136482952576000 |
| 98 | 2079 | 12:00:35 | AQXE | 606210231788236000 |
| 92 | 2079 | 12:00:35 | AQXE | 606210231788236000 |
| 174 | 2079 | 12:00:35 | AQXE | 606210231788236000 |
| 18 | 2079 | 12:00:35 | BATE | 592136482952576000 |
| 351 | 2073 | 12:12:33 | CHIX | 592136482952804000 |
| 127 | 2073 | 12:12:33 | TRQX | 592136482952804000 |
| 246 | 2073 | 12:12:33 | CHIX | 606210231788454000 |
| 246 | 2073 | 12:12:33 | XLON | 592136482952804000 |
| 159 | 2073 | 12:12:33 | AQXE | 606210231788454000 |
| 57 | 2073 | 12:12:33 | XLON | 606210231788454000 |
| 190 | 2073 | 12:12:33 | CHIX | 592136482952804000 |
| 123 | 2073 | 12:12:33 | BATE | 606210231788454000 |
| 169 | 2072 | 12:16:00 | CHIX | 606210231788499000 |
| 188 | 2072 | 12:16:00 | CHIX | 592136482952851000 |
| 123 | 2072 | 12:16:00 | BATE | 592136482952851000 |
| 96 | 2072 | 12:16:00 | CHIX | 606210231788499000 |
| 123 | 2072 | 12:16:00 | BATE | 606210231788499000 |
| 187 | 2072 | 12:16:00 | AQXE | 606210231788499000 |
| 84 | 2072 | 12:16:00 | AQXE | 606210231788499000 |
| 84 | 2072 | 12:16:00 | AQXE | 606210231788499000 |
| 19 | 2072 | 12:16:00 | AQXE | 606210231788499000 |
| 34 | 2072 | 12:16:00 | AQXE | 606210231788499000 |
| 97 | 2072 | 12:16:00 | AQXE | 592136482952851000 |
| 172 | 2076 | 12:28:31 | XLON | 592136482953035000 |
| 123 | 2076 | 12:30:11 | XLON | 592136482953070000 |
| 148 | 2076 | 12:30:11 | CHIX | 606210231788708000 |
| 153 | 2079 | 12:36:22 | CHIX | 592136482953183000 |
| 138 | 2079 | 12:36:22 | BATE | 606210231788815000 |
| 123 | 2079 | 12:36:22 | XLON | 606210231788815000 |
| 72 | 2079 | 12:37:02 | XLON | 592136482953192000 |
| 200 | 2079 | 12:37:02 | CHIX | 606210231788824000 |
| 51 | 2079 | 12:37:02 | XLON | 592136482953192000 |
| 88 | 2079 | 12:37:02 | XLON | 592136482953192000 |
| 198 | 2079 | 12:37:03 | XLON | 592136482953192000 |
| 123 | 2079 | 12:39:00 | CHIX | 592136482953224000 |
| 252 | 2079 | 12:39:00 | XLON | 606210231788854000 |
| 18 | 2079 | 12:39:00 | XLON | 606210231788854000 |
| 35 | 2080 | 12:41:03 | BATE | 592136482953258000 |
| 235 | 2080 | 12:41:03 | TRQX | 592136482953258000 |
| 123 | 2080 | 12:41:03 | BATE | 606210231788886000 |
| 39 | 2080 | 12:41:03 | BATE | 592136482953258000 |
| 32 | 2080 | 12:43:06 | BATE | 606210231788920000 |
| 34 | 2080 | 12:43:06 | BATE | 606210231788920000 |
| 357 | 2080 | 12:43:06 | BATE | 606210231788920000 |
| 30 | 2079 | 12:45:01 | XLON | 592136482953330000 |
| 33 | 2079 | 12:45:01 | XLON | 592136482953330000 |
| 234 | 2079 | 12:45:01 | AQXE | 606210231788955000 |
| 135 | 2079 | 12:45:01 | AQXE | 606210231788955000 |
| 1 | 2080 | 12:46:43 | BATE | 606210231788982000 |
| 38 | 2080 | 12:46:43 | BATE | 606210231788982000 |
| 38 | 2080 | 12:46:43 | BATE | 606210231788982000 |
| 334 | 2080 | 12:46:43 | BATE | 592136482953359000 |
| 35 | 2080 | 12:48:26 | BATE | 606210231789008000 |
| 37 | 2080 | 12:48:26 | BATE | 606210231789008000 |
| 39 | 2080 | 12:48:26 | BATE | 606210231789008000 |
| 306 | 2080 | 12:48:26 | BATE | 592136482953386000 |
| 36 | 2080 | 12:50:13 | BATE | 592136482953414000 |
| 37 | 2080 | 12:50:13 | BATE | 592136482953414000 |
| 29 | 2080 | 12:50:13 | BATE | 592136482953414000 |
| 38 | 2080 | 12:50:13 | BATE | 606210231789035000 |
| 39 | 2080 | 12:50:13 | BATE | 606210231789035000 |
| 239 | 2080 | 12:50:13 | BATE | 606210231789035000 |
| 9 | 2080 | 12:50:13 | BATE | 592136482953414000 |
| 5 | 2080 | 12:50:13 | BATE | 592136482953414000 |
| 29 | 2080 | 12:51:57 | BATE | 592136482953441000 |
| 37 | 2080 | 12:51:57 | BATE | 592136482953441000 |
| 10 | 2080 | 12:51:57 | BATE | 592136482953441000 |
| 21 | 2080 | 12:51:57 | BATE | 606210231789061000 |
| 35 | 2080 | 12:51:57 | BATE | 606210231789061000 |
| 35 | 2080 | 12:51:57 | BATE | 606210231789061000 |
| 253 | 2080 | 12:51:57 | BATE | 606210231789061000 |
| 246 | 2078 | 12:51:58 | CHIX | 592136482953442000 |
| 292 | 2078 | 12:51:58 | AQXE | 592136482953442000 |
| 148 | 2078 | 12:51:58 | AQXE | 592136482953442000 |
| 123 | 2078 | 12:51:58 | TRQX | 606210231789062000 |
| 123 | 2078 | 12:51:58 | TRQX | 606210231789062000 |
| 150 | 2078 | 12:51:58 | CHIX | 592136482953442000 |
| 123 | 2078 | 12:53:11 | CHIX | 592136482953467000 |
| 246 | 2078 | 12:53:11 | XLON | 592136482953467000 |
| 156 | 2078 | 12:53:11 | BATE | 606210231789085000 |
| 158 | 2078 | 12:53:12 | XLON | 592136482953467000 |
| 123 | 2078 | 12:53:12 | CHIX | 606210231789086000 |
| 205 | 2078 | 12:53:12 | XLON | 592136482953467000 |
| 123 | 2078 | 12:55:24 | CHIX | 606210231789125000 |
| 308 | 2078 | 12:55:24 | XLON | 592136482953509000 |
| 126 | 2078 | 12:55:24 | CHIX | 592136482953509000 |
| 123 | 2078 | 12:55:24 | XLON | 606210231789125000 |
| 300 | 2077 | 12:59:01 | BATE | 592136482953578000 |
| 123 | 2077 | 12:59:01 | BATE | 606210231789191000 |
| 208 | 2077 | 12:59:01 | TRQX | 592136482953578000 |
| 120 | 2077 | 12:59:01 | CHIX | 592136482953578000 |
| 157 | 2077 | 12:59:01 | XLON | 606210231789191000 |
| 126 | 2077 | 12:59:03 | CHIX | 592136482953579000 |
| 42 | 2077 | 12:59:03 | CHIX | 592136482953579000 |
| 204 | 2077 | 12:59:03 | CHIX | 592136482953579000 |
| 234 | 2077 | 12:59:03 | XLON | 606210231789192000 |
| 24 | 2077 | 12:59:54 | BATE | 592136482953603000 |
| 108 | 2077 | 12:59:54 | BATE | 592136482953603000 |
| 135 | 2077 | 12:59:54 | CHIX | 592136482953603000 |
| 123 | 2077 | 12:59:54 | XLON | 606210231789215000 |
| 261 | 2076 | 13:08:03 | BATE | 592136482953740000 |
| 2 | 2076 | 13:08:03 | BATE | 592136482953740000 |
| 243 | 2076 | 13:08:03 | CHIX | 606210231789345000 |
| 121 | 2076 | 13:08:03 | BATE | 592136482953740000 |
| 40 | 2076 | 13:08:03 | BATE | 592136482953740000 |
| 127 | 2076 | 13:08:03 | XLON | 592136482953740000 |
| 242 | 2076 | 13:08:03 | BATE | 592136482953740000 |
| 309 | 2076 | 13:08:03 | XLON | 606210231789345000 |
| 123 | 2076 | 13:08:03 | TRQX | 606210231789345000 |
| 123 | 2076 | 13:08:03 | TRQX | 606210231789345000 |
| 123 | 2076 | 13:08:03 | AQXE | 606210231789345000 |
| 79 | 2076 | 13:08:03 | XLON | 606210231789345000 |
| 158 | 2076 | 13:08:03 | XLON | 606210231789345000 |
| 195 | 2076 | 13:08:06 | XLON | 592136482953741000 |
| 123 | 2075 | 13:15:42 | CHIX | 606210231789472000 |
| 272 | 2075 | 13:17:03 | BATE | 592136482953893000 |
| 10 | 2075 | 13:17:03 | BATE | 592136482953893000 |
| 123 | 2075 | 13:17:03 | BATE | 606210231789491000 |
| 209 | 2075 | 13:17:03 | TRQX | 592136482953893000 |
| 162 | 2075 | 13:17:03 | AQXE | 592136482953893000 |
| 1 | 2075 | 13:17:03 | XLON | 606210231789491000 |
| 14 | 2075 | 13:17:03 | XLON | 606210231789491000 |
| 21 | 2075 | 13:17:13 | XLON | 606210231789495000 |
| 37 | 2075 | 13:18:53 | XLON | 606210231789526000 |
| 123 | 2074 | 13:20:49 | CHIX | 592136482953963000 |
| 159 | 2075 | 13:23:22 | BATE | 592136482954011000 |
| 5 | 2075 | 13:24:59 | XLON | 592136482954035000 |
| 8 | 2075 | 13:24:59 | BATE | 592136482954035000 |
| 16 | 2075 | 13:24:59 | TRQX | 606210231789626000 |
| 143 | 2076 | 13:29:17 | XLON | 592136482954112000 |
| 209 | 2076 | 13:29:17 | XLON | 592136482954112000 |
| 143 | 2076 | 13:29:17 | XLON | 606210231789700000 |
| 287 | 2076 | 13:29:20 | XLON | 592136482954113000 |
| 123 | 2076 | 13:29:20 | CHIX | 606210231789701000 |
| 16 | 2076 | 13:29:20 | XLON | 592136482954113000 |
| 147 | 2076 | 13:29:22 | XLON | 592136482954114000 |
| 272 | 2076 | 13:30:07 | XLON | 592136482954128000 |
| 123 | 2076 | 13:30:07 | CHIX | 606210231789715000 |
| 5 | 2076 | 13:30:07 | XLON | 592136482954128000 |
| 91 | 2075 | 13:30:42 | BATE | 592136482954139000 |
| 32 | 2075 | 13:30:42 | BATE | 592136482954139000 |
| 123 | 2075 | 13:30:42 | BATE | 592136482954139000 |
| 158 | 2075 | 13:30:42 | CHIX | 606210231789726000 |
| 5 | 2075 | 13:30:42 | CHIX | 606210231789726000 |
| 222 | 2075 | 13:30:42 | XLON | 606210231789726000 |
| 225 | 2075 | 13:30:42 | XLON | 606210231789726000 |
| 163 | 2075 | 13:30:42 | AQXE | 606210231789726000 |
| 123 | 2075 | 13:30:49 | TRQX | 592136482954142000 |
| 307 | 2075 | 13:30:49 | XLON | 606210231789728000 |
| 123 | 2075 | 13:30:49 | XLON | 592136482954142000 |
| 208 | 2075 | 13:30:51 | CHIX | 606210231789728000 |
| 137 | 2075 | 13:30:51 | XLON | 606210231789728000 |
| 130 | 2075 | 13:35:14 | XLON | 592136482954232000 |
| 175 | 2075 | 13:36:55 | AQXE | 606210231789848000 |
| 54 | 2075 | 13:36:55 | AQXE | 606210231789848000 |
| 175 | 2075 | 13:38:25 | AQXE | 592136482954296000 |
| 111 | 2075 | 13:38:25 | AQXE | 592136482954296000 |
| 100 | 2075 | 13:39:34 | XLON | 592136482954321000 |
| 24 | 2075 | 13:39:34 | CHIX | 606210231789900000 |
| 159 | 2075 | 13:40:01 | CHIX | 606210231789909000 |
| 38 | 2075 | 13:40:01 | CHIX | 606210231789909000 |
| 197 | 2075 | 13:41:02 | CHIX | 592136482954350000 |
| 123 | 2075 | 13:41:02 | XLON | 606210231789928000 |
| 80 | 2075 | 13:41:02 | XLON | 606210231789928000 |
| 123 | 2075 | 13:45:17 | CHIX | 592136482954439000 |
| 141 | 2075 | 13:45:17 | CHIX | 592136482954439000 |
| 123 | 2075 | 13:45:17 | BATE | 606210231790013000 |
| 264 | 2075 | 13:45:17 | XLON | 606210231790013000 |
| 123 | 2075 | 13:45:17 | TRQX | 606210231790013000 |
| 6 | 2076 | 13:46:01 | BATE | 606210231790027000 |
| 40 | 2076 | 13:46:01 | BATE | 606210231790027000 |
| 32 | 2076 | 13:46:01 | BATE | 606210231790027000 |
| 48 | 2076 | 13:46:01 | BATE | 606210231790027000 |
| 4 | 2076 | 13:46:01 | BATE | 592136482954453000 |
| 285 | 2076 | 13:46:01 | BATE | 592136482954453000 |
| 146 | 2076 | 13:47:50 | CHIX | 592136482954493000 |
| 24 | 2076 | 13:47:50 | CHIX | 592136482954493000 |
| 1 | 2076 | 13:47:50 | CHIX | 592136482954493000 |
| 73 | 2076 | 13:47:50 | CHIX | 592136482954493000 |
| 134 | 2076 | 13:47:50 | CHIX | 592136482954493000 |
| 3 | 2076 | 13:47:50 | BATE | 606210231790064000 |
| 11 | 2076 | 13:47:50 | BATE | 606210231790064000 |
| 35 | 2076 | 13:47:50 | BATE | 606210231790064000 |
| 14 | 2076 | 13:47:50 | BATE | 606210231790064000 |
| 196 | 2074 | 13:48:41 | CHIX | 592136482954512000 |
| 264 | 2074 | 13:48:41 | BATE | 592136482954512000 |
| 168 | 2074 | 13:48:41 | XLON | 606210231790084000 |
| 123 | 2074 | 13:48:41 | XLON | 606210231790084000 |
| 123 | 2074 | 13:48:41 | TRQX | 606210231790084000 |
| 123 | 2074 | 13:48:41 | TRQX | 606210231790084000 |
| 123 | 2074 | 13:48:41 | CHIX | 592136482954512000 |
| 304 | 2074 | 13:48:41 | XLON | 606210231790084000 |
| 175 | 2074 | 13:48:41 | AQXE | 592136482954512000 |
| 175 | 2074 | 13:48:41 | AQXE | 606210231790084000 |
| 214 | 2074 | 13:48:41 | CHIX | 592136482954512000 |
| 175 | 2074 | 13:48:41 | AQXE | 606210231790084000 |
| 9 | 2074 | 13:48:41 | AQXE | 592136482954512000 |
| 88 | 2074 | 13:48:41 | AQXE | 592136482954512000 |
| 70 | 2074 | 13:48:41 | TRQX | 606210231790084000 |
| 122 | 2074 | 13:48:41 | BATE | 606210231790084000 |
| 109 | 2074 | 13:48:41 | XLON | 592136482954513000 |
| 123 | 2073 | 13:48:45 | TRQX | 592136482954514000 |
| 157 | 2073 | 13:48:45 | BATE | 606210231790085000 |
| 183 | 2073 | 13:48:45 | BATE | 606210231790085000 |
| 132 | 2073 | 13:48:45 | CHIX | 606210231790085000 |
| 123 | 2073 | 13:48:45 | AQXE | 606210231790085000 |
| 175 | 2073 | 13:48:45 | AQXE | 592136482954514000 |
| 57 | 2073 | 13:48:45 | AQXE | 592136482954514000 |
| 255 | 2073 | 13:48:45 | CHIX | 606210231790085000 |
| 66 | 2073 | 13:48:45 | CHIX | 606210231790085000 |
| 35 | 2073 | 13:48:45 | AQXE | 606210231790085000 |
| 300 | 2073 | 13:48:45 | AQXE | 606210231790085000 |
| 178 | 2073 | 13:48:45 | AQXE | 606210231790085000 |
| 36 | 2073 | 13:48:45 | XLON | 592136482954514000 |
| 157 | 2073 | 14:02:34 | AQXE | 592136482954805000 |
| 10 | 2073 | 14:03:47 | XLON | 592136482954831000 |
| 85 | 2073 | 14:03:47 | XLON | 592136482954831000 |
| 88 | 2073 | 14:03:47 | AQXE | 606210231790389000 |
| 35 | 2073 | 14:03:47 | AQXE | 606210231790389000 |
| 25 | 2073 | 14:04:41 | BATE | 606210231790410000 |
| 214 | 2073 | 14:04:41 | BATE | 606210231790410000 |
| 77 | 2073 | 14:06:04 | TRQX | 592136482954883000 |
| 21 | 2073 | 14:06:04 | TRQX | 592136482954883000 |
| 188 | 2073 | 14:06:04 | BATE | 606210231790439000 |
| 189 | 2072 | 14:07:31 | AQXE | 592136482954913000 |
| 246 | 2072 | 14:07:31 | TRQX | 606210231790468000 |
| 123 | 2072 | 14:08:45 | CHIX | 592136482954943000 |
| 77 | 2073 | 14:08:50 | XLON | 592136482954945000 |
| 36 | 2073 | 14:08:50 | XLON | 592136482954945000 |
| 151 | 2073 | 14:08:50 | XLON | 592136482954945000 |
| 123 | 2072 | 14:10:10 | CHIX | 592136482954975000 |
| 123 | 2072 | 14:10:10 | XLON | 606210231790527000 |
| 153 | 2072 | 14:10:10 | XLON | 606210231790527000 |
| 157 | 2071 | 14:10:56 | CHIX | 592136482954991000 |
| 26 | 2071 | 14:10:56 | CHIX | 592136482954991000 |
| 246 | 2071 | 14:10:56 | BATE | 606210231790543000 |
| 246 | 2071 | 14:10:56 | BATE | 606210231790543000 |
| 103 | 2071 | 14:10:56 | XLON | 592136482954991000 |
| 80 | 2071 | 14:10:56 | XLON | 592136482954991000 |
| 186 | 2071 | 14:10:56 | XLON | 592136482954991000 |
| 123 | 2071 | 14:10:56 | TRQX | 606210231790543000 |
| 211 | 2072 | 14:14:01 | XLON | 592136482955056000 |
| 12 | 2071 | 14:14:08 | XLON | 606210231790607000 |
| 32 | 2071 | 14:15:22 | CHIX | 592136482955084000 |
| 11 | 2071 | 14:15:22 | BATE | 606210231790632000 |
| 7 | 2071 | 14:15:22 | BATE | 606210231790632000 |
| 89 | 2071 | 14:15:22 | XLON | 606210231790632000 |
| 219 | 2072 | 14:15:27 | AQXE | 606210231790634000 |
| 18 | 2072 | 14:15:27 | AQXE | 606210231790634000 |
| 292 | 2072 | 14:16:49 | AQXE | 592136482955116000 |
| 207 | 2072 | 14:17:34 | AQXE | 606210231790677000 |
| 49 | 2072 | 14:17:34 | AQXE | 606210231790677000 |
| 157 | 2072 | 14:18:27 | AQXE | 592136482955149000 |
| 51 | 2072 | 14:18:27 | TRQX | 606210231790695000 |
| 72 | 2072 | 14:18:27 | TRQX | 606210231790695000 |
| 91 | 2071 | 14:18:45 | CHIX | 592136482955155000 |
| 74 | 2071 | 14:18:45 | CHIX | 592136482955155000 |
| 247 | 2074 | 14:20:09 | BATE | 592136482955181000 |
| 357 | 2074 | 14:20:09 | XLON | 592136482955181000 |
| 123 | 2074 | 14:20:09 | CHIX | 606210231790725000 |
| 256 | 2074 | 14:20:09 | XLON | 592136482955181000 |
| 256 | 2074 | 14:20:09 | XLON | 592136482955181000 |
| 123 | 2074 | 14:20:09 | CHIX | 606210231790725000 |
| 123 | 2074 | 14:20:09 | CHIX | 606210231790725000 |
| 256 | 2074 | 14:20:09 | XLON | 592136482955181000 |
| 256 | 2074 | 14:20:09 | XLON | 592136482955181000 |
| 123 | 2074 | 14:20:09 | CHIX | 606210231790725000 |
| 367 | 2073 | 14:20:09 | BATE | 592136482955181000 |
| 96 | 2074 | 14:20:09 | AQXE | 606210231790725000 |
| 85 | 2074 | 14:20:09 | AQXE | 606210231790725000 |
| 219 | 2074 | 14:20:09 | AQXE | 606210231790725000 |
| 191 | 2074 | 14:20:09 | AQXE | 606210231790725000 |
| 306 | 2073 | 14:20:09 | XLON | 592136482955181000 |
| 123 | 2073 | 14:20:09 | CHIX | 606210231790725000 |
| 123 | 2073 | 14:20:09 | BATE | 592136482955181000 |
| 255 | 2073 | 14:20:09 | CHIX | 606210231790725000 |
| 51 | 2073 | 14:20:09 | CHIX | 606210231790725000 |
| 219 | 2073 | 14:20:09 | AQXE | 592136482955181000 |
| 77 | 2073 | 14:20:09 | TRQX | 606210231790725000 |
| 153 | 2079 | 14:30:02 | AQXE | 606210231790967000 |
| 75 | 2079 | 14:30:02 | AQXE | 606210231790967000 |
| 388 | 2077 | 14:30:24 | BATE | 592136482955453000 |
| 267 | 2077 | 14:30:24 | BATE | 592136482955453000 |
| 189 | 2077 | 14:30:24 | XLON | 592136482955453000 |
| 123 | 2077 | 14:30:24 | TRQX | 606210231790989000 |
| 384 | 2077 | 14:30:24 | XLON | 606210231790989000 |
| 87 | 2077 | 14:30:38 | BATE | 606210231791004000 |
| 369 | 2077 | 14:30:38 | AQXE | 592136482955469000 |
| 123 | 2077 | 14:30:38 | TRQX | 606210231791004000 |
| 123 | 2077 | 14:30:38 | XLON | 606210231791004000 |
| 123 | 2077 | 14:30:38 | BATE | 592136482955469000 |
| 218 | 2077 | 14:30:38 | CHIX | 606210231791004000 |
| 210 | 2076 | 14:30:39 | BATE | 592136482955469000 |
| 150 | 2076 | 14:30:39 | TRQX | 592136482955469000 |
| 123 | 2076 | 14:30:39 | TRQX | 606210231791004000 |
| 219 | 2076 | 14:30:39 | AQXE | 606210231791004000 |
| 70 | 2076 | 14:30:39 | XLON | 592136482955469000 |
| 97 | 2076 | 14:30:39 | XLON | 592136482955469000 |
| 86 | 2076 | 14:30:39 | TRQX | 606210231791004000 |
| 212 | 2076 | 14:30:39 | CHIX | 592136482955470000 |
| 23 | 2076 | 14:30:39 | CHIX | 592136482955470000 |
| 123 | 2076 | 14:30:39 | XLON | 606210231791005000 |
| 219 | 2076 | 14:30:39 | AQXE | 592136482955470000 |
| 25 | 2076 | 14:30:39 | AQXE | 592136482955470000 |
| 123 | 2076 | 14:30:39 | XLON | 606210231791005000 |
| 123 | 2073 | 14:37:48 | XLON | 592136482955705000 |
| 144 | 2073 | 14:37:48 | TRQX | 592136482955705000 |
| 123 | 2073 | 14:37:48 | CHIX | 606210231791232000 |
| 21 | 2073 | 14:37:48 | XLON | 592136482955705000 |
| 214 | 2074 | 14:39:24 | CHIX | 592136482955750000 |
| 91 | 2074 | 14:39:24 | CHIX | 592136482955750000 |
| 260 | 2074 | 14:39:24 | XLON | 592136482955750000 |
| 130 | 2074 | 14:39:24 | CHIX | 606210231791275000 |
| 152 | 2074 | 14:39:24 | TRQX | 606210231791275000 |
| 174 | 2074 | 14:39:24 | BATE | 606210231791275000 |
| 72 | 2074 | 14:39:24 | BATE | 606210231791275000 |
| 123 | 2074 | 14:39:24 | CHIX | 592136482955750000 |
| 48 | 2074 | 14:39:24 | XLON | 606210231791275000 |
| 245 | 2074 | 14:39:24 | XLON | 606210231791275000 |
| 123 | 2074 | 14:39:25 | CHIX | 592136482955750000 |
| 154 | 2074 | 14:39:25 | XLON | 592136482955750000 |
| 92 | 2074 | 14:39:25 | XLON | 592136482955750000 |
| 186 | 2074 | 14:39:25 | BATE | 606210231791275000 |
| 123 | 2074 | 14:39:25 | XLON | 592136482955750000 |
| 219 | 2074 | 14:39:25 | CHIX | 606210231791275000 |
| 123 | 2074 | 14:39:25 | XLON | 592136482955750000 |
| 145 | 2074 | 14:39:25 | CHIX | 606210231791275000 |
| 175 | 2073 | 14:40:05 | BATE | 606210231791292000 |
| 246 | 2073 | 14:41:00 | BATE | 606210231791319000 |
| 138 | 2073 | 14:41:00 | TRQX | 592136482955795000 |
| 130 | 2074 | 14:47:38 | AQXE | 592136482956000000 |
| 179 | 2074 | 14:47:38 | XLON | 592136482956000000 |
| 123 | 2074 | 14:47:38 | AQXE | 592136482956000000 |
| 155 | 2074 | 14:47:38 | CHIX | 592136482956000000 |
| 205 | 2074 | 14:47:38 | BATE | 606210231791518000 |
| 120 | 2074 | 14:47:38 | XLON | 606210231791518000 |
| 197 | 2074 | 14:47:38 | CHIX | 606210231791518000 |
| 369 | 2074 | 14:47:38 | XLON | 606210231791518000 |
| 100 | 2074 | 14:47:38 | XLON | 606210231791518000 |
| 123 | 2074 | 14:47:38 | TRQX | 606210231791518000 |
| 139 | 2074 | 14:47:38 | TRQX | 606210231791518000 |
| 219 | 2074 | 14:47:38 | AQXE | 592136482956000000 |
| 229 | 2074 | 14:47:38 | AQXE | 592136482956000000 |
| 180 | 2074 | 14:47:38 | CHIX | 592136482956000000 |
| 123 | 2074 | 14:47:38 | XLON | 606210231791518000 |
| 86 | 2074 | 14:47:38 | TRQX | 606210231791518000 |
| 123 | 2074 | 14:47:38 | XLON | 592136482956000000 |
| 156 | 2074 | 14:47:38 | CHIX | 606210231791518000 |
| 24 | 2074 | 14:47:38 | CHIX | 606210231791518000 |
| 276 | 2074 | 14:47:38 | XLON | 606210231791518000 |
| 238 | 2073 | 14:48:35 | BATE | 592136482956037000 |
| 123 | 2073 | 14:48:35 | TRQX | 592136482956037000 |
| 235 | 2073 | 14:48:35 | CHIX | 606210231791553000 |
| 299 | 2073 | 14:48:35 | XLON | 592136482956037000 |
| 9 | 2073 | 14:48:35 | XLON | 592136482956037000 |
| 185 | 2073 | 14:48:36 | CHIX | 592136482956037000 |
| 123 | 2073 | 14:48:36 | XLON | 606210231791553000 |
| 195 | 2073 | 14:48:36 | XLON | 592136482956037000 |
| 51 | 2073 | 14:48:36 | XLON | 592136482956037000 |
| 123 | 2073 | 14:48:36 | CHIX | 592136482956037000 |
| 153 | 2073 | 14:48:36 | BATE | 606210231791553000 |
| 219 | 2073 | 14:48:36 | AQXE | 592136482956037000 |
| 89 | 2073 | 14:48:36 | AQXE | 592136482956037000 |
| 198 | 2073 | 14:48:36 | XLON | 606210231791553000 |
| 123 | 2072 | 14:52:07 | BATE | 592136482956158000 |
| 224 | 2072 | 14:52:07 | BATE | 592136482956158000 |
| 123 | 2072 | 14:52:07 | TRQX | 592136482956158000 |
| 123 | 2072 | 14:52:07 | XLON | 592136482956158000 |
| 307 | 2072 | 14:52:07 | XLON | 592136482956158000 |
| 123 | 2072 | 14:52:07 | BATE | 606210231791670000 |
| 123 | 2072 | 14:52:07 | TRQX | 606210231791670000 |
| 255 | 2072 | 14:52:07 | XLON | 606210231791670000 |
| 219 | 2072 | 14:52:07 | AQXE | 606210231791670000 |
| 39 | 2072 | 14:52:07 | AQXE | 606210231791670000 |
| 35 | 2072 | 14:52:07 | XLON | 592136482956158000 |
| 246 | 2072 | 14:56:22 | BATE | 592136482956308000 |
| 136 | 2072 | 14:56:22 | CHIX | 606210231791815000 |
| 135 | 2072 | 14:56:22 | XLON | 592136482956308000 |
| 1 | 2073 | 14:57:59 | XLON | 592136482956361000 |
| 230 | 2073 | 14:57:59 | XLON | 592136482956362000 |
| 11 | 2073 | 14:58:39 | XLON | 592136482956382000 |
| 112 | 2073 | 14:58:39 | XLON | 592136482956382000 |
| 141 | 2073 | 14:58:39 | CHIX | 606210231791886000 |
| 123 | 2073 | 14:59:25 | XLON | 592136482956410000 |
| 169 | 2073 | 14:59:25 | CHIX | 606210231791913000 |
| 423 | 2073 | 15:00:10 | XLON | 592136482956454000 |
| 146 | 2072 | 15:00:20 | CHIX | 592136482956458000 |
| 272 | 2072 | 15:00:20 | BATE | 592136482956458000 |
| 198 | 2072 | 15:00:20 | XLON | 606210231791959000 |
| 214 | 2072 | 15:00:20 | CHIX | 606210231791959000 |
| 132 | 2072 | 15:00:20 | TRQX | 606210231791959000 |
| 32 | 2072 | 15:00:20 | CHIX | 606210231791959000 |
| 230 | 2072 | 15:00:20 | XLON | 592136482956458000 |
| 38 | 2072 | 15:00:20 | XLON | 592136482956458000 |
| 207 | 2072 | 15:00:20 | CHIX | 592136482956458000 |
| 123 | 2072 | 15:00:20 | XLON | 606210231791959000 |
| 207 | 2072 | 15:00:21 | CHIX | 592136482956459000 |
| 123 | 2072 | 15:00:21 | XLON | 606210231791959000 |
| 197 | 2072 | 15:00:21 | XLON | 592136482956459000 |
| 123 | 2071 | 15:00:42 | TRQX | 592136482956480000 |
| 132 | 2071 | 15:00:42 | XLON | 592136482956480000 |
| 123 | 2071 | 15:00:42 | AQXE | 592136482956480000 |
| 183 | 2071 | 15:00:42 | XLON | 592136482956480000 |
| 330 | 2071 | 15:00:42 | BATE | 592136482956480000 |
| 123 | 2071 | 15:00:42 | CHIX | 592136482956480000 |
| 123 | 2071 | 15:00:42 | CHIX | 592136482956480000 |
| 123 | 2071 | 15:00:42 | TRQX | 606210231791980000 |
| 123 | 2071 | 15:00:42 | TRQX | 606210231791980000 |
| 165 | 2071 | 15:00:42 | XLON | 606210231791980000 |
| 185 | 2071 | 15:00:42 | BATE | 606210231791980000 |
| 123 | 2071 | 15:00:42 | BATE | 606210231791980000 |
| 190 | 2071 | 15:00:42 | CHIX | 592136482956480000 |
| 85 | 2071 | 15:00:42 | AQXE | 606210231791980000 |
| 70 | 2071 | 15:00:42 | CHIX | 592136482956480000 |
| 32 | 2071 | 15:00:42 | CHIX | 606210231791980000 |
| 246 | 2068 | 15:05:44 | BATE | 592136482956655000 |
| 147 | 2068 | 15:05:44 | CHIX | 592136482956655000 |
| 145 | 2068 | 15:05:44 | CHIX | 606210231792148000 |
| 123 | 2068 | 15:05:44 | BATE | 606210231792148000 |
| 306 | 2068 | 15:05:44 | XLON | 592136482956655000 |
| 123 | 2068 | 15:05:44 | TRQX | 606210231792148000 |
| 13 | 2068 | 15:05:46 | XLON | 592136482956656000 |
| 92 | 2068 | 15:05:47 | XLON | 592136482956656000 |
| 103 | 2068 | 15:05:47 | XLON | 592136482956656000 |
| 190 | 2068 | 15:05:47 | XLON | 606210231792150000 |
| 363 | 2070 | 15:08:15 | CHIX | 592136482956735000 |
| 299 | 2070 | 15:08:15 | BATE | 592136482956735000 |
| 13 | 2070 | 15:08:18 | XLON | 592136482956736000 |
| 85 | 2070 | 15:08:32 | CHIX | 592136482956743000 |
| 382 | 2070 | 15:08:32 | XLON | 592136482956743000 |
| 123 | 2070 | 15:08:32 | CHIX | 606210231792234000 |
| 204 | 2070 | 15:08:32 | AQXE | 592136482956743000 |
| 123 | 2070 | 15:08:32 | TRQX | 606210231792234000 |
| 16 | 2070 | 15:08:32 | BATE | 592136482956743000 |
| 81 | 2070 | 15:08:32 | BATE | 592136482956743000 |
| 75 | 2070 | 15:08:32 | XLON | 606210231792234000 |
| 74 | 2070 | 15:08:32 | XLON | 606210231792234000 |
| 161 | 2069 | 15:09:11 | CHIX | 592136482956760000 |
| 261 | 2069 | 15:09:11 | BATE | 592136482956760000 |
| 246 | 2069 | 15:09:11 | BATE | 606210231792250000 |
| 123 | 2069 | 15:09:11 | XLON | 606210231792250000 |
| 123 | 2069 | 15:09:11 | TRQX | 606210231792250000 |
| 141 | 2069 | 15:09:48 | XLON | 606210231792265000 |
| 318 | 2068 | 15:10:01 | BATE | 592136482956781000 |
| 261 | 2068 | 15:10:01 | CHIX | 592136482956781000 |
| 123 | 2068 | 15:10:01 | BATE | 606210231792270000 |
| 123 | 2068 | 15:10:01 | TRQX | 606210231792270000 |
| 123 | 2070 | 15:16:45 | XLON | 592136482956978000 |
| 129 | 2070 | 15:16:45 | CHIX | 606210231792459000 |
| 123 | 2070 | 15:17:37 | XLON | 606210231792484000 |
| 40 | 2070 | 15:17:37 | CHIX | 592136482957005000 |
| 121 | 2070 | 15:17:45 | CHIX | 592136482957008000 |
| 164 | 2070 | 15:18:28 | XLON | 592136482957028000 |
| 123 | 2070 | 15:18:28 | XLON | 592136482957029000 |
| 148 | 2070 | 15:18:28 | CHIX | 606210231792507000 |
| 230 | 2070 | 15:19:15 | CHIX | 592136482957054000 |
| 123 | 2070 | 15:19:15 | XLON | 606210231792532000 |
| 58 | 2070 | 15:19:15 | XLON | 606210231792532000 |
| 193 | 2070 | 15:20:02 | XLON | 592136482957081000 |
| 204 | 2070 | 15:20:02 | XLON | 592136482957082000 |
| 202 | 2070 | 15:20:52 | XLON | 606210231792583000 |
| 209 | 2070 | 15:20:52 | XLON | 606210231792583000 |
| 123 | 2070 | 15:21:38 | XLON | 592136482957137000 |
| 190 | 2070 | 15:21:38 | CHIX | 606210231792611000 |
| 65 | 2070 | 15:21:38 | XLON | 592136482957137000 |
| 312 | 2070 | 15:22:56 | XLON | 592136482957182000 |
| 123 | 2070 | 15:22:56 | CHIX | 606210231792654000 |
| 211 | 2070 | 15:23:21 | XLON | 606210231792672000 |
| 227 | 2070 | 15:23:25 | XLON | 592136482957203000 |
| 96 | 2070 | 15:24:05 | CHIX | 592136482957225000 |
| 27 | 2070 | 15:24:05 | CHIX | 592136482957225000 |
| 269 | 2070 | 15:24:05 | XLON | 606210231792696000 |
| 1 | 2070 | 15:24:05 | AQXE | 606210231792696000 |
| 232 | 2070 | 15:24:59 | XLON | 592136482957253000 |
| 1 | 2070 | 15:25:00 | CHIX | 592136482957254000 |
| 175 | 2070 | 15:25:00 | CHIX | 592136482957254000 |
| 149 | 2070 | 15:25:46 | AQXE | 592136482957278000 |
| 111 | 2070 | 15:25:46 | XLON | 606210231792746000 |
| 130 | 2070 | 15:25:46 | XLON | 606210231792746000 |
| 468 | 2069 | 15:26:31 | BATE | 592136482957298000 |
| 123 | 2069 | 15:26:31 | CHIX | 592136482957298000 |
| 220 | 2069 | 15:26:31 | CHIX | 592136482957298000 |
| 175 | 2071 | 15:27:39 | XLON | 606210231792796000 |
| 124 | 2072 | 15:28:39 | CHIX | 592136482957356000 |
| 123 | 2072 | 15:28:39 | BATE | 606210231792821000 |
| 141 | 2072 | 15:28:54 | CHIX | 592136482957362000 |
| 123 | 2072 | 15:28:54 | XLON | 606210231792827000 |
| 137 | 2072 | 15:29:15 | CHIX | 606210231792837000 |
| 123 | 2072 | 15:29:23 | XLON | 592136482957377000 |
| 123 | 2072 | 15:30:04 | XLON | 592136482957395000 |
| 161 | 2072 | 15:30:04 | CHIX | 606210231792859000 |
| 132 | 2071 | 15:30:30 | BATE | 592136482957408000 |
| 302 | 2071 | 15:30:30 | BATE | 592136482957408000 |
| 142 | 2071 | 15:30:30 | XLON | 592136482957408000 |
| 123 | 2071 | 15:30:30 | TRQX | 606210231792871000 |
| 542 | 2071 | 15:30:30 | XLON | 606210231792871000 |
| 123 | 2071 | 15:30:39 | CHIX | 606210231792878000 |
| 130 | 2071 | 15:30:39 | XLON | 592136482957415000 |
| 153 | 2072 | 15:32:43 | CHIX | 606210231792934000 |
| 93 | 2072 | 15:33:34 | CHIX | 592136482957498000 |
| 72 | 2072 | 15:33:44 | CHIX | 592136482957503000 |
| 65 | 2072 | 15:33:49 | CHIX | 592136482957505000 |
| 8 | 2072 | 15:34:02 | CHIX | 606210231792970000 |
| 72 | 2072 | 15:34:41 | BATE | 592136482957528000 |
| 163 | 2072 | 15:34:45 | BATE | 592136482957530000 |
| 123 | 2072 | 15:35:13 | CHIX | 592136482957554000 |
| 171 | 2072 | 15:35:13 | BATE | 606210231793012000 |
| 339 | 2072 | 15:36:14 | XLON | 606210231793046000 |
| 45 | 2072 | 15:36:14 | AQXE | 606210231793046000 |
| 123 | 2071 | 15:37:01 | BATE | 592136482957623000 |
| 174 | 2071 | 15:37:01 | BATE | 592136482957623000 |
| 168 | 2071 | 15:37:01 | XLON | 592136482957623000 |
| 174 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 246 | 2071 | 15:37:01 | XLON | 606210231793079000 |
| 123 | 2071 | 15:37:01 | XLON | 606210231793079000 |
| 144 | 2071 | 15:37:01 | CHIX | 592136482957623000 |
| 81 | 2071 | 15:37:01 | XLON | 606210231793079000 |
| 42 | 2071 | 15:37:01 | XLON | 606210231793079000 |
| 250 | 2071 | 15:37:01 | AQXE | 592136482957623000 |
| 227 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 55 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 87 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 103 | 2071 | 15:37:01 | BATE | 592136482957623000 |
| 93 | 2071 | 15:37:01 | AQXE | 592136482957623000 |
| 153 | 2071 | 15:37:01 | AQXE | 592136482957623000 |
| 91 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 32 | 2071 | 15:37:01 | CHIX | 606210231793079000 |
| 10 | 2070 | 15:37:29 | BATE | 592136482957641000 |
| 174 | 2071 | 15:40:26 | XLON | 606210231793177000 |
| 244 | 2071 | 15:41:16 | XLON | 592136482957748000 |
| 211 | 2072 | 15:41:58 | AQXE | 592136482957769000 |
| 51 | 2072 | 15:41:58 | AQXE | 592136482957769000 |
| 69 | 2072 | 15:42:43 | XLON | 592136482957789000 |
| 229 | 2072 | 15:42:43 | AQXE | 606210231793239000 |
| 95 | 2072 | 15:42:43 | AQXE | 606210231793239000 |
| 7 | 2072 | 15:43:30 | XLON | 606210231793260000 |
| 212 | 2072 | 15:43:30 | XLON | 592136482957812000 |
| 156 | 2072 | 15:43:31 | AQXE | 592136482957812000 |
| 131 | 2071 | 15:43:32 | BATE | 606210231793261000 |
| 101 | 2072 | 15:44:09 | TRQX | 606210231793277000 |
| 153 | 2072 | 15:44:09 | TRQX | 606210231793277000 |
| 1 | 2072 | 15:44:09 | TRQX | 606210231793277000 |
| 1 | 2072 | 15:44:09 | TRQX | 606210231793277000 |
| 236 | 2070 | 15:44:48 | BATE | 592136482957846000 |
| 133 | 2070 | 15:44:48 | BATE | 592136482957846000 |
| 417 | 2070 | 15:44:48 | XLON | 592136482957846000 |
| 44 | 2070 | 15:44:48 | BATE | 592136482957846000 |
| 154 | 2070 | 15:44:48 | TRQX | 606210231793293000 |
| 123 | 2070 | 15:44:48 | BATE | 592136482957846000 |
| 246 | 2070 | 15:44:48 | XLON | 606210231793293000 |
| 123 | 2070 | 15:44:48 | CHIX | 606210231793293000 |
| 123 | 2070 | 15:44:48 | CHIX | 592136482957846000 |
| 123 | 2070 | 15:44:48 | BATE | 606210231793293000 |
| 28 | 2070 | 15:44:48 | XLON | 592136482957846000 |
| 218 | 2070 | 15:44:48 | XLON | 592136482957846000 |
| 123 | 2070 | 15:44:48 | CHIX | 592136482957846000 |
| 54 | 2070 | 15:44:48 | XLON | 606210231793293000 |
| 122 | 2071 | 15:45:04 | XLON | 606210231793301000 |
| 130 | 2071 | 15:45:04 | XLON | 606210231793301000 |
| 123 | 2071 | 15:45:04 | CHIX | 592136482957853000 |
| 1 | 2071 | 15:48:41 | TRQX | 592136482957966000 |
| 16 | 2071 | 15:48:41 | TRQX | 592136482957966000 |
| 203 | 2071 | 15:48:41 | XLON | 606210231793409000 |
| 135 | 2071 | 15:49:23 | CHIX | 592136482957983000 |
| 123 | 2071 | 15:49:23 | XLON | 606210231793425000 |
| 123 | 2071 | 15:50:05 | XLON | 592136482958005000 |
| 123 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 135 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 123 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 127 | 2071 | 15:51:05 | CHIX | 606210231793476000 |
| 155 | 2071 | 15:51:05 | BATE | 606210231793476000 |
| 147 | 2071 | 15:51:05 | TRQX | 606210231793476000 |
| 434 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 173 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 130 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 123 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 100 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 23 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 303 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 55 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 68 | 2071 | 15:51:05 | XLON | 606210231793476000 |
| 41 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 141 | 2071 | 15:51:05 | CHIX | 592136482958036000 |
| 203 | 2071 | 15:51:05 | XLON | 592136482958036000 |
| 152 | 2071 | 15:53:37 | XLON | 606210231793543000 |
| 178 | 2077 | 15:54:08 | XLON | 606210231793557000 |
| 444 | 2073 | 15:54:38 | BATE | 606210231793573000 |
| 12 | 2073 | 15:54:38 | BATE | 606210231793573000 |
| 76 | 2073 | 15:54:38 | TRQX | 592136482958137000 |
| 91 | 2073 | 15:54:38 | TRQX | 592136482958137000 |
| 410 | 2073 | 15:54:38 | XLON | 606210231793573000 |
| 129 | 2073 | 15:54:38 | XLON | 606210231793573000 |
| 69 | 2073 | 15:54:38 | XLON | 606210231793573000 |
| 257 | 2073 | 15:54:38 | AQXE | 606210231793573000 |
| 300 | 2073 | 15:54:38 | AQXE | 606210231793573000 |
| 229 | 2073 | 15:54:38 | AQXE | 606210231793573000 |
| 174 | 2073 | 15:54:41 | CHIX | 606210231793574000 |
| 123 | 2073 | 15:54:41 | XLON | 592136482958138000 |
| 69 | 2073 | 15:54:41 | CHIX | 606210231793574000 |
| 76 | 2073 | 15:54:41 | TRQX | 592136482958138000 |
| 410 | 2073 | 15:54:41 | XLON | 606210231793574000 |
| 244 | 2073 | 15:54:41 | XLON | 606210231793574000 |
| 123 | 2073 | 15:55:11 | CHIX | 606210231793590000 |
| 324 | 2073 | 15:55:25 | XLON | 592136482958163000 |
| 261 | 2073 | 15:55:25 | XLON | 592136482958163000 |
| 123 | 2073 | 15:55:25 | CHIX | 606210231793598000 |
| 86 | 2072 | 15:56:14 | CHIX | 592136482958186000 |
| 58 | 2072 | 15:56:14 | CHIX | 592136482958186000 |
| 369 | 2072 | 15:56:14 | BATE | 592136482958186000 |
| 246 | 2072 | 15:56:14 | TRQX | 606210231793620000 |
| 123 | 2072 | 15:56:14 | XLON | 606210231793620000 |
| 141 | 2072 | 15:56:14 | XLON | 606210231793620000 |
| 246 | 2071 | 15:56:25 | BATE | 592136482958191000 |
| 154 | 2071 | 15:56:25 | TRQX | 606210231793625000 |
| 44 | 2071 | 15:56:25 | XLON | 606210231793625000 |
| 123 | 2068 | 16:02:36 | XLON | 606210231793821000 |
| 32 | 2071 | 16:03:08 | BATE | 592136482958410000 |
| 86 | 2071 | 16:03:08 | BATE | 592136482958410000 |
| 227 | 2071 | 16:03:53 | XLON | 592136482958430000 |
| 15 | 2071 | 16:03:53 | BATE | 592136482958430000 |
| 135 | 2071 | 16:03:53 | TRQX | 592136482958430000 |
| 123 | 2071 | 16:03:53 | CHIX | 606210231793857000 |
| 221 | 2071 | 16:03:53 | BATE | 606210231793857000 |
| 123 | 2071 | 16:03:53 | CHIX | 606210231793857000 |
| 241 | 2071 | 16:03:53 | XLON | 606210231793857000 |
| 123 | 2071 | 16:03:53 | CHIX | 592136482958430000 |
| 83 | 2071 | 16:03:53 | CHIX | 606210231793857000 |
| 123 | 2071 | 16:03:53 | CHIX | 606210231793857000 |
| 27 | 2071 | 16:03:53 | XLON | 592136482958431000 |
| 168 | 2071 | 16:03:53 | XLON | 592136482958431000 |
| 132 | 2071 | 16:03:53 | CHIX | 606210231793857000 |
| 95 | 2071 | 16:03:53 | TRQX | 592136482958431000 |
| 123 | 2071 | 16:03:53 | CHIX | 592136482958431000 |
| 195 | 2071 | 16:03:53 | BATE | 606210231793858000 |
| 410 | 2071 | 16:03:53 | XLON | 592136482958431000 |
| 79 | 2071 | 16:03:53 | XLON | 592136482958431000 |
| 38 | 2071 | 16:03:53 | XLON | 592136482958431000 |
| 255 | 2071 | 16:03:53 | CHIX | 592136482958431000 |
| 95 | 2071 | 16:03:53 | TRQX | 606210231793858000 |
| 224 | 2071 | 16:03:54 | AQXE | 592136482958431000 |
| 161 | 2071 | 16:05:54 | AQXE | 592136482958492000 |
| 96 | 2071 | 16:06:18 | AQXE | 592136482958501000 |
| 127 | 2071 | 16:06:18 | AQXE | 592136482958501000 |
| 74 | 2072 | 16:07:50 | BATE | 592136482958550000 |
| 144 | 2072 | 16:07:50 | BATE | 592136482958550000 |
| 15 | 2072 | 16:07:50 | BATE | 592136482958550000 |
| 135 | 2072 | 16:07:50 | BATE | 606210231793973000 |
| 173 | 2072 | 16:07:50 | BATE | 606210231793973000 |
| 9 | 2072 | 16:08:13 | BATE | 592136482958560000 |
| 250 | 2072 | 16:08:13 | BATE | 606210231793983000 |
| 93 | 2072 | 16:08:14 | BATE | 606210231793984000 |
| 1 | 2072 | 16:08:14 | BATE | 606210231793984000 |
| 155 | 2072 | 16:08:14 | BATE | 606210231793984000 |
| 69 | 2072 | 16:08:14 | BATE | 606210231793984000 |
| 85 | 2072 | 16:08:14 | BATE | 606210231793984000 |
| 2 | 2072 | 16:08:14 | XLON | 592136482958561000 |
| 123 | 2072 | 16:08:42 | CHIX | 592136482958578000 |
| 264 | 2072 | 16:08:42 | XLON | 606210231794000000 |
| 220 | 2072 | 16:08:50 | XLON | 592136482958582000 |
| 156 | 2072 | 16:08:52 | XLON | 606210231794004000 |
| 212 | 2072 | 16:09:19 | XLON | 606210231794018000 |
| 200 | 2072 | 16:09:20 | XLON | 606210231794018000 |
| 61 | 2072 | 16:09:46 | AQXE | 592136482958611000 |
| 38 | 2072 | 16:09:46 | AQXE | 592136482958611000 |
| 123 | 2072 | 16:09:46 | XLON | 606210231794031000 |
| 27 | 2072 | 16:09:47 | XLON | 592136482958612000 |
| 48 | 2072 | 16:09:47 | XLON | 592136482958612000 |
| 123 | 2072 | 16:09:47 | AQXE | 606210231794032000 |
| 53 | 2072 | 16:10:15 | AQXE | 592136482958627000 |
| 161 | 2072 | 16:10:15 | AQXE | 592136482958627000 |
| 150 | 2072 | 16:10:15 | XLON | 606210231794046000 |
| 59 | 2072 | 16:10:15 | XLON | 606210231794046000 |
| 237 | 2072 | 16:10:43 | XLON | 592136482958642000 |
| 189 | 2073 | 16:11:18 | BATE | 592136482958661000 |
| 252 | 2073 | 16:11:18 | BATE | 606210231794080000 |
| 123 | 2073 | 16:11:59 | BATE | 592136482958682000 |
| 181 | 2073 | 16:11:59 | CHIX | 606210231794100000 |
| 123 | 2073 | 16:11:59 | CHIX | 606210231794100000 |
| 123 | 2073 | 16:11:59 | XLON | 592136482958682000 |
| 182 | 2073 | 16:11:59 | XLON | 606210231794100000 |
| 69 | 2073 | 16:11:59 | XLON | 592136482958682000 |
| 38 | 2073 | 16:11:59 | XLON | 592136482958682000 |
| 100 | 2073 | 16:11:59 | XLON | 606210231794100000 |
| 123 | 2073 | 16:11:59 | CHIX | 592136482958682000 |
| 316 | 2073 | 16:11:59 | XLON | 606210231794100000 |
| 257 | 2073 | 16:11:59 | AQXE | 592136482958682000 |
| 229 | 2073 | 16:11:59 | AQXE | 592136482958682000 |
| 177 | 2073 | 16:11:59 | AQXE | 592136482958682000 |
| 337 | 2073 | 16:11:59 | XLON | 592136482958682000 |
| 229 | 2073 | 16:11:59 | AQXE | 606210231794100000 |
| 77 | 2073 | 16:11:59 | CHIX | 592136482958682000 |
| 77 | 2073 | 16:11:59 | XLON | 606210231794100000 |
| 169 | 2073 | 16:11:59 | XLON | 606210231794100000 |
| 46 | 2073 | 16:12:25 | CHIX | 592136482958696000 |
| 381 | 2073 | 16:12:25 | XLON | 592136482958696000 |
| 244 | 2072 | 16:13:45 | BATE | 592136482958736000 |
| 296 | 2072 | 16:13:45 | BATE | 592136482958736000 |
| 123 | 2072 | 16:13:45 | TRQX | 606210231794152000 |
| 95 | 2072 | 16:13:45 | TRQX | 592136482958736000 |
| 410 | 2072 | 16:13:45 | XLON | 606210231794152000 |
| 198 | 2072 | 16:13:45 | XLON | 606210231794152000 |
| 257 | 2072 | 16:13:45 | AQXE | 606210231794152000 |
| 229 | 2072 | 16:13:45 | AQXE | 606210231794152000 |
| 5 | 2072 | 16:13:45 | AQXE | 606210231794152000 |
| 113 | 2072 | 16:13:45 | XLON | 606210231794152000 |
| 118 | 2072 | 16:13:45 | XLON | 606210231794152000 |
| 123 | 2071 | 16:15:54 | TRQX | 592136482958811000 |
| 142 | 2071 | 16:15:54 | TRQX | 606210231794224000 |
| 246 | 2072 | 16:16:04 | BATE | 592136482958821000 |
| 188 | 2072 | 16:16:04 | XLON | 606210231794234000 |
| 62 | 2072 | 16:16:18 | XLON | 606210231794240000 |
| 124 | 2071 | 16:16:40 | BATE | 592136482958840000 |
| 135 | 2072 | 16:17:20 | AQXE | 592136482958858000 |
| 200 | 2072 | 16:17:45 | AQXE | 592136482958873000 |
| 17 | 2072 | 16:17:45 | AQXE | 592136482958873000 |
| 200 | 2072 | 16:18:08 | AQXE | 592136482958886000 |
| 72 | 2072 | 16:18:08 | AQXE | 592136482958886000 |
| 145 | 2072 | 16:18:32 | AQXE | 592136482958898000 |
| 113 | 2072 | 16:18:32 | XLON | 606210231794309000 |
| 56 | 2072 | 16:18:50 | XLON | 592136482958907000 |
| 239 | 2072 | 16:18:50 | XLON | 592136482958907000 |
| 62 | 2072 | 16:19:02 | AQXE | 592136482958913000 |
| 124 | 2072 | 16:19:02 | AQXE | 592136482958913000 |
| 60 | 2072 | 16:19:02 | AQXE | 592136482958913000 |
| 29 | 2072 | 16:19:02 | AQXE | 592136482958913000 |
| 9 | 2072 | 16:19:02 | XLON | 606210231794323000 |
| 154 | 2072 | 16:19:16 | CHIX | 592136482958921000 |
| 123 | 2072 | 16:19:16 | XLON | 606210231794331000 |
| 123 | 2072 | 16:19:29 | XLON | 592136482958928000 |
| 193 | 2072 | 16:19:29 | CHIX | 606210231794338000 |
| 172 | 2072 | 16:19:51 | CHIX | 592136482958943000 |
| 123 | 2072 | 16:19:51 | XLON | 606210231794352000 |
| 123 | 2072 | 16:20:17 | XLON | 592136482958963000 |
| 224 | 2072 | 16:20:17 | CHIX | 606210231794372000 |
| 146 | 2072 | 16:20:17 | XLON | 606210231794372000 |
| 122 | 2072 | 16:20:40 | XLON | 592136482958979000 |
| 123 | 2072 | 16:20:40 | CHIX | 606210231794387000 |
| 162 | 2072 | 16:20:40 | XLON | 592136482958979000 |
| 123 | 2072 | 16:21:01 | CHIX | 606210231794397000 |
| 108 | 2073 | 16:21:01 | CHIX | 606210231794397000 |
| 123 | 2073 | 16:21:01 | XLON | 592136482958989000 |
| 88 | 2073 | 16:21:01 | CHIX | 606210231794397000 |
| 183 | 2073 | 16:21:20 | BATE | 592136482959000000 |
| 33 | 2073 | 16:21:20 | BATE | 592136482959000000 |
| 38 | 2073 | 16:21:20 | BATE | 592136482959000000 |
| 175 | 2073 | 16:21:20 | BATE | 592136482959000000 |
| 122 | 2071 | 16:21:28 | BATE | 592136482959005000 |
| 306 | 2071 | 16:21:28 | BATE | 592136482959005000 |
| 342 | 2071 | 16:21:28 | CHIX | 592136482959005000 |
| 222 | 2071 | 16:21:28 | CHIX | 606210231794412000 |
| 4 | 2071 | 16:21:28 | XLON | 606210231794412000 |
| 123 | 2071 | 16:21:28 | AQXE | 606210231794412000 |
| 119 | 2071 | 16:21:28 | XLON | 606210231794412000 |
| 428 | 2071 | 16:21:28 | BATE | 592136482959005000 |
| 319 | 2071 | 16:21:28 | BATE | 606210231794412000 |
| 142 | 2073 | 16:22:27 | XLON | 592136482959041000 |
| 230 | 2074 | 16:22:55 | XLON | 606210231794463000 |
| 162 | 2074 | 16:23:17 | CHIX | 592136482959071000 |
| 123 | 2074 | 16:23:17 | XLON | 606210231794477000 |
| 306 | 2073 | 16:23:19 | CHIX | 592136482959073000 |
| 286 | 2073 | 16:23:19 | BATE | 592136482959073000 |
| 123 | 2073 | 16:23:19 | TRQX | 592136482959073000 |
| 22 | 2073 | 16:23:19 | XLON | 592136482959073000 |
| 123 | 2073 | 16:23:19 | CHIX | 606210231794478000 |
| 123 | 2073 | 16:23:19 | BATE | 606210231794478000 |
| 123 | 2073 | 16:23:19 | AQXE | 592136482959073000 |
| 409 | 2073 | 16:23:19 | XLON | 606210231794478000 |
| 253 | 2073 | 16:23:19 | CHIX | 606210231794478000 |
| 123 | 2073 | 16:23:29 | CHIX | 592136482959079000 |
| 253 | 2073 | 16:23:29 | CHIX | 592136482959079000 |
| 82 | 2073 | 16:23:29 | XLON | 606210231794485000 |
| 1 | 2074 | 16:23:31 | CHIX | 606210231794486000 |
| 266 | 2074 | 16:23:31 | XLON | 592136482959081000 |
| 123 | 2074 | 16:23:31 | CHIX | 606210231794486000 |
| 49 | 2074 | 16:23:33 | XLON | 592136482959082000 |
| 41 | 2073 | 16:25:00 | XLON | 606210231794543000 |
| 366 | 2073 | 16:25:00 | XLON | 606210231794543000 |
| 123 | 2073 | 16:25:00 | TRQX | 592136482959140000 |
| 123 | 2073 | 16:25:00 | TRQX | 592136482959140000 |
| 198 | 2073 | 16:25:00 | BATE | 606210231794543000 |
| 291 | 2073 | 16:25:00 | BATE | 606210231794543000 |
| 165 | 2075 | 16:25:01 | XLON | 592136482959145000 |
| 226 | 2074 | 16:26:01 | XLON | 592136482959181000 |
| 148 | 2074 | 16:26:06 | XLON | 592136482959184000 |
| 139 | 2074 | 16:26:06 | XLON | 592136482959184000 |
| 19 | 2074 | 16:26:06 | XLON | 592136482959184000 |
| 183 | 2074 | 16:26:09 | XLON | 592136482959185000 |
| 139 | 2074 | 16:26:09 | BATE | 592136482959185000 |
| 35 | 2074 | 16:26:09 | BATE | 592136482959185000 |
| 2 | 2074 | 16:26:09 | BATE | 592136482959185000 |
| 73 | 2074 | 16:26:12 | CHIX | 592136482959187000 |
| 49 | 2074 | 16:26:12 | CHIX | 592136482959187000 |
| 1 | 2074 | 16:26:12 | CHIX | 592136482959187000 |
| 53 | 2074 | 16:26:12 | XLON | 606210231794589000 |
| 176 | 2074 | 16:26:20 | XLON | 592136482959190000 |
| 176 | 2074 | 16:26:23 | XLON | 592136482959192000 |
| 176 | 2074 | 16:26:27 | XLON | 592136482959194000 |
| 176 | 2074 | 16:26:34 | XLON | 606210231794600000 |
| 142 | 2074 | 16:26:39 | XLON | 592136482959200000 |
| 123 | 2073 | 16:27:05 | CHIX | 592136482959215000 |
| 126 | 2073 | 16:27:05 | CHIX | 592136482959215000 |
| 246 | 2073 | 16:27:05 | XLON | 592136482959215000 |
| 169 | 2073 | 16:27:05 | BATE | 606210231794616000 |
| 336 | 2073 | 16:27:05 | XLON | 606210231794616000 |
| 123 | 2073 | 16:27:05 | XLON | 606210231794616000 |
| 123 | 2073 | 16:27:28 | CHIX | 592136482959226000 |
| 246 | 2073 | 16:27:28 | XLON | 592136482959226000 |
| 339 | 2073 | 16:27:28 | XLON | 592136482959226000 |
| 174 | 2073 | 16:27:28 | BATE | 606210231794627000 |
| 123 | 2073 | 16:27:28 | CHIX | 606210231794627000 |
| 207 | 2073 | 16:27:28 | XLON | 606210231794627000 |
| 257 | 2073 | 16:27:28 | AQXE | 592136482959226000 |
| 229 | 2073 | 16:27:28 | AQXE | 592136482959226000 |
| 147 | 2074 | 16:29:51 | BATE | 592136482959320000 |
| 246 | 2074 | 16:29:51 | XLON | 606210231794717000 |
| 123 | 2074 | 16:29:51 | CHIX | 606210231794717000 |
| 246 | 2074 | 16:29:51 | XLON | 592136482959320000 |
| 48 | 2074 | 16:29:51 | BATE | 606210231794717000 |
| 123 | 2074 | 16:29:51 | CHIX | 592136482959321000 |
| 99 | 2074 | 16:29:51 | BATE | 606210231794718000 |
| 123 | 2074 | 16:29:51 | XLON | 592136482959323000 |
| 226 | 2074 | 16:29:51 | CHIX | 606210231794720000 |
| 179 | 2074 | 16:29:51 | CHIX | 606210231794723000 |
| 122 | 2074 | 16:29:51 | XLON | 592136482959326000 |
| 1 | 2074 | 16:29:52 | XLON | 592136482959334000 |
| 37 | 2074 | 16:29:52 | XLON | 606210231794731000 |
| 86 | 2074 | 16:29:52 | XLON | 606210231794732000 |
| 19 | 2074 | 16:29:52 | CHIX | 592136482959335000 |
| 176 | 2074 | 16:29:52 | XLON | 592136482959335000 |
| 123 | 2074 | 16:29:53 | CHIX | 592136482959335000 |
| 335 | 2074 | 16:29:53 | XLON | 606210231794732000 |
| 123 | 2074 | 16:29:54 | CHIX | 592136482959336000 |
| 246 | 2074 | 16:29:55 | XLON | 592136482959337000 |
| 5 | 2074 | 16:29:56 | XLON | 606210231794736000 |
| 2 | 2074 | 16:29:56 | XLON | 606210231794736000 |
| 53 | 2074 | 16:29:57 | XLON | 606210231794736000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.