Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 02 June 2025 |
| | |
| Number of ordinary shares purchased: | 405,420 |
| | |
| Highest price paid per share: | 1,172.00p |
| | |
| Lowest price paid per share: | 1,155.00p |
| | |
| Average price paid per share: | 1,159.84p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,159.68p | 260,123 | 1,155.00p | 1,172.00p |
| BATS Europe | 1,160.37p | 68,959 | 1,155.00p | 1,172.00p |
| CHI-X Europe | 1,159.91p | 76,338 | 1,155.00p | 1,170.00p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 02/06/2025 | 08:00:57 | 1,021 | 1161.00 | CHIX | 2977838243068 |
| 02/06/2025 | 08:00:57 | 1,021 | 1161.00 | CHIX | 2977838243069 |
| 02/06/2025 | 08:00:57 | 242 | 1161.00 | CHIX | 2977838243070 |
| 02/06/2025 | 08:05:21 | 807 | 1170.50 | XLON | E0NH8Cbhi59j |
| 02/06/2025 | 08:05:21 | 807 | 1170.50 | XLON | E0NH8Cbhi5A7 |
| 02/06/2025 | 08:05:21 | 363 | 1170.50 | XLON | E0NH8Cbhi5A9 |
| 02/06/2025 | 08:05:22 | 36 | 1170.50 | XLON | E0NH8Cbhi5DQ |
| 02/06/2025 | 08:05:22 | 771 | 1170.50 | XLON | E0NH8Cbhi5DS |
| 02/06/2025 | 08:07:05 | 583 | 1170.50 | XLON | E0NH8Cbhi8um |
| 02/06/2025 | 08:07:06 | 814 | 1170.50 | BATE | 156728338950 |
| 02/06/2025 | 08:11:08 | 800 | 1172.00 | XLON | E0NH8CbhiI9d |
| 02/06/2025 | 08:11:08 | 103 | 1172.00 | XLON | E0NH8CbhiI9f |
| 02/06/2025 | 08:11:08 | 126 | 1172.00 | XLON | E0NH8CbhiIAp |
| 02/06/2025 | 08:11:08 | 800 | 1172.00 | XLON | E0NH8CbhiIAP |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339465 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339466 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339467 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339468 |
| 02/06/2025 | 08:11:08 | 13 | 1172.00 | BATE | 156728339469 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339470 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339471 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339472 |
| 02/06/2025 | 08:11:08 | 13 | 1172.00 | BATE | 156728339473 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339474 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339475 |
| 02/06/2025 | 08:11:08 | 16 | 1172.00 | BATE | 156728339476 |
| 02/06/2025 | 08:11:08 | 13 | 1172.00 | BATE | 156728339477 |
| 02/06/2025 | 08:11:08 | 557 | 1172.00 | BATE | 156728339478 |
| 02/06/2025 | 08:12:59 | 384 | 1170.00 | XLON | E0NH8CbhiM8C |
| 02/06/2025 | 08:12:59 | 57 | 1170.00 | XLON | E0NH8CbhiM8G |
| 02/06/2025 | 08:12:59 | 46 | 1170.00 | XLON | E0NH8CbhiM8K |
| 02/06/2025 | 08:12:59 | 139 | 1170.00 | BATE | 156728339774 |
| 02/06/2025 | 08:12:59 | 361 | 1170.00 | CHIX | 2977838246817 |
| 02/06/2025 | 08:12:59 | 178 | 1170.00 | CHIX | 2977838246818 |
| 02/06/2025 | 08:13:01 | 1,124 | 1169.50 | XLON | E0NH8CbhiMCE |
| 02/06/2025 | 08:21:12 | 363 | 1162.00 | XLON | E0NH8CbhiXBb |
| 02/06/2025 | 08:21:12 | 351 | 1162.00 | XLON | E0NH8CbhiXBn |
| 02/06/2025 | 08:21:12 | 205 | 1162.00 | BATE | 156728340976 |
| 02/06/2025 | 08:21:12 | 53 | 1162.00 | CHIX | 2977838248552 |
| 02/06/2025 | 08:21:12 | 172 | 1162.00 | CHIX | 2977838248553 |
| 02/06/2025 | 08:21:12 | 567 | 1162.00 | CHIX | 2977838248554 |
| 02/06/2025 | 08:23:29 | 900 | 1161.50 | CHIX | 2977838248915 |
| 02/06/2025 | 08:23:29 | 892 | 1162.00 | CHIX | 2977838248914 |
| 02/06/2025 | 08:25:10 | 83 | 1162.00 | XLON | E0NH8Cbhibvj |
| 02/06/2025 | 08:27:56 | 718 | 1160.00 | XLON | E0NH8CbhihMa |
| 02/06/2025 | 08:29:56 | 795 | 1158.50 | CHIX | 2977838250848 |
| 02/06/2025 | 08:29:56 | 786 | 1159.00 | XLON | E0NH8Cbhiljk |
| 02/06/2025 | 08:29:56 | 226 | 1159.00 | BATE | 156728342413 |
| 02/06/2025 | 08:29:56 | 871 | 1159.00 | CHIX | 2977838250846 |
| 02/06/2025 | 08:34:29 | 709 | 1158.50 | XLON | E0NH8Cbhit07 |
| 02/06/2025 | 08:34:29 | 2 | 1158.50 | BATE | 156728343135 |
| 02/06/2025 | 08:34:29 | 202 | 1158.50 | BATE | 156728343136 |
| 02/06/2025 | 08:34:29 | 786 | 1158.50 | CHIX | 2977838251929 |
| 02/06/2025 | 08:39:45 | 750 | 1156.50 | CHIX | 2977838252713 |
| 02/06/2025 | 08:41:59 | 765 | 1158.00 | XLON | E0NH8Cbhj0lN |
| 02/06/2025 | 08:43:57 | 739 | 1158.00 | XLON | E0NH8Cbhj2Vo |
| 02/06/2025 | 08:45:32 | 800 | 1158.50 | XLON | E0NH8Cbhj4JI |
| 02/06/2025 | 08:45:32 | 319 | 1158.50 | XLON | E0NH8Cbhj4JK |
| 02/06/2025 | 08:45:32 | 670 | 1158.50 | XLON | E0NH8Cbhj4Jl |
| 02/06/2025 | 08:45:32 | 160 | 1158.50 | XLON | E0NH8Cbhj4Jn |
| 02/06/2025 | 08:45:32 | 670 | 1158.50 | XLON | E0NH8Cbhj4Js |
| 02/06/2025 | 08:45:32 | 160 | 1158.50 | XLON | E0NH8Cbhj4Jv |
| 02/06/2025 | 08:45:32 | 22 | 1158.50 | CHIX | 2977838253653 |
| 02/06/2025 | 08:51:44 | 320 | 1161.50 | CHIX | 2977838254839 |
| 02/06/2025 | 08:52:36 | 510 | 1161.50 | XLON | E0NH8CbhjC0v |
| 02/06/2025 | 08:52:36 | 710 | 1161.50 | XLON | E0NH8CbhjC0x |
| 02/06/2025 | 08:52:36 | 351 | 1161.50 | BATE | 156728345267 |
| 02/06/2025 | 08:52:36 | 1,353 | 1161.50 | CHIX | 2977838254948 |
| 02/06/2025 | 08:57:24 | 474 | 1159.50 | CHIX | 2977838255721 |
| 02/06/2025 | 08:57:24 | 818 | 1159.50 | CHIX | 2977838255722 |
| 02/06/2025 | 09:03:08 | 112 | 1162.00 | XLON | E0NH8CbhjNWb |
| 02/06/2025 | 09:03:08 | 6 | 1162.00 | XLON | E0NH8CbhjNWg |
| 02/06/2025 | 09:03:08 | 112 | 1162.00 | XLON | E0NH8CbhjNWT |
| 02/06/2025 | 09:03:08 | 688 | 1162.00 | XLON | E0NH8CbhjNWV |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346427 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346428 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346429 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346430 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346431 |
| 02/06/2025 | 09:03:08 | 30 | 1162.00 | BATE | 156728346432 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346433 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346434 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346435 |
| 02/06/2025 | 09:03:08 | 35 | 1162.00 | BATE | 156728346436 |
| 02/06/2025 | 09:03:08 | 30 | 1162.00 | BATE | 156728346437 |
| 02/06/2025 | 09:03:08 | 136 | 1162.00 | CHIX | 2977838256890 |
| 02/06/2025 | 09:03:08 | 136 | 1162.00 | CHIX | 2977838256894 |
| 02/06/2025 | 09:03:08 | 136 | 1162.00 | CHIX | 2977838256895 |
| 02/06/2025 | 09:03:08 | 136 | 1162.00 | CHIX | 2977838256896 |
| 02/06/2025 | 09:03:08 | 64 | 1162.00 | CHIX | 2977838256897 |
| 02/06/2025 | 09:03:09 | 278 | 1162.00 | BATE | 156728346439 |
| 02/06/2025 | 09:03:13 | 521 | 1162.00 | BATE | 156728346467 |
| 02/06/2025 | 09:07:21 | 634 | 1164.50 | CHIX | 2977838257511 |
| 02/06/2025 | 09:08:29 | 271 | 1163.50 | XLON | E0NH8CbhjTGA |
| 02/06/2025 | 09:08:29 | 654 | 1163.50 | XLON | E0NH8CbhjTGD |
| 02/06/2025 | 09:08:29 | 866 | 1163.50 | XLON | E0NH8CbhjTGH |
| 02/06/2025 | 09:15:41 | 824 | 1162.50 | CHIX | 2977838259003 |
| 02/06/2025 | 09:17:45 | 423 | 1162.00 | CHIX | 2977838259423 |
| 02/06/2025 | 09:17:45 | 806 | 1162.00 | CHIX | 2977838259424 |
| 02/06/2025 | 09:19:04 | 813 | 1161.50 | CHIX | 2977838259716 |
| 02/06/2025 | 09:19:05 | 597 | 1161.00 | CHIX | 2977838259725 |
| 02/06/2025 | 09:19:05 | 258 | 1161.00 | CHIX | 2977838259726 |
| 02/06/2025 | 09:28:13 | 403 | 1162.50 | XLON | E0NH8Cbhjktd |
| 02/06/2025 | 09:28:13 | 28 | 1162.50 | BATE | 156728349057 |
| 02/06/2025 | 09:29:22 | 492 | 1162.50 | CHIX | 2977838260927 |
| 02/06/2025 | 09:30:02 | 690 | 1162.00 | XLON | E0NH8CbhjmXa |
| 02/06/2025 | 09:30:02 | 198 | 1162.00 | BATE | 156728349254 |
| 02/06/2025 | 09:30:02 | 765 | 1162.00 | CHIX | 2977838261048 |
| 02/06/2025 | 09:33:14 | 805 | 1161.00 | CHIX | 2977838261573 |
| 02/06/2025 | 09:33:14 | 1,023 | 1161.50 | XLON | E0NH8Cbhjplo |
| 02/06/2025 | 09:33:14 | 294 | 1161.50 | BATE | 156728349581 |
| 02/06/2025 | 09:33:14 | 1,135 | 1161.50 | CHIX | 2977838261572 |
| 02/06/2025 | 09:35:20 | 775 | 1161.50 | BATE | 156728349742 |
| 02/06/2025 | 09:38:28 | 691 | 1161.00 | XLON | E0NH8Cbhjtiw |
| 02/06/2025 | 09:38:28 | 198 | 1161.00 | BATE | 156728350039 |
| 02/06/2025 | 09:38:28 | 5 | 1161.00 | CHIX | 2977838262316 |
| 02/06/2025 | 09:38:28 | 761 | 1161.00 | CHIX | 2977838262317 |
| 02/06/2025 | 09:48:54 | 427 | 1161.50 | CHIX | 2977838263770 |
| 02/06/2025 | 09:49:00 | 538 | 1161.00 | XLON | E0NH8Cbhk1sk |
| 02/06/2025 | 09:49:00 | 807 | 1161.00 | XLON | E0NH8Cbhk1sm |
| 02/06/2025 | 09:49:00 | 154 | 1161.00 | BATE | 156728350986 |
| 02/06/2025 | 09:49:00 | 782 | 1161.00 | BATE | 156728350988 |
| 02/06/2025 | 09:49:00 | 596 | 1161.00 | CHIX | 2977838263798 |
| 02/06/2025 | 09:49:00 | 816 | 1161.00 | CHIX | 2977838263799 |
| 02/06/2025 | 09:51:41 | 267 | 1159.00 | BATE | 156728351348 |
| 02/06/2025 | 09:51:41 | 170 | 1159.00 | BATE | 156728351349 |
| 02/06/2025 | 09:54:55 | 759 | 1159.00 | BATE | 156728351669 |
| 02/06/2025 | 09:54:55 | 845 | 1159.00 | CHIX | 2977838264855 |
| 02/06/2025 | 09:59:30 | 6 | 1158.50 | XLON | E0NH8Cbhk8o4 |
| 02/06/2025 | 09:59:30 | 801 | 1158.50 | XLON | E0NH8Cbhk8o8 |
| 02/06/2025 | 09:59:30 | 474 | 1158.50 | BATE | 156728352161 |
| 02/06/2025 | 10:08:40 | 800 | 1159.00 | XLON | E0NH8CbhkGj3 |
| 02/06/2025 | 10:08:40 | 246 | 1159.00 | XLON | E0NH8CbhkGjB |
| 02/06/2025 | 10:08:40 | 886 | 1159.00 | XLON | E0NH8CbhkGji |
| 02/06/2025 | 10:08:40 | 345 | 1159.00 | XLON | E0NH8CbhkGjt |
| 02/06/2025 | 10:08:40 | 17 | 1159.00 | BATE | 156728353262 |
| 02/06/2025 | 10:08:40 | 17 | 1159.00 | BATE | 156728353263 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267291 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267292 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267293 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267294 |
| 02/06/2025 | 10:08:40 | 20 | 1159.00 | CHIX | 2977838267295 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267296 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267297 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267298 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267299 |
| 02/06/2025 | 10:08:40 | 20 | 1159.00 | CHIX | 2977838267300 |
| 02/06/2025 | 10:08:40 | 69 | 1159.00 | CHIX | 2977838267301 |
| 02/06/2025 | 10:17:40 | 507 | 1160.00 | XLON | E0NH8CbhkOKX |
| 02/06/2025 | 10:18:44 | 481 | 1161.00 | XLON | E0NH8CbhkP9A |
| 02/06/2025 | 10:18:44 | 981 | 1161.00 | XLON | E0NH8CbhkP9E |
| 02/06/2025 | 10:18:44 | 981 | 1161.00 | XLON | E0NH8CbhkP9g |
| 02/06/2025 | 10:18:44 | 130 | 1161.00 | XLON | E0NH8CbhkP9n |
| 02/06/2025 | 10:18:44 | 282 | 1161.00 | BATE | 156728354287 |
| 02/06/2025 | 10:18:44 | 1,088 | 1161.00 | CHIX | 2977838268963 |
| 02/06/2025 | 10:18:44 | 715 | 1161.00 | CHIX | 2977838268964 |
| 02/06/2025 | 10:18:44 | 373 | 1161.00 | CHIX | 2977838268965 |
| 02/06/2025 | 10:18:44 | 144 | 1161.00 | CHIX | 2977838268966 |
| 02/06/2025 | 10:18:44 | 481 | 1161.00 | CHIX | 2977838268967 |
| 02/06/2025 | 10:22:48 | 781 | 1161.50 | XLON | E0NH8CbhkRmS |
| 02/06/2025 | 10:22:48 | 865 | 1161.50 | CHIX | 2977838269667 |
| 02/06/2025 | 10:29:21 | 1,128 | 1157.00 | CHIX | 2977838270524 |
| 02/06/2025 | 10:32:16 | 811 | 1157.50 | XLON | E0NH8CbhkYmh |
| 02/06/2025 | 10:32:16 | 509 | 1157.50 | XLON | E0NH8CbhkYmj |
| 02/06/2025 | 10:32:16 | 811 | 1157.50 | XLON | E0NH8CbhkYmn |
| 02/06/2025 | 10:32:16 | 746 | 1157.50 | XLON | E0NH8CbhkYmp |
| 02/06/2025 | 10:32:16 | 569 | 1157.50 | XLON | E0NH8CbhkYn3 |
| 02/06/2025 | 10:35:45 | 911 | 1157.00 | XLON | E0NH8CbhkaPL |
| 02/06/2025 | 10:35:45 | 262 | 1157.00 | BATE | 156728355961 |
| 02/06/2025 | 10:35:45 | 922 | 1157.00 | CHIX | 2977838271382 |
| 02/06/2025 | 10:35:45 | 88 | 1157.00 | CHIX | 2977838271383 |
| 02/06/2025 | 10:42:06 | 478 | 1158.00 | XLON | E0NH8Cbhkeb8 |
| 02/06/2025 | 10:42:06 | 137 | 1158.00 | BATE | 156728356550 |
| 02/06/2025 | 10:42:06 | 530 | 1158.00 | CHIX | 2977838272297 |
| 02/06/2025 | 10:44:01 | 822 | 1158.00 | XLON | E0NH8CbhkgLH |
| 02/06/2025 | 10:44:01 | 236 | 1158.00 | BATE | 156728356764 |
| 02/06/2025 | 10:44:01 | 758 | 1158.00 | CHIX | 2977838272626 |
| 02/06/2025 | 10:44:01 | 154 | 1158.00 | CHIX | 2977838272627 |
| 02/06/2025 | 10:46:09 | 1,061 | 1157.50 | XLON | E0NH8Cbhkihy |
| 02/06/2025 | 10:46:09 | 305 | 1157.50 | BATE | 156728357009 |
| 02/06/2025 | 10:46:09 | 1,175 | 1157.50 | CHIX | 2977838272979 |
| 02/06/2025 | 10:52:15 | 800 | 1156.50 | XLON | E0NH8Cbhko4o |
| 02/06/2025 | 10:52:15 | 558 | 1156.50 | XLON | E0NH8Cbhko4s |
| 02/06/2025 | 10:52:15 | 65 | 1156.50 | XLON | E0NH8Cbhko4z |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357683 |
| 02/06/2025 | 10:52:15 | 160 | 1156.50 | BATE | 156728357684 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357685 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357686 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357687 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357688 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357689 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357690 |
| 02/06/2025 | 10:52:15 | 10 | 1156.50 | BATE | 156728357691 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357692 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357693 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357694 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357695 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357696 |
| 02/06/2025 | 10:52:15 | 10 | 1156.50 | BATE | 156728357697 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357698 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357699 |
| 02/06/2025 | 10:52:15 | 6 | 1156.50 | BATE | 156728357700 |
| 02/06/2025 | 10:52:15 | 24 | 1156.50 | BATE | 156728357701 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357702 |
| 02/06/2025 | 10:52:15 | 30 | 1156.50 | BATE | 156728357703 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274009 |
| 02/06/2025 | 10:52:15 | 618 | 1156.50 | CHIX | 2977838274010 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274011 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274012 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274013 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274014 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274015 |
| 02/06/2025 | 10:52:15 | 117 | 1156.50 | CHIX | 2977838274016 |
| 02/06/2025 | 10:52:15 | 33 | 1156.50 | CHIX | 2977838274017 |
| 02/06/2025 | 10:52:15 | 54 | 1156.50 | CHIX | 2977838274018 |
| 02/06/2025 | 10:52:15 | 33 | 1156.50 | CHIX | 2977838274019 |
| 02/06/2025 | 10:52:15 | 203 | 1156.50 | CHIX | 2977838274020 |
| 02/06/2025 | 11:00:47 | 1,063 | 1157.50 | XLON | E0NH8Cbhkton |
| 02/06/2025 | 11:00:47 | 143 | 1157.50 | XLON | E0NH8Cbhktor |
| 02/06/2025 | 11:00:47 | 731 | 1157.50 | XLON | E0NH8Cbhktou |
| 02/06/2025 | 11:00:47 | 251 | 1157.50 | BATE | 156728358631 |
| 02/06/2025 | 11:00:47 | 969 | 1157.50 | CHIX | 2977838275280 |
| 02/06/2025 | 11:05:41 | 1,786 | 1159.00 | XLON | E0NH8Cbhkx8i |
| 02/06/2025 | 11:05:41 | 66 | 1159.00 | BATE | 156728359116 |
| 02/06/2025 | 11:05:41 | 447 | 1159.00 | BATE | 156728359117 |
| 02/06/2025 | 11:05:41 | 1,981 | 1159.00 | CHIX | 2977838276038 |
| 02/06/2025 | 11:11:41 | 1,351 | 1159.00 | XLON | E0NH8Cbhl1pX |
| 02/06/2025 | 11:11:41 | 388 | 1159.00 | BATE | 156728359803 |
| 02/06/2025 | 11:11:41 | 1,078 | 1159.00 | CHIX | 2977838277003 |
| 02/06/2025 | 11:11:41 | 1,042 | 1159.00 | CHIX | 2977838277004 |
| 02/06/2025 | 11:11:41 | 455 | 1159.00 | CHIX | 2977838277005 |
| 02/06/2025 | 11:17:00 | 1,065 | 1158.00 | XLON | E0NH8Cbhl4r6 |
| 02/06/2025 | 11:17:00 | 478 | 1158.00 | BATE | 156728360162 |
| 02/06/2025 | 11:17:00 | 300 | 1158.00 | CHIX | 2977838277538 |
| 02/06/2025 | 11:17:00 | 764 | 1158.00 | CHIX | 2977838277539 |
| 02/06/2025 | 11:21:34 | 767 | 1158.00 | XLON | E0NH8Cbhl86U |
| 02/06/2025 | 11:21:34 | 476 | 1158.00 | XLON | E0NH8Cbhl86W |
| 02/06/2025 | 11:21:34 | 220 | 1158.00 | BATE | 156728360676 |
| 02/06/2025 | 11:21:34 | 850 | 1158.00 | CHIX | 2977838278369 |
| 02/06/2025 | 11:24:49 | 724 | 1157.50 | XLON | E0NH8Cbhl9si |
| 02/06/2025 | 11:24:49 | 208 | 1157.50 | BATE | 156728360966 |
| 02/06/2025 | 11:24:49 | 802 | 1157.50 | CHIX | 2977838278786 |
| 02/06/2025 | 11:33:39 | 423 | 1158.00 | XLON | E0NH8CbhlEcr |
| 02/06/2025 | 11:34:34 | 446 | 1158.00 | XLON | E0NH8CbhlEzg |
| 02/06/2025 | 11:34:34 | 490 | 1158.00 | XLON | E0NH8CbhlF00 |
| 02/06/2025 | 11:34:34 | 343 | 1158.00 | XLON | E0NH8CbhlF0N |
| 02/06/2025 | 11:34:34 | 491 | 1158.00 | XLON | E0NH8CbhlF0P |
| 02/06/2025 | 11:34:34 | 704 | 1158.00 | XLON | E0NH8CbhlF0T |
| 02/06/2025 | 11:34:34 | 130 | 1158.00 | XLON | E0NH8CbhlF0V |
| 02/06/2025 | 11:34:34 | 519 | 1158.00 | XLON | E0NH8CbhlF0X |
| 02/06/2025 | 11:34:34 | 397 | 1158.00 | XLON | E0NH8CbhlF15 |
| 02/06/2025 | 11:34:34 | 1,344 | 1158.00 | XLON | E0NH8CbhlF18 |
| 02/06/2025 | 11:34:34 | 258 | 1158.00 | XLON | E0NH8CbhlF1C |
| 02/06/2025 | 11:34:34 | 26 | 1158.00 | XLON | E0NH8CbhlF1N |
| 02/06/2025 | 11:34:34 | 240 | 1158.00 | BATE | 156728361688 |
| 02/06/2025 | 11:34:34 | 925 | 1158.00 | CHIX | 2977838279834 |
| 02/06/2025 | 11:36:35 | 488 | 1157.00 | XLON | E0NH8CbhlFnc |
| 02/06/2025 | 11:42:25 | 456 | 1157.00 | XLON | E0NH8CbhlJho |
| 02/06/2025 | 11:42:25 | 850 | 1157.00 | XLON | E0NH8CbhlJhs |
| 02/06/2025 | 11:42:25 | 375 | 1157.00 | BATE | 156728362395 |
| 02/06/2025 | 11:42:25 | 923 | 1157.00 | CHIX | 2977838280780 |
| 02/06/2025 | 11:42:25 | 525 | 1157.00 | CHIX | 2977838280781 |
| 02/06/2025 | 11:52:08 | 453 | 1158.00 | XLON | E0NH8CbhlPET |
| 02/06/2025 | 11:52:30 | 271 | 1158.00 | XLON | E0NH8CbhlPTd |
| 02/06/2025 | 11:52:30 | 150 | 1158.00 | CHIX | 2977838281943 |
| 02/06/2025 | 11:53:31 | 768 | 1158.00 | XLON | E0NH8CbhlPwi |
| 02/06/2025 | 11:53:31 | 500 | 1158.00 | XLON | E0NH8CbhlPwk |
| 02/06/2025 | 11:53:31 | 326 | 1158.00 | XLON | E0NH8CbhlPwm |
| 02/06/2025 | 11:53:31 | 468 | 1158.00 | XLON | E0NH8CbhlPwN |
| 02/06/2025 | 11:53:31 | 138 | 1158.00 | XLON | E0NH8CbhlPwo |
| 02/06/2025 | 11:53:31 | 290 | 1158.00 | CHIX | 2977838282162 |
| 02/06/2025 | 11:53:31 | 60 | 1158.00 | CHIX | 2977838282163 |
| 02/06/2025 | 11:57:54 | 503 | 1158.00 | XLON | E0NH8CbhlSeT |
| 02/06/2025 | 11:57:55 | 1,009 | 1157.50 | XLON | E0NH8CbhlSey |
| 02/06/2025 | 11:57:55 | 717 | 1157.50 | XLON | E0NH8CbhlSf4 |
| 02/06/2025 | 11:57:55 | 318 | 1157.50 | XLON | E0NH8CbhlSf6 |
| 02/06/2025 | 11:57:55 | 546 | 1157.50 | XLON | E0NH8CbhlSf8 |
| 02/06/2025 | 11:57:55 | 1,020 | 1157.50 | XLON | E0NH8CbhlSfC |
| 02/06/2025 | 11:57:55 | 290 | 1157.50 | BATE | 156728363918 |
| 02/06/2025 | 11:57:55 | 156 | 1157.50 | BATE | 156728363919 |
| 02/06/2025 | 11:57:55 | 1,118 | 1157.50 | CHIX | 2977838282842 |
| 02/06/2025 | 11:57:55 | 605 | 1157.50 | CHIX | 2977838282843 |
| 02/06/2025 | 12:00:34 | 482 | 1157.00 | BATE | 156728364152 |
| 02/06/2025 | 12:04:01 | 937 | 1157.50 | XLON | E0NH8CbhlWW8 |
| 02/06/2025 | 12:04:01 | 269 | 1157.50 | BATE | 156728364530 |
| 02/06/2025 | 12:04:01 | 473 | 1157.50 | CHIX | 2977838283656 |
| 02/06/2025 | 12:04:01 | 566 | 1157.50 | CHIX | 2977838283657 |
| 02/06/2025 | 12:10:14 | 1,389 | 1157.00 | XLON | E0NH8CbhlaDa |
| 02/06/2025 | 12:10:31 | 809 | 1157.00 | XLON | E0NH8Cbhlavx |
| 02/06/2025 | 12:10:31 | 232 | 1157.00 | BATE | 156728365363 |
| 02/06/2025 | 12:10:31 | 897 | 1157.00 | CHIX | 2977838284743 |
| 02/06/2025 | 12:19:30 | 439 | 1158.00 | XLON | E0NH8Cbhlh9Q |
| 02/06/2025 | 12:20:30 | 500 | 1158.00 | XLON | E0NH8Cbhlhfr |
| 02/06/2025 | 12:20:30 | 12 | 1158.00 | XLON | E0NH8Cbhlhft |
| 02/06/2025 | 12:21:08 | 489 | 1158.00 | XLON | E0NH8Cbhli2x |
| 02/06/2025 | 12:25:25 | 166 | 1158.50 | XLON | E0NH8Cbhljye |
| 02/06/2025 | 12:25:25 | 92 | 1158.50 | XLON | E0NH8Cbhljyg |
| 02/06/2025 | 12:25:25 | 69 | 1158.50 | XLON | E0NH8Cbhljyi |
| 02/06/2025 | 12:25:25 | 596 | 1158.50 | XLON | E0NH8CbhljyP |
| 02/06/2025 | 12:25:25 | 56 | 1158.50 | BATE | 156728366633 |
| 02/06/2025 | 12:25:25 | 10 | 1158.50 | BATE | 156728366636 |
| 02/06/2025 | 12:25:27 | 1,016 | 1158.50 | BATE | 156728366649 |
| 02/06/2025 | 12:25:40 | 430 | 1158.50 | XLON | E0NH8Cbhlk9O |
| 02/06/2025 | 12:25:40 | 45 | 1158.50 | XLON | E0NH8Cbhlk9Q |
| 02/06/2025 | 12:26:25 | 495 | 1159.00 | XLON | E0NH8Cbhlkis |
| 02/06/2025 | 12:26:54 | 2,536 | 1158.50 | XLON | E0NH8Cbhll4t |
| 02/06/2025 | 12:26:54 | 31 | 1158.50 | BATE | 156728366752 |
| 02/06/2025 | 12:26:54 | 595 | 1158.50 | BATE | 156728366753 |
| 02/06/2025 | 12:26:54 | 103 | 1158.50 | BATE | 156728366754 |
| 02/06/2025 | 12:26:54 | 1,023 | 1158.50 | CHIX | 2977838286786 |
| 02/06/2025 | 12:26:54 | 1,789 | 1158.50 | CHIX | 2977838286787 |
| 02/06/2025 | 12:28:51 | 377 | 1158.00 | XLON | E0NH8CbhlmBu |
| 02/06/2025 | 12:28:51 | 201 | 1158.00 | XLON | E0NH8CbhlmBw |
| 02/06/2025 | 12:29:27 | 634 | 1157.50 | XLON | E0NH8CbhlmTH |
| 02/06/2025 | 12:37:46 | 91 | 1159.50 | XLON | E0NH8CbhlsJC |
| 02/06/2025 | 12:37:46 | 1,560 | 1159.50 | XLON | E0NH8CbhlsJJ |
| 02/06/2025 | 12:37:46 | 475 | 1159.50 | BATE | 156728367627 |
| 02/06/2025 | 12:37:46 | 1,831 | 1159.50 | CHIX | 2977838288302 |
| 02/06/2025 | 12:38:17 | 543 | 1159.00 | XLON | E0NH8CbhlsiT |
| 02/06/2025 | 12:38:17 | 156 | 1159.00 | BATE | 156728367664 |
| 02/06/2025 | 12:38:17 | 601 | 1159.00 | CHIX | 2977838288381 |
| 02/06/2025 | 12:47:02 | 189 | 1160.00 | CHIX | 2977838289421 |
| 02/06/2025 | 12:47:09 | 563 | 1160.00 | XLON | E0NH8CbhlxdA |
| 02/06/2025 | 12:47:09 | 237 | 1160.00 | XLON | E0NH8CbhlxdC |
| 02/06/2025 | 12:47:09 | 563 | 1160.00 | XLON | E0NH8CbhlxdE |
| 02/06/2025 | 12:47:09 | 138 | 1160.00 | XLON | E0NH8CbhlxdK |
| 02/06/2025 | 12:47:09 | 1,037 | 1160.00 | XLON | E0NH8Cbhlxdu |
| 02/06/2025 | 12:47:09 | 587 | 1160.00 | XLON | E0NH8Cbhlxe7 |
| 02/06/2025 | 12:47:09 | 48 | 1160.00 | BATE | 156728368400 |
| 02/06/2025 | 12:47:09 | 189 | 1160.00 | CHIX | 2977838289435 |
| 02/06/2025 | 12:47:09 | 189 | 1160.00 | CHIX | 2977838289436 |
| 02/06/2025 | 12:47:09 | 189 | 1160.00 | CHIX | 2977838289437 |
| 02/06/2025 | 12:48:03 | 525 | 1159.50 | XLON | E0NH8Cbhly20 |
| 02/06/2025 | 12:48:03 | 150 | 1159.50 | BATE | 156728368452 |
| 02/06/2025 | 12:48:03 | 582 | 1159.50 | CHIX | 2977838289487 |
| 02/06/2025 | 12:56:22 | 1,071 | 1159.50 | BATE | 156728369004 |
| 02/06/2025 | 12:56:22 | 1,121 | 1159.50 | CHIX | 2977838290375 |
| 02/06/2025 | 12:56:22 | 689 | 1159.50 | CHIX | 2977838290376 |
| 02/06/2025 | 12:56:22 | 88 | 1159.50 | CHIX | 2977838290377 |
| 02/06/2025 | 12:56:22 | 1,094 | 1159.50 | CHIX | 2977838290378 |
| 02/06/2025 | 13:01:57 | 1,011 | 1160.00 | XLON | E0NH8Cbhm59b |
| 02/06/2025 | 13:01:57 | 282 | 1160.00 | XLON | E0NH8Cbhm59k |
| 02/06/2025 | 13:01:57 | 1,011 | 1160.00 | XLON | E0NH8Cbhm59U |
| 02/06/2025 | 13:01:57 | 508 | 1160.00 | XLON | E0NH8Cbhm59W |
| 02/06/2025 | 13:01:57 | 146 | 1160.00 | BATE | 156728369439 |
| 02/06/2025 | 13:01:57 | 562 | 1160.00 | CHIX | 2977838291113 |
| 02/06/2025 | 13:05:12 | 3 | 1160.00 | XLON | E0NH8Cbhm6Xb |
| 02/06/2025 | 13:07:43 | 557 | 1160.00 | XLON | E0NH8Cbhm7e3 |
| 02/06/2025 | 13:07:43 | 535 | 1160.00 | XLON | E0NH8Cbhm7e7 |
| 02/06/2025 | 13:07:43 | 161 | 1160.00 | BATE | 156728369822 |
| 02/06/2025 | 13:07:43 | 153 | 1160.00 | BATE | 156728369823 |
| 02/06/2025 | 13:07:43 | 917 | 1160.00 | CHIX | 2977838291769 |
| 02/06/2025 | 13:07:43 | 620 | 1160.00 | CHIX | 2977838291770 |
| 02/06/2025 | 13:07:43 | 95 | 1160.00 | CHIX | 2977838291773 |
| 02/06/2025 | 13:07:43 | 498 | 1160.00 | CHIX | 2977838291774 |
| 02/06/2025 | 13:08:50 | 13 | 1160.00 | BATE | 156728369921 |
| 02/06/2025 | 13:12:53 | 800 | 1161.50 | XLON | E0NH8CbhmARc |
| 02/06/2025 | 13:12:54 | 297 | 1161.50 | XLON | E0NH8CbhmAS6 |
| 02/06/2025 | 13:12:54 | 27 | 1161.50 | BATE | 156728370283 |
| 02/06/2025 | 13:12:54 | 27 | 1161.50 | BATE | 156728370284 |
| 02/06/2025 | 13:12:54 | 40 | 1161.50 | CHIX | 2977838292499 |
| 02/06/2025 | 13:12:54 | 68 | 1161.50 | CHIX | 2977838292500 |
| 02/06/2025 | 13:14:18 | 1 | 1161.00 | BATE | 156728370404 |
| 02/06/2025 | 13:14:18 | 887 | 1161.00 | CHIX | 2977838292693 |
| 02/06/2025 | 13:14:55 | 485 | 1161.00 | CHIX | 2977838292800 |
| 02/06/2025 | 13:15:00 | 545 | 1161.00 | CHIX | 2977838292806 |
| 02/06/2025 | 13:15:00 | 1,081 | 1161.00 | CHIX | 2977838292807 |
| 02/06/2025 | 13:19:01 | 564 | 1160.50 | XLON | E0NH8CbhmELJ |
| 02/06/2025 | 13:19:01 | 502 | 1160.50 | XLON | E0NH8CbhmELN |
| 02/06/2025 | 13:19:01 | 144 | 1160.50 | BATE | 156728370845 |
| 02/06/2025 | 13:19:01 | 557 | 1160.50 | CHIX | 2977838293427 |
| 02/06/2025 | 13:28:05 | 510 | 1162.00 | XLON | E0NH8CbhmK8O |
| 02/06/2025 | 13:29:18 | 477 | 1162.00 | XLON | E0NH8CbhmKc3 |
| 02/06/2025 | 13:29:56 | 506 | 1162.00 | XLON | E0NH8CbhmKrG |
| 02/06/2025 | 13:30:38 | 429 | 1162.00 | XLON | E0NH8CbhmLUJ |
| 02/06/2025 | 13:31:16 | 404 | 1161.50 | XLON | E0NH8CbhmLzj |
| 02/06/2025 | 13:31:16 | 12 | 1161.50 | XLON | E0NH8CbhmLzl |
| 02/06/2025 | 13:31:16 | 849 | 1161.50 | XLON | E0NH8CbhmLzS |
| 02/06/2025 | 13:31:16 | 404 | 1161.50 | XLON | E0NH8CbhmLzW |
| 02/06/2025 | 13:31:16 | 990 | 1161.50 | XLON | E0NH8CbhmLzY |
| 02/06/2025 | 13:31:16 | 45 | 1161.50 | XLON | E0NH8CbhmM0W |
| 02/06/2025 | 13:31:16 | 360 | 1161.50 | BATE | 156728372060 |
| 02/06/2025 | 13:31:16 | 360 | 1161.50 | BATE | 156728372061 |
| 02/06/2025 | 13:31:16 | 1,390 | 1161.50 | CHIX | 2977838295167 |
| 02/06/2025 | 13:31:16 | 1,390 | 1161.50 | CHIX | 2977838295172 |
| 02/06/2025 | 13:31:16 | 169 | 1161.50 | CHIX | 2977838295173 |
| 02/06/2025 | 13:36:17 | 717 | 1162.00 | XLON | E0NH8CbhmOda |
| 02/06/2025 | 13:36:17 | 1,098 | 1162.00 | XLON | E0NH8CbhmOdI |
| 02/06/2025 | 13:36:17 | 315 | 1162.00 | BATE | 156728372497 |
| 02/06/2025 | 13:36:17 | 206 | 1162.00 | BATE | 156728372498 |
| 02/06/2025 | 13:36:17 | 1,064 | 1162.00 | CHIX | 2977838295713 |
| 02/06/2025 | 13:36:17 | 154 | 1162.00 | CHIX | 2977838295714 |
| 02/06/2025 | 13:36:17 | 794 | 1162.00 | CHIX | 2977838295715 |
| 02/06/2025 | 13:43:01 | 997 | 1162.50 | XLON | E0NH8CbhmT6s |
| 02/06/2025 | 13:43:01 | 997 | 1162.50 | XLON | E0NH8CbhmT6w |
| 02/06/2025 | 13:43:01 | 76 | 1162.50 | XLON | E0NH8CbhmT6y |
| 02/06/2025 | 13:43:01 | 286 | 1162.50 | BATE | 156728373327 |
| 02/06/2025 | 13:43:01 | 286 | 1162.50 | BATE | 156728373329 |
| 02/06/2025 | 13:43:01 | 190 | 1162.50 | BATE | 156728373330 |
| 02/06/2025 | 13:43:01 | 1,105 | 1162.50 | CHIX | 2977838296835 |
| 02/06/2025 | 13:43:01 | 1,105 | 1162.50 | CHIX | 2977838296836 |
| 02/06/2025 | 13:43:01 | 86 | 1162.50 | CHIX | 2977838296837 |
| 02/06/2025 | 13:48:15 | 301 | 1162.50 | XLON | E0NH8CbhmW70 |
| 02/06/2025 | 13:48:15 | 725 | 1162.50 | XLON | E0NH8CbhmW73 |
| 02/06/2025 | 13:48:15 | 295 | 1162.50 | BATE | 156728373837 |
| 02/06/2025 | 13:48:15 | 1,137 | 1162.50 | CHIX | 2977838297592 |
| 02/06/2025 | 13:48:36 | 625 | 1162.50 | XLON | E0NH8CbhmWMg |
| 02/06/2025 | 13:48:36 | 179 | 1162.50 | BATE | 156728373911 |
| 02/06/2025 | 13:48:36 | 692 | 1162.50 | CHIX | 2977838297725 |
| 02/06/2025 | 13:50:00 | 801 | 1162.00 | XLON | E0NH8CbhmXIl |
| 02/06/2025 | 13:50:10 | 213 | 1161.50 | XLON | E0NH8CbhmXkm |
| 02/06/2025 | 13:50:10 | 745 | 1161.50 | XLON | E0NH8CbhmXko |
| 02/06/2025 | 13:56:10 | 1,197 | 1161.50 | XLON | E0NH8Cbhmb3m |
| 02/06/2025 | 13:56:10 | 1,360 | 1161.50 | XLON | E0NH8Cbhmb3o |
| 02/06/2025 | 13:56:10 | 735 | 1161.50 | XLON | E0NH8Cbhmb40 |
| 02/06/2025 | 14:02:35 | 587 | 1160.50 | XLON | E0NH8Cbhmf1p |
| 02/06/2025 | 14:02:35 | 595 | 1160.50 | XLON | E0NH8Cbhmf1t |
| 02/06/2025 | 14:02:35 | 1,085 | 1160.50 | XLON | E0NH8Cbhmf1v |
| 02/06/2025 | 14:02:35 | 168 | 1160.50 | BATE | 156728375617 |
| 02/06/2025 | 14:02:35 | 171 | 1160.50 | BATE | 156728375619 |
| 02/06/2025 | 14:02:35 | 312 | 1160.50 | BATE | 156728375620 |
| 02/06/2025 | 14:02:35 | 650 | 1160.50 | CHIX | 2977838300050 |
| 02/06/2025 | 14:02:35 | 659 | 1160.50 | CHIX | 2977838300053 |
| 02/06/2025 | 14:04:14 | 1,229 | 1160.00 | XLON | E0NH8Cbhmg96 |
| 02/06/2025 | 14:04:14 | 10 | 1160.00 | BATE | 156728375794 |
| 02/06/2025 | 14:04:14 | 343 | 1160.00 | BATE | 156728375795 |
| 02/06/2025 | 14:14:57 | 8 | 1161.50 | CHIX | 2977838302161 |
| 02/06/2025 | 14:14:57 | 28 | 1161.50 | CHIX | 2977838302162 |
| 02/06/2025 | 14:18:10 | 800 | 1161.50 | XLON | E0NH8CbhmqlJ |
| 02/06/2025 | 14:18:10 | 386 | 1161.50 | XLON | E0NH8Cbhmqll |
| 02/06/2025 | 14:18:10 | 414 | 1161.50 | XLON | E0NH8Cbhmqln |
| 02/06/2025 | 14:18:10 | 800 | 1161.50 | XLON | E0NH8CbhmqlN |
| 02/06/2025 | 14:18:10 | 320 | 1161.50 | XLON | E0NH8CbhmqlP |
| 02/06/2025 | 14:18:10 | 414 | 1161.50 | XLON | E0NH8CbhmqlY |
| 02/06/2025 | 14:18:10 | 95 | 1161.50 | BATE | 156728377449 |
| 02/06/2025 | 14:18:10 | 28 | 1161.50 | BATE | 156728377450 |
| 02/06/2025 | 14:18:10 | 28 | 1161.50 | BATE | 156728377451 |
| 02/06/2025 | 14:18:22 | 203 | 1161.50 | XLON | E0NH8Cbhmqtq |
| 02/06/2025 | 14:18:22 | 266 | 1161.50 | XLON | E0NH8Cbhmqtv |
| 02/06/2025 | 14:19:04 | 5,202 | 1161.50 | XLON | E0NH8CbhmrDv |
| 02/06/2025 | 14:19:04 | 492 | 1161.50 | BATE | 156728377595 |
| 02/06/2025 | 14:19:04 | 1,497 | 1161.50 | BATE | 156728377596 |
| 02/06/2025 | 14:28:15 | 2,819 | 1162.00 | XLON | E0NH8CbhmzBp |
| 02/06/2025 | 14:28:15 | 1,089 | 1162.00 | XLON | E0NH8CbhmzBr |
| 02/06/2025 | 14:28:15 | 1,397 | 1162.00 | XLON | E0NH8CbhmzBt |
| 02/06/2025 | 14:28:15 | 2,486 | 1162.00 | XLON | E0NH8CbhmzBx |
| 02/06/2025 | 14:28:15 | 310 | 1162.00 | XLON | E0NH8CbhmzBz |
| 02/06/2025 | 14:28:15 | 483 | 1162.00 | BATE | 156728379239 |
| 02/06/2025 | 14:28:15 | 1,124 | 1162.00 | BATE | 156728379241 |
| 02/06/2025 | 14:28:15 | 1,124 | 1162.00 | BATE | 156728379242 |
| 02/06/2025 | 14:28:15 | 75 | 1162.00 | BATE | 156728379243 |
| 02/06/2025 | 14:28:15 | 8 | 1162.00 | BATE | 156728379244 |
| 02/06/2025 | 14:30:05 | 1,226 | 1161.00 | XLON | E0NH8Cbhn1TO |
| 02/06/2025 | 14:30:05 | 352 | 1161.00 | BATE | 156728379640 |
| 02/06/2025 | 14:30:54 | 800 | 1159.50 | XLON | E0NH8Cbhn4e0 |
| 02/06/2025 | 14:30:54 | 1,441 | 1159.50 | XLON | E0NH8Cbhn4e5 |
| 02/06/2025 | 14:30:54 | 137 | 1159.50 | XLON | E0NH8Cbhn4eQ |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380374 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380375 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380376 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380377 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380378 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380379 |
| 02/06/2025 | 14:30:54 | 2 | 1159.50 | BATE | 156728380380 |
| 02/06/2025 | 14:30:54 | 87 | 1159.50 | BATE | 156728380381 |
| 02/06/2025 | 14:30:54 | 2 | 1159.50 | BATE | 156728380382 |
| 02/06/2025 | 14:30:54 | 89 | 1159.50 | BATE | 156728380383 |
| 02/06/2025 | 14:30:54 | 50 | 1159.50 | BATE | 156728380384 |
| 02/06/2025 | 14:35:31 | 65 | 1158.50 | BATE | 156728381913 |
| 02/06/2025 | 14:39:16 | 487 | 1158.00 | XLON | E0NH8CbhnL0C |
| 02/06/2025 | 14:39:16 | 764 | 1158.00 | XLON | E0NH8CbhnL0K |
| 02/06/2025 | 14:39:16 | 1,848 | 1158.00 | XLON | E0NH8CbhnL0R |
| 02/06/2025 | 14:39:16 | 4,768 | 1158.00 | XLON | E0NH8CbhnL0U |
| 02/06/2025 | 14:39:16 | 140 | 1158.00 | BATE | 156728382866 |
| 02/06/2025 | 14:39:16 | 361 | 1158.00 | BATE | 156728382867 |
| 02/06/2025 | 14:39:16 | 651 | 1158.00 | BATE | 156728382868 |
| 02/06/2025 | 14:39:16 | 1,111 | 1158.00 | BATE | 156728382869 |
| 02/06/2025 | 14:39:16 | 540 | 1158.00 | CHIX | 2977838310980 |
| 02/06/2025 | 14:40:23 | 365 | 1157.00 | XLON | E0NH8CbhnMd1 |
| 02/06/2025 | 14:40:23 | 435 | 1157.00 | XLON | E0NH8CbhnMd3 |
| 02/06/2025 | 14:40:23 | 307 | 1157.00 | XLON | E0NH8CbhnMdH |
| 02/06/2025 | 14:40:23 | 186 | 1157.00 | BATE | 156728383160 |
| 02/06/2025 | 14:40:23 | 16 | 1157.00 | BATE | 156728383161 |
| 02/06/2025 | 14:44:32 | 468 | 1157.50 | XLON | E0NH8CbhnSlU |
| 02/06/2025 | 14:44:32 | 223 | 1157.50 | BATE | 156728384410 |
| 02/06/2025 | 14:47:45 | 800 | 1159.00 | XLON | E0NH8CbhnXzo |
| 02/06/2025 | 14:47:45 | 103 | 1159.00 | BATE | 156728385415 |
| 02/06/2025 | 14:47:45 | 2,147 | 1159.50 | XLON | E0NH8CbhnXva |
| 02/06/2025 | 14:47:45 | 2,874 | 1159.50 | XLON | E0NH8CbhnXvg |
| 02/06/2025 | 14:47:45 | 617 | 1159.50 | BATE | 156728385408 |
| 02/06/2025 | 14:47:45 | 827 | 1159.50 | BATE | 156728385409 |
| 02/06/2025 | 14:47:46 | 778 | 1159.00 | XLON | E0NH8CbhnY0Z |
| 02/06/2025 | 14:49:43 | 258 | 1159.00 | XLON | E0NH8CbhnapA |
| 02/06/2025 | 14:49:43 | 357 | 1159.00 | XLON | E0NH8Cbhnape |
| 02/06/2025 | 14:49:43 | 542 | 1159.00 | XLON | E0NH8CbhnapE |
| 02/06/2025 | 14:49:43 | 282 | 1159.00 | XLON | E0NH8CbhnapW |
| 02/06/2025 | 14:51:50 | 800 | 1158.00 | XLON | E0NH8CbhnekF |
| 02/06/2025 | 14:51:50 | 800 | 1158.00 | XLON | E0NH8CbhnekK |
| 02/06/2025 | 14:51:50 | 227 | 1158.00 | BATE | 156728386717 |
| 02/06/2025 | 14:51:50 | 550 | 1158.50 | XLON | E0NH8Cbhnehe |
| 02/06/2025 | 14:51:50 | 808 | 1158.50 | XLON | E0NH8CbhnehQ |
| 02/06/2025 | 14:51:50 | 808 | 1158.50 | XLON | E0NH8CbhnehW |
| 02/06/2025 | 14:51:50 | 501 | 1158.50 | XLON | E0NH8CbhnehY |
| 02/06/2025 | 14:51:50 | 232 | 1158.50 | BATE | 156728386703 |
| 02/06/2025 | 14:51:50 | 232 | 1158.50 | BATE | 156728386704 |
| 02/06/2025 | 14:51:50 | 32 | 1158.50 | BATE | 156728386705 |
| 02/06/2025 | 14:51:50 | 232 | 1158.50 | BATE | 156728386706 |
| 02/06/2025 | 14:51:50 | 32 | 1158.50 | BATE | 156728386707 |
| 02/06/2025 | 14:51:50 | 7 | 1158.50 | BATE | 156728386708 |
| 02/06/2025 | 14:55:11 | 800 | 1157.00 | XLON | E0NH8CbhnkHy |
| 02/06/2025 | 14:55:11 | 800 | 1157.00 | XLON | E0NH8CbhnkI4 |
| 02/06/2025 | 14:55:11 | 188 | 1157.00 | XLON | E0NH8CbhnkI6 |
| 02/06/2025 | 14:55:11 | 800 | 1157.00 | XLON | E0NH8CbhnkIA |
| 02/06/2025 | 14:55:11 | 188 | 1157.00 | XLON | E0NH8CbhnkIC |
| 02/06/2025 | 14:55:11 | 100 | 1157.00 | XLON | E0NH8CbhnkII |
| 02/06/2025 | 14:55:11 | 180 | 1157.00 | BATE | 156728387644 |
| 02/06/2025 | 14:55:11 | 180 | 1157.00 | BATE | 156728387645 |
| 02/06/2025 | 14:55:11 | 180 | 1157.00 | BATE | 156728387646 |
| 02/06/2025 | 14:55:11 | 88 | 1157.00 | BATE | 156728387647 |
| 02/06/2025 | 14:55:11 | 180 | 1157.00 | BATE | 156728387648 |
| 02/06/2025 | 14:55:11 | 19 | 1157.00 | BATE | 156728387649 |
| 02/06/2025 | 14:57:18 | 38 | 1155.50 | XLON | E0NH8Cbhnnjt |
| 02/06/2025 | 14:57:18 | 654 | 1155.50 | XLON | E0NH8Cbhnnjv |
| 02/06/2025 | 14:57:18 | 108 | 1155.50 | XLON | E0NH8Cbhnnjx |
| 02/06/2025 | 14:57:18 | 800 | 1155.50 | XLON | E0NH8Cbhnnjz |
| 02/06/2025 | 14:57:18 | 800 | 1155.50 | XLON | E0NH8CbhnnkG |
| 02/06/2025 | 14:57:18 | 380 | 1155.50 | XLON | E0NH8CbhnnkI |
| 02/06/2025 | 14:57:18 | 420 | 1155.50 | XLON | E0NH8CbhnnkM |
| 02/06/2025 | 14:57:20 | 378 | 1155.50 | XLON | E0NH8CbhnnpE |
| 02/06/2025 | 14:57:20 | 493 | 1155.50 | XLON | E0NH8CbhnnpG |
| 02/06/2025 | 14:57:20 | 118 | 1155.50 | XLON | E0NH8Cbhnnpr |
| 02/06/2025 | 14:57:20 | 227 | 1155.50 | BATE | 156728388298 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388299 |
| 02/06/2025 | 14:57:20 | 227 | 1155.50 | BATE | 156728388300 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388301 |
| 02/06/2025 | 14:57:20 | 227 | 1155.50 | BATE | 156728388302 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388303 |
| 02/06/2025 | 14:57:20 | 86 | 1155.50 | BATE | 156728388304 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388305 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388306 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388307 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388308 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388309 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388310 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388311 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388312 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388313 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388314 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388315 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388316 |
| 02/06/2025 | 14:57:20 | 40 | 1155.50 | BATE | 156728388317 |
| 02/06/2025 | 14:57:20 | 9 | 1155.50 | BATE | 156728388318 |
| 02/06/2025 | 14:59:40 | 617 | 1155.00 | CHIX | 2977838320563 |
| 02/06/2025 | 15:07:53 | 1,000 | 1155.00 | XLON | E0NH8Cbho4V8 |
| 02/06/2025 | 15:07:53 | 493 | 1155.50 | XLON | E0NH8Cbho4TL |
| 02/06/2025 | 15:08:59 | 43 | 1155.00 | XLON | E0NH8Cbho69w |
| 02/06/2025 | 15:08:59 | 2,307 | 1155.00 | XLON | E0NH8Cbho6A0 |
| 02/06/2025 | 15:08:59 | 455 | 1155.00 | XLON | E0NH8Cbho6A8 |
| 02/06/2025 | 15:08:59 | 1,178 | 1155.00 | XLON | E0NH8Cbho6AA |
| 02/06/2025 | 15:08:59 | 1,178 | 1155.00 | XLON | E0NH8Cbho6AK |
| 02/06/2025 | 15:08:59 | 1,435 | 1155.00 | XLON | E0NH8Cbho6AM |
| 02/06/2025 | 15:08:59 | 476 | 1155.00 | BATE | 156728391590 |
| 02/06/2025 | 15:08:59 | 339 | 1155.00 | BATE | 156728391591 |
| 02/06/2025 | 15:08:59 | 153 | 1155.00 | BATE | 156728391592 |
| 02/06/2025 | 15:14:28 | 1,168 | 1155.50 | XLON | E0NH8CbhoCdB |
| 02/06/2025 | 15:14:28 | 401 | 1155.50 | XLON | E0NH8CbhoCdE |
| 02/06/2025 | 15:14:28 | 18 | 1155.50 | XLON | E0NH8CbhoCdN |
| 02/06/2025 | 15:14:28 | 1,386 | 1155.50 | XLON | E0NH8CbhoCdR |
| 02/06/2025 | 15:14:28 | 165 | 1155.50 | XLON | E0NH8CbhoCdZ |
| 02/06/2025 | 15:14:28 | 451 | 1155.50 | BATE | 156728392848 |
| 02/06/2025 | 15:14:39 | 1,283 | 1155.50 | XLON | E0NH8CbhoCmq |
| 02/06/2025 | 15:16:29 | 681 | 1155.00 | XLON | E0NH8CbhoF3p |
| 02/06/2025 | 15:16:29 | 2 | 1155.00 | XLON | E0NH8CbhoF3r |
| 02/06/2025 | 15:16:29 | 5,446 | 1155.00 | XLON | E0NH8CbhoF3v |
| 02/06/2025 | 15:16:29 | 72 | 1155.00 | XLON | E0NH8CbhoF4b |
| 02/06/2025 | 15:16:29 | 1 | 1155.00 | XLON | E0NH8CbhoF4h |
| 02/06/2025 | 15:16:29 | 1,297 | 1155.00 | XLON | E0NH8CbhoF4Z |
| 02/06/2025 | 15:16:29 | 2 | 1155.00 | BATE | 156728393332 |
| 02/06/2025 | 15:16:29 | 333 | 1155.00 | BATE | 156728393333 |
| 02/06/2025 | 15:16:29 | 59 | 1155.00 | BATE | 156728393334 |
| 02/06/2025 | 15:20:37 | 474 | 1156.00 | XLON | E0NH8CbhoJvm |
| 02/06/2025 | 15:20:37 | 326 | 1156.00 | XLON | E0NH8CbhoJvo |
| 02/06/2025 | 15:20:37 | 800 | 1156.00 | XLON | E0NH8CbhoJw8 |
| 02/06/2025 | 15:20:37 | 280 | 1156.00 | XLON | E0NH8CbhoJwA |
| 02/06/2025 | 15:20:37 | 132 | 1156.00 | BATE | 156728394306 |
| 02/06/2025 | 15:20:37 | 132 | 1156.00 | BATE | 156728394307 |
| 02/06/2025 | 15:20:37 | 120 | 1156.00 | BATE | 156728394308 |
| 02/06/2025 | 15:20:37 | 132 | 1156.00 | BATE | 156728394309 |
| 02/06/2025 | 15:20:37 | 132 | 1156.00 | BATE | 156728394310 |
| 02/06/2025 | 15:20:37 | 119 | 1156.00 | BATE | 156728394311 |
| 02/06/2025 | 15:27:54 | 458 | 1156.00 | BATE | 156728396052 |
| 02/06/2025 | 15:28:51 | 549 | 1156.50 | XLON | E0NH8CbhoU0e |
| 02/06/2025 | 15:28:51 | 800 | 1156.50 | XLON | E0NH8CbhoU0V |
| 02/06/2025 | 15:28:51 | 9 | 1156.50 | BATE | 156728396221 |
| 02/06/2025 | 15:28:51 | 8 | 1156.50 | BATE | 156728396222 |
| 02/06/2025 | 15:28:51 | 749 | 1156.50 | BATE | 156728396223 |
| 02/06/2025 | 15:29:11 | 493 | 1156.50 | XLON | E0NH8CbhoUPP |
| 02/06/2025 | 15:29:31 | 201 | 1156.50 | BATE | 156728396352 |
| 02/06/2025 | 15:29:31 | 205 | 1156.50 | BATE | 156728396353 |
| 02/06/2025 | 15:30:08 | 443 | 1156.50 | BATE | 156728396510 |
| 02/06/2025 | 15:30:34 | 469 | 1156.50 | XLON | E0NH8CbhoWLL |
| 02/06/2025 | 15:30:39 | 454 | 1156.50 | BATE | 156728396673 |
| 02/06/2025 | 15:32:16 | 227 | 1156.50 | XLON | E0NH8CbhoYVh |
| 02/06/2025 | 15:32:16 | 2,353 | 1156.50 | XLON | E0NH8CbhoYVj |
| 02/06/2025 | 15:32:16 | 463 | 1156.50 | XLON | E0NH8CbhoYVn |
| 02/06/2025 | 15:32:16 | 862 | 1156.50 | XLON | E0NH8CbhoYVN |
| 02/06/2025 | 15:32:16 | 1,213 | 1156.50 | XLON | E0NH8CbhoYVQ |
| 02/06/2025 | 15:32:16 | 1,367 | 1156.50 | XLON | E0NH8CbhoYVS |
| 02/06/2025 | 15:32:16 | 862 | 1156.50 | XLON | E0NH8CbhoYVU |
| 02/06/2025 | 15:32:16 | 892 | 1156.50 | XLON | E0NH8CbhoYVw |
| 02/06/2025 | 15:32:16 | 1,848 | 1156.50 | XLON | E0NH8CbhoYVY |
| 02/06/2025 | 15:32:16 | 597 | 1156.50 | BATE | 156728396999 |
| 02/06/2025 | 15:32:16 | 393 | 1156.50 | BATE | 156728397000 |
| 02/06/2025 | 15:32:16 | 35 | 1156.50 | BATE | 156728397001 |
| 02/06/2025 | 15:34:39 | 1,350 | 1156.50 | XLON | E0NH8CbhobJV |
| 02/06/2025 | 15:34:39 | 1,397 | 1156.50 | XLON | E0NH8CbhobJX |
| 02/06/2025 | 15:34:39 | 388 | 1156.50 | BATE | 156728397497 |
| 02/06/2025 | 15:34:39 | 401 | 1156.50 | BATE | 156728397498 |
| 02/06/2025 | 15:34:50 | 17 | 1155.50 | BATE | 156728397537 |
| 02/06/2025 | 15:35:26 | 1,799 | 1157.50 | XLON | E0NH8CbhodXb |
| 02/06/2025 | 15:35:26 | 517 | 1157.50 | BATE | 156728397934 |
| 02/06/2025 | 15:39:19 | 1,222 | 1156.00 | XLON | E0NH8Cbhok4s |
| 02/06/2025 | 15:39:19 | 351 | 1156.00 | BATE | 156728399290 |
| 02/06/2025 | 15:39:19 | 2,158 | 1156.50 | XLON | E0NH8Cbhok4B |
| 02/06/2025 | 15:39:19 | 620 | 1156.50 | BATE | 156728399289 |
| 02/06/2025 | 15:46:54 | 800 | 1156.50 | XLON | E0NH8Cbhostx |
| 02/06/2025 | 15:46:54 | 567 | 1156.50 | XLON | E0NH8Cbhosu8 |
| 02/06/2025 | 15:46:54 | 233 | 1156.50 | XLON | E0NH8CbhosuB |
| 02/06/2025 | 15:46:54 | 800 | 1156.50 | XLON | E0NH8CbhosuO |
| 02/06/2025 | 15:46:54 | 92 | 1156.50 | BATE | 156728400986 |
| 02/06/2025 | 15:49:14 | 474 | 1156.00 | BATE | 156728401620 |
| 02/06/2025 | 15:49:14 | 627 | 1156.00 | BATE | 156728401621 |
| 02/06/2025 | 15:49:14 | 6 | 1156.00 | BATE | 156728401622 |
| 02/06/2025 | 15:50:54 | 1,650 | 1156.00 | XLON | E0NH8CbhoxKd |
| 02/06/2025 | 15:50:54 | 2,180 | 1156.00 | XLON | E0NH8CbhoxKf |
| 02/06/2025 | 15:50:54 | 2,098 | 1156.00 | XLON | E0NH8CbhoxKh |
| 02/06/2025 | 15:50:54 | 603 | 1156.00 | BATE | 156728402117 |
| 02/06/2025 | 15:52:45 | 800 | 1158.00 | XLON | E0NH8Cbhozfa |
| 02/06/2025 | 15:52:45 | 800 | 1158.00 | XLON | E0NH8Cbhozfj |
| 02/06/2025 | 15:52:45 | 671 | 1158.00 | XLON | E0NH8Cbhozfv |
| 02/06/2025 | 15:52:45 | 800 | 1158.00 | XLON | E0NH8CbhozfW |
| 02/06/2025 | 15:52:45 | 129 | 1158.00 | XLON | E0NH8Cbhozfz |
| 02/06/2025 | 15:52:45 | 560 | 1158.00 | XLON | E0NH8Cbhozg1 |
| 02/06/2025 | 15:52:45 | 892 | 1158.00 | XLON | E0NH8CbhozgA |
| 02/06/2025 | 15:52:45 | 92 | 1158.00 | BATE | 156728402580 |
| 02/06/2025 | 15:52:45 | 92 | 1158.00 | BATE | 156728402581 |
| 02/06/2025 | 15:56:22 | 18 | 1159.50 | XLON | E0NH8Cbhp3SD |
| 02/06/2025 | 15:56:22 | 1,892 | 1159.50 | XLON | E0NH8Cbhp3SF |
| 02/06/2025 | 15:56:22 | 549 | 1159.50 | BATE | 156728403419 |
| 02/06/2025 | 16:02:31 | 2,012 | 1160.00 | XLON | E0NH8CbhpAcx |
| 02/06/2025 | 16:02:31 | 4,021 | 1160.00 | XLON | E0NH8CbhpAcz |
| 02/06/2025 | 16:02:31 | 485 | 1160.00 | XLON | E0NH8CbhpAd9 |
| 02/06/2025 | 16:02:31 | 1,028 | 1160.00 | XLON | E0NH8CbhpAdD |
| 02/06/2025 | 16:02:31 | 974 | 1160.00 | BATE | 156728405381 |
| 02/06/2025 | 16:02:31 | 902 | 1160.00 | BATE | 156728405382 |
| 02/06/2025 | 16:02:31 | 4 | 1160.00 | BATE | 156728405383 |
| 02/06/2025 | 16:02:31 | 72 | 1160.00 | BATE | 156728405384 |
| 02/06/2025 | 16:02:32 | 196 | 1160.00 | XLON | E0NH8CbhpAde |
| 02/06/2025 | 16:02:32 | 23 | 1160.00 | XLON | E0NH8CbhpAdl |
| 02/06/2025 | 16:08:21 | 61 | 1160.50 | BATE | 156728407200 |
| 02/06/2025 | 16:14:46 | 10 | 1163.00 | BATE | 156728409379 |
| 02/06/2025 | 16:14:49 | 912 | 1163.00 | BATE | 156728409392 |
| 02/06/2025 | 16:14:49 | 912 | 1163.00 | BATE | 156728409393 |
| 02/06/2025 | 16:14:49 | 912 | 1163.00 | BATE | 156728409394 |
| 02/06/2025 | 16:14:49 | 73 | 1163.00 | BATE | 156728409395 |
| 02/06/2025 | 16:14:49 | 25 | 1163.00 | BATE | 156728409396 |
| 02/06/2025 | 16:14:51 | 244 | 1163.00 | BATE | 156728409401 |
| 02/06/2025 | 16:14:51 | 595 | 1163.00 | BATE | 156728409402 |
| 02/06/2025 | 16:14:51 | 48 | 1163.00 | BATE | 156728409403 |
| 02/06/2025 | 16:14:51 | 839 | 1163.00 | BATE | 156728409404 |
| 02/06/2025 | 16:14:51 | 887 | 1163.00 | BATE | 156728409405 |
| 02/06/2025 | 16:14:51 | 25 | 1163.00 | BATE | 156728409406 |
| 02/06/2025 | 16:14:51 | 887 | 1163.00 | BATE | 156728409407 |
| 02/06/2025 | 16:14:51 | 912 | 1163.00 | BATE | 156728409408 |
| 02/06/2025 | 16:14:51 | 123 | 1163.00 | BATE | 156728409409 |
| 02/06/2025 | 16:14:51 | 789 | 1163.00 | BATE | 156728409410 |
| 02/06/2025 | 16:14:51 | 25 | 1163.00 | BATE | 156728409411 |
| 02/06/2025 | 16:14:51 | 142 | 1163.00 | BATE | 156728409412 |
| 02/06/2025 | 16:14:51 | 108 | 1163.00 | BATE | 156728409413 |
| 02/06/2025 | 16:14:51 | 443 | 1163.00 | BATE | 156728409414 |
| 02/06/2025 | 16:14:51 | 194 | 1163.00 | BATE | 156728409415 |
| 02/06/2025 | 16:14:51 | 443 | 1163.00 | BATE | 156728409416 |
| 02/06/2025 | 16:14:51 | 912 | 1163.00 | BATE | 156728409417 |
| 02/06/2025 | 16:14:51 | 199 | 1163.00 | BATE | 156728409418 |
| 02/06/2025 | 16:14:57 | 9 | 1163.00 | XLON | E0NH8CbhpNxI |
| 02/06/2025 | 16:14:57 | 256 | 1163.00 | BATE | 156728409448 |
| 02/06/2025 | 16:14:57 | 222 | 1163.00 | BATE | 156728409449 |
| 02/06/2025 | 16:15:21 | 166 | 1163.00 | XLON | E0NH8CbhpONl |
| 02/06/2025 | 16:15:21 | 6 | 1163.00 | BATE | 156728409609 |
| 02/06/2025 | 16:15:21 | 10 | 1163.00 | BATE | 156728409610 |
| 02/06/2025 | 16:15:21 | 10 | 1163.00 | BATE | 156728409611 |
| 02/06/2025 | 16:15:21 | 20 | 1163.00 | BATE | 156728409612 |
| 02/06/2025 | 16:15:21 | 256 | 1163.00 | BATE | 156728409613 |
| 02/06/2025 | 16:15:37 | 485 | 1163.00 | XLON | E0NH8CbhpOjG |
| 02/06/2025 | 16:16:00 | 3,228 | 1163.00 | XLON | E0NH8CbhpPF9 |
| 02/06/2025 | 16:16:00 | 793 | 1163.00 | XLON | E0NH8CbhpPFa |
| 02/06/2025 | 16:16:00 | 2,028 | 1163.00 | XLON | E0NH8CbhpPFe |
| 02/06/2025 | 16:16:00 | 1,145 | 1163.00 | XLON | E0NH8CbhpPFg |
| 02/06/2025 | 16:16:00 | 1,703 | 1163.00 | XLON | E0NH8CbhpPFG |
| 02/06/2025 | 16:16:00 | 1,525 | 1163.00 | XLON | E0NH8CbhpPFI |
| 02/06/2025 | 16:16:00 | 503 | 1163.00 | XLON | E0NH8CbhpPFK |
| 02/06/2025 | 16:16:00 | 2,028 | 1163.00 | XLON | E0NH8CbhpPFO |
| 02/06/2025 | 16:16:00 | 1,200 | 1163.00 | XLON | E0NH8CbhpPFQ |
| 02/06/2025 | 16:16:00 | 999 | 1163.00 | XLON | E0NH8CbhpPFS |
| 02/06/2025 | 16:16:00 | 1,993 | 1163.00 | XLON | E0NH8CbhpPFW |
| 02/06/2025 | 16:16:00 | 1,235 | 1163.00 | XLON | E0NH8CbhpPFY |
| 02/06/2025 | 16:16:00 | 928 | 1163.00 | BATE | 156728409918 |
| 02/06/2025 | 16:16:00 | 928 | 1163.00 | BATE | 156728409919 |
| 02/06/2025 | 16:16:00 | 410 | 1163.00 | BATE | 156728409920 |
| 02/06/2025 | 16:16:00 | 928 | 1163.00 | BATE | 156728409921 |
| 02/06/2025 | 16:16:00 | 410 | 1163.00 | BATE | 156728409922 |
| 02/06/2025 | 16:16:00 | 649 | 1163.00 | BATE | 156728409923 |
| 02/06/2025 | 16:16:00 | 279 | 1163.00 | BATE | 156728409924 |
| 02/06/2025 | 16:16:00 | 105 | 1163.00 | BATE | 156728409925 |
| 02/06/2025 | 16:16:00 | 652 | 1163.00 | BATE | 156728409926 |
| 02/06/2025 | 16:17:18 | 282 | 1164.00 | XLON | E0NH8CbhpQh0 |
| 02/06/2025 | 16:17:18 | 858 | 1164.00 | XLON | E0NH8CbhpQh3 |
| 02/06/2025 | 16:17:18 | 327 | 1164.00 | BATE | 156728410401 |
| 02/06/2025 | 16:17:55 | 294 | 1163.00 | XLON | E0NH8CbhpRLg |
| 02/06/2025 | 16:22:55 | 3,324 | 1163.50 | XLON | E0NH8CbhpWw9 |
| 02/06/2025 | 16:22:55 | 67 | 1163.50 | XLON | E0NH8CbhpWwa |
| 02/06/2025 | 16:22:55 | 2,108 | 1163.50 | XLON | E0NH8CbhpWwe |
| 02/06/2025 | 16:22:55 | 3,324 | 1163.50 | XLON | E0NH8CbhpWwF |
| 02/06/2025 | 16:22:55 | 1,032 | 1163.50 | XLON | E0NH8CbhpWwh |
| 02/06/2025 | 16:22:55 | 315 | 1163.50 | XLON | E0NH8CbhpWwH |
| 02/06/2025 | 16:22:55 | 117 | 1163.50 | XLON | E0NH8CbhpWwQ |
| 02/06/2025 | 16:22:55 | 74 | 1163.50 | XLON | E0NH8CbhpWwt |
| 02/06/2025 | 16:22:55 | 2,483 | 1163.50 | XLON | E0NH8CbhpWx3 |
| 02/06/2025 | 16:22:55 | 767 | 1163.50 | XLON | E0NH8CbhpWx5 |
| 02/06/2025 | 16:22:55 | 304 | 1163.50 | XLON | E0NH8CbhpWx7 |
| 02/06/2025 | 16:22:55 | 1,452 | 1163.50 | XLON | E0NH8CbhpWxK |
| 02/06/2025 | 16:22:55 | 956 | 1163.50 | BATE | 156728412526 |
| 02/06/2025 | 16:22:55 | 956 | 1163.50 | BATE | 156728412527 |
| 02/06/2025 | 16:22:55 | 133 | 1163.50 | BATE | 156728412528 |
| 02/06/2025 | 16:22:58 | 911 | 1163.00 | XLON | E0NH8CbhpX5q |
| 02/06/2025 | 16:22:58 | 1,100 | 1163.00 | XLON | E0NH8CbhpX5s |
| 02/06/2025 | 16:22:58 | 903 | 1163.00 | XLON | E0NH8CbhpX5u |
| 02/06/2025 | 16:22:58 | 356 | 1163.00 | XLON | E0NH8CbhpX5w |
| 02/06/2025 | 16:22:58 | 147 | 1163.00 | XLON | E0NH8CbhpX66 |
| 02/06/2025 | 16:22:58 | 932 | 1163.00 | XLON | E0NH8CbhpX68 |
| 02/06/2025 | 16:24:17 | 25 | 1163.00 | BATE | 156728413041 |
| 02/06/2025 | 16:24:31 | 470 | 1163.00 | BATE | 156728413146 |
| 02/06/2025 | 16:25:00 | 919 | 1162.50 | XLON | E0NH8CbhpZDO |
| 02/06/2025 | 16:25:00 | 800 | 1162.50 | XLON | E0NH8CbhpZDQ |
| 02/06/2025 | 16:25:00 | 501 | 1162.50 | XLON | E0NH8CbhpZDS |
| 02/06/2025 | 16:25:00 | 462 | 1162.50 | XLON | E0NH8CbhpZDU |
| 02/06/2025 | 16:25:00 | 1,069 | 1162.50 | XLON | E0NH8CbhpZDW |
| 02/06/2025 | 16:25:00 | 602 | 1162.50 | XLON | E0NH8CbhpZDY |
| 02/06/2025 | 16:25:00 | 220 | 1162.50 | XLON | E0NH8CbhpZFk |
| 02/06/2025 | 16:25:00 | 166 | 1162.50 | XLON | E0NH8CbhpZHT |
| 02/06/2025 | 16:25:00 | 106 | 1162.50 | BATE | 156728413338 |
| 02/06/2025 | 16:25:00 | 307 | 1162.50 | BATE | 156728413339 |
| 02/06/2025 | 16:25:00 | 22 | 1162.50 | BATE | 156728413340 |
| 02/06/2025 | 16:25:00 | 106 | 1162.50 | BATE | 156728413344 |
| 02/06/2025 | 16:25:00 | 106 | 1162.50 | BATE | 156728413356 |
| 02/06/2025 | 16:25:00 | 106 | 1162.50 | BATE | 156728413357 |
| 02/06/2025 | 16:25:00 | 106 | 1162.50 | BATE | 156728413358 |
| 02/06/2025 | 16:25:00 | 44 | 1162.50 | BATE | 156728413359 |
| 02/06/2025 | 16:27:45 | 390 | 1161.50 | XLON | E0NH8Cbhpd0c |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.