This is Money

Select a section

Latest regulatory news
More news on London Stock Exchange Group

Transaction in Own Shares

Published: 03/06/2025, 07:00

RNS Number : 0972L

London Stock Exchange Group PLC

03 June 2025

London Stock Exchange Group PLC

TRANSACTIONS IN OWN SECURITIES

03 June 2025

London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 6^79/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:

Ordinary Shares

Date of purchase:	02 June 2025

Number of ordinary shares purchased:	202,883

Highest price paid per share:	11,325.00p

Lowest price paid per share:	11,205.00p

Volume weighted average price per share:	11,262.96p

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 14,891,823 of its ordinary shares of 6^79/86 pence each in treasury and has 528,708,143 ordinary shares of 6^79/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,708,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For further information, please contact:

London Stock Exchange Group plc

Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

ir@lseg.com

Peregrine Riviere (Investors)

Schedule of Purchases

Shares purchased:	202,883 (ISIN: GB00B0SWJX34)
Date of purchases:	02 June 2025
Investment firm:	Morgan Stanley & Co. International Plc

Aggregate Information:

Venue	Volume weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
XLON	11,263.56p	190,493	11,205.00p	11,325.00p
TRQX	11,253.82p	12,390	11,205.00p	11,320.00p

Detailed Information:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
02/06/2025	08:01:11	GBP	152	11250.00	XLON	E0NH8Ce32amw
02/06/2025	08:01:11	GBP	137	11250.00	XLON	E0NH8Ce32amy
02/06/2025	08:02:00	GBP	10	11245.00	XLON	E0NH8Ce32dma
02/06/2025	08:02:00	GBP	10	11245.00	XLON	E0NH8Ce32dmc
02/06/2025	08:02:00	GBP	9	11245.00	XLON	E0NH8Ce32dme
02/06/2025	08:02:00	GBP	31	11245.00	XLON	E0NH8Ce32dmg
02/06/2025	08:02:00	GBP	122	11245.00	XLON	E0NH8Ce32dmS
02/06/2025	08:02:00	GBP	106	11245.00	XLON	E0NH8Ce32dmU
02/06/2025	08:02:00	GBP	105	11245.00	XLON	E0NH8Ce32dmW
02/06/2025	08:02:00	GBP	119	11245.00	XLON	E0NH8Ce32dmY
02/06/2025	08:02:00	GBP	122	11245.00	XLON	E0NH8Ce32dn7
02/06/2025	08:02:00	GBP	46	11245.00	XLON	E0NH8Ce32dn9
02/06/2025	08:02:00	GBP	56	11245.00	TRQX	E0NH8CfDhzHa
02/06/2025	08:02:00	GBP	48	11245.00	TRQX	E0NH8CfDhzHc
02/06/2025	08:02:00	GBP	48	11245.00	TRQX	E0NH8CfDhzHe
02/06/2025	08:02:00	GBP	55	11245.00	TRQX	E0NH8CfDhzHg
02/06/2025	08:02:00	GBP	56	11245.00	TRQX	E0NH8CfDhzHx
02/06/2025	08:02:00	GBP	48	11245.00	TRQX	E0NH8CfDhzHz
02/06/2025	08:02:00	GBP	48	11245.00	TRQX	E0NH8CfDhzI1
02/06/2025	08:02:00	GBP	55	11245.00	TRQX	E0NH8CfDhzI3
02/06/2025	08:02:00	GBP	37	11245.00	TRQX	E0NH8CfDhzIE
02/06/2025	08:02:00	GBP	46	11245.00	TRQX	E0NH8CfDhzIG
02/06/2025	08:02:00	GBP	40	11245.00	TRQX	E0NH8CfDhzII
02/06/2025	08:02:00	GBP	55	11245.00	TRQX	E0NH8CfDhzIK
02/06/2025	08:02:00	GBP	29	11245.00	TRQX	E0NH8CfDhzIM
02/06/2025	08:02:05	GBP	14	11235.00	XLON	E0NH8Ce32eHn
02/06/2025	08:02:05	GBP	12	11235.00	TRQX	E0NH8CfDi0ST
02/06/2025	08:04:27	GBP	119	11250.00	XLON	E0NH8Ce32lct
02/06/2025	08:04:27	GBP	118	11250.00	XLON	E0NH8Ce32lcv
02/06/2025	08:04:27	GBP	111	11250.00	XLON	E0NH8Ce32lcx
02/06/2025	08:04:27	GBP	55	11250.00	TRQX	E0NH8CfDiDaz
02/06/2025	08:04:27	GBP	54	11250.00	TRQX	E0NH8CfDiDb1
02/06/2025	08:04:27	GBP	51	11250.00	TRQX	E0NH8CfDiDb5
02/06/2025	08:04:27	GBP	55	11250.00	TRQX	E0NH8CfDiDbJ
02/06/2025	08:04:27	GBP	54	11250.00	TRQX	E0NH8CfDiDbL
02/06/2025	08:04:27	GBP	51	11250.00	TRQX	E0NH8CfDiDbN
02/06/2025	08:04:27	GBP	9	11250.00	TRQX	E0NH8CfDiDbP
02/06/2025	08:04:27	GBP	10	11250.00	TRQX	E0NH8CfDiDbR
02/06/2025	08:04:27	GBP	8	11250.00	TRQX	E0NH8CfDiDbT
02/06/2025	08:04:31	GBP	119	11250.00	XLON	E0NH8Ce32liw
02/06/2025	08:04:31	GBP	118	11250.00	XLON	E0NH8Ce32liy
02/06/2025	08:04:31	GBP	111	11250.00	XLON	E0NH8Ce32lj0
02/06/2025	08:04:31	GBP	119	11250.00	XLON	E0NH8Ce32ljA
02/06/2025	08:04:31	GBP	118	11250.00	XLON	E0NH8Ce32ljC
02/06/2025	08:04:31	GBP	111	11250.00	XLON	E0NH8Ce32ljE
02/06/2025	08:04:31	GBP	23	11250.00	XLON	E0NH8Ce32ljG
02/06/2025	08:04:31	GBP	23	11250.00	XLON	E0NH8Ce32ljI
02/06/2025	08:04:31	GBP	21	11250.00	XLON	E0NH8Ce32ljK
02/06/2025	08:04:31	GBP	55	11250.00	TRQX	E0NH8CfDiDwc
02/06/2025	08:04:31	GBP	15	11250.00	TRQX	E0NH8CfDiDwe
02/06/2025	08:04:31	GBP	39	11250.00	TRQX	E0NH8CfDiDwj
02/06/2025	08:04:31	GBP	51	11250.00	TRQX	E0NH8CfDiDwl
02/06/2025	08:04:31	GBP	55	11250.00	TRQX	E0NH8CfDiDws
02/06/2025	08:04:31	GBP	35	11250.00	TRQX	E0NH8CfDiDwu
02/06/2025	08:05:58	GBP	97	11260.00	XLON	E0NH8Ce32rMo
02/06/2025	08:05:58	GBP	116	11260.00	XLON	E0NH8Ce32rMq
02/06/2025	08:05:58	GBP	20	11260.00	XLON	E0NH8Ce32rNX
02/06/2025	08:05:58	GBP	20	11260.00	XLON	E0NH8Ce32rPf
02/06/2025	08:05:58	GBP	44	11260.00	TRQX	E0NH8CfDiMNf
02/06/2025	08:05:58	GBP	53	11260.00	TRQX	E0NH8CfDiMNh
02/06/2025	08:06:45	GBP	59	11260.00	XLON	E0NH8Ce32uBv
02/06/2025	08:08:29	GBP	10	11275.00	XLON	E0NH8Ce32yj2
02/06/2025	08:08:29	GBP	68	11275.00	XLON	E0NH8Ce32ymf
02/06/2025	08:08:30	GBP	87	11275.00	XLON	E0NH8Ce32yon
02/06/2025	08:08:30	GBP	87	11275.00	XLON	E0NH8Ce32yos
02/06/2025	08:08:30	GBP	9	11275.00	XLON	E0NH8Ce32yoX
02/06/2025	08:08:30	GBP	87	11275.00	XLON	E0NH8Ce32yp1
02/06/2025	08:10:02	GBP	68	11285.00	XLON	E0NH8Ce3336c
02/06/2025	08:10:02	GBP	174	11285.00	XLON	E0NH8Ce3336m
02/06/2025	08:10:02	GBP	51	11285.00	XLON	E0NH8Ce3336o
02/06/2025	08:10:02	GBP	17	11285.00	XLON	E0NH8Ce3336O
02/06/2025	08:10:02	GBP	157	11285.00	XLON	E0NH8Ce3336T
02/06/2025	08:10:02	GBP	68	11285.00	XLON	E0NH8Ce3336Y
02/06/2025	08:10:02	GBP	68	11285.00	XLON	E0NH8Ce3337Q
02/06/2025	08:10:17	GBP	141	11285.00	XLON	E0NH8Ce3340B
02/06/2025	08:10:17	GBP	33	11285.00	XLON	E0NH8Ce3340D
02/06/2025	08:10:17	GBP	242	11285.00	XLON	E0NH8Ce3340T
02/06/2025	08:10:17	GBP	58	11285.00	XLON	E0NH8Ce3340V
02/06/2025	08:10:18	GBP	180	11285.00	XLON	E0NH8Ce3344H
02/06/2025	08:10:47	GBP	240	11280.00	XLON	E0NH8Ce335NJ
02/06/2025	08:10:47	GBP	50	11280.00	XLON	E0NH8Ce335NM
02/06/2025	08:10:47	GBP	40	11280.00	XLON	E0NH8Ce335Uq
02/06/2025	08:10:47	GBP	40	11280.00	XLON	E0NH8Ce335WL
02/06/2025	08:10:53	GBP	165	11280.00	XLON	E0NH8Ce335o3
02/06/2025	08:10:53	GBP	153	11280.00	XLON	E0NH8Ce335o9
02/06/2025	08:11:01	GBP	165	11280.00	XLON	E0NH8Ce336Ny
02/06/2025	08:11:01	GBP	159	11280.00	XLON	E0NH8Ce336OA
02/06/2025	08:11:01	GBP	165	11280.00	XLON	E0NH8Ce336OC
02/06/2025	08:11:01	GBP	49	11280.00	XLON	E0NH8Ce336OE
02/06/2025	08:11:01	GBP	20	11280.00	XLON	E0NH8Ce336Q2
02/06/2025	08:11:01	GBP	75	11280.00	TRQX	E0NH8CfDimIJ
02/06/2025	08:11:01	GBP	72	11280.00	TRQX	E0NH8CfDimIL
02/06/2025	08:12:42	GBP	62	11285.00	XLON	E0NH8Ce33B84
02/06/2025	08:12:59	GBP	122	11285.00	XLON	E0NH8Ce33Bdm
02/06/2025	08:12:59	GBP	49	11285.00	XLON	E0NH8Ce33Bdw
02/06/2025	08:12:59	GBP	42	11285.00	XLON	E0NH8Ce33Be7
02/06/2025	08:12:59	GBP	93	11285.00	XLON	E0NH8Ce33BeA
02/06/2025	08:12:59	GBP	83	11285.00	TRQX	E0NH8CfDitt5
02/06/2025	08:14:54	GBP	96	11295.00	XLON	E0NH8Ce33Ezn
02/06/2025	08:14:54	GBP	83	11295.00	XLON	E0NH8Ce33Ezp
02/06/2025	08:14:54	GBP	110	11295.00	XLON	E0NH8Ce33F0a
02/06/2025	08:14:54	GBP	96	11295.00	XLON	E0NH8Ce33F0U
02/06/2025	08:14:54	GBP	83	11295.00	XLON	E0NH8Ce33F0W
02/06/2025	08:14:54	GBP	110	11295.00	XLON	E0NH8Ce33F0Y
02/06/2025	08:15:17	GBP	96	11295.00	XLON	E0NH8Ce33G1m
02/06/2025	08:15:17	GBP	206	11295.00	XLON	E0NH8Ce33G2C
02/06/2025	08:15:17	GBP	50	11295.00	XLON	E0NH8Ce33G2E
02/06/2025	08:15:17	GBP	46	11295.00	XLON	E0NH8Ce33G2m
02/06/2025	08:15:17	GBP	50	11295.00	XLON	E0NH8Ce33G2o
02/06/2025	08:15:17	GBP	156	11295.00	XLON	E0NH8Ce33G3E
02/06/2025	08:15:17	GBP	96	11295.00	XLON	E0NH8Ce33G3G
02/06/2025	08:15:17	GBP	81	11295.00	XLON	E0NH8Ce33G3I
02/06/2025	08:15:17	GBP	78	11295.00	XLON	E0NH8Ce33G3K
02/06/2025	08:15:17	GBP	93	11295.00	TRQX	E0NH8CfDj2Es
02/06/2025	08:15:17	GBP	93	11295.00	TRQX	E0NH8CfDj2F5
02/06/2025	08:15:17	GBP	36	11295.00	TRQX	E0NH8CfDj2FU
02/06/2025	08:15:22	GBP	108	11290.00	XLON	E0NH8Ce33GDD
02/06/2025	08:15:22	GBP	113	11290.00	XLON	E0NH8Ce33GDF
02/06/2025	08:15:22	GBP	75	11290.00	XLON	E0NH8Ce33GDL
02/06/2025	08:15:22	GBP	30	11290.00	XLON	E0NH8Ce33GDN
02/06/2025	08:15:22	GBP	49	11290.00	TRQX	E0NH8CfDj2Xi
02/06/2025	08:15:22	GBP	7	11290.00	TRQX	E0NH8CfDj2Xk
02/06/2025	08:15:22	GBP	44	11290.00	TRQX	E0NH8CfDj2Xs
02/06/2025	08:18:55	GBP	29	11290.00	XLON	E0NH8Ce33OHt
02/06/2025	08:18:55	GBP	100	11290.00	XLON	E0NH8Ce33OHU
02/06/2025	08:18:55	GBP	173	11290.00	XLON	E0NH8Ce33OHW
02/06/2025	08:18:55	GBP	71	11290.00	XLON	E0NH8Ce33OI2
02/06/2025	08:18:55	GBP	100	11290.00	XLON	E0NH8Ce33OR6
02/06/2025	08:18:58	GBP	40	11290.00	XLON	E0NH8Ce33Ohe
02/06/2025	08:18:58	GBP	60	11290.00	XLON	E0NH8Ce33Ohh
02/06/2025	08:18:59	GBP	4	11290.00	XLON	E0NH8Ce33Oob
02/06/2025	08:18:59	GBP	96	11290.00	XLON	E0NH8Ce33Ood
02/06/2025	08:19:32	GBP	104	11280.00	XLON	E0NH8Ce33Pi0
02/06/2025	08:19:32	GBP	104	11280.00	XLON	E0NH8Ce33PiN
02/06/2025	08:19:32	GBP	104	11280.00	XLON	E0NH8Ce33PiV
02/06/2025	08:19:32	GBP	47	11280.00	TRQX	E0NH8CfDjHXd
02/06/2025	08:19:32	GBP	47	11280.00	TRQX	E0NH8CfDjHXs
02/06/2025	08:19:32	GBP	47	11280.00	TRQX	E0NH8CfDjHXW
02/06/2025	08:19:33	GBP	282	11280.00	XLON	E0NH8Ce33Pma
02/06/2025	08:19:33	GBP	104	11280.00	XLON	E0NH8Ce33PmY
02/06/2025	08:19:33	GBP	34	11280.00	XLON	E0NH8Ce33PnT
02/06/2025	08:19:34	GBP	18	11280.00	XLON	E0NH8Ce33Pnk
02/06/2025	08:19:34	GBP	128	11280.00	XLON	E0NH8Ce33Pnm
02/06/2025	08:19:34	GBP	47	11280.00	TRQX	E0NH8CfDjHe2
02/06/2025	08:19:35	GBP	24	11280.00	XLON	E0NH8Ce33Pqb
02/06/2025	08:21:20	GBP	83	11270.00	XLON	E0NH8Ce33Stz
02/06/2025	08:21:20	GBP	20	11270.00	XLON	E0NH8Ce33Su1
02/06/2025	08:21:20	GBP	83	11270.00	XLON	E0NH8Ce33Su5
02/06/2025	08:21:20	GBP	88	11270.00	XLON	E0NH8Ce33Su7
02/06/2025	08:21:20	GBP	83	11270.00	XLON	E0NH8Ce33SuB
02/06/2025	08:21:20	GBP	88	11270.00	XLON	E0NH8Ce33SuD
02/06/2025	08:21:20	GBP	10	11270.00	XLON	E0NH8Ce33SuW
02/06/2025	08:25:10	GBP	97	11275.00	XLON	E0NH8Ce33ZLB
02/06/2025	08:25:10	GBP	97	11275.00	XLON	E0NH8Ce33ZLG
02/06/2025	08:25:10	GBP	74	11275.00	XLON	E0NH8Ce33ZLI
02/06/2025	08:25:10	GBP	65	11275.00	XLON	E0NH8Ce33ZLU
02/06/2025	08:25:10	GBP	44	11275.00	TRQX	E0NH8CfDjbPf
02/06/2025	08:25:10	GBP	44	11275.00	TRQX	E0NH8CfDjbPJ
02/06/2025	08:25:10	GBP	44	11275.00	TRQX	E0NH8CfDjbPU
02/06/2025	08:25:10	GBP	347	11280.00	XLON	E0NH8Ce33ZDL
02/06/2025	08:25:10	GBP	270	11280.00	XLON	E0NH8Ce33ZDP
02/06/2025	08:25:10	GBP	278	11280.00	TRQX	E0NH8CfDjbHQ
02/06/2025	08:25:12	GBP	18	11275.00	TRQX	E0NH8CfDjba1
02/06/2025	08:25:51	GBP	146	11260.00	TRQX	E0NH8CfDjeNM
02/06/2025	08:30:51	GBP	253	11250.00	XLON	E0NH8Ce33rWo
02/06/2025	08:30:51	GBP	57	11250.00	XLON	E0NH8Ce33rWq
02/06/2025	08:31:55	GBP	214	11255.00	XLON	E0NH8Ce33uHb
02/06/2025	08:31:55	GBP	401	11255.00	XLON	E0NH8Ce33uHO
02/06/2025	08:31:55	GBP	10	11255.00	XLON	E0NH8Ce33uHp
02/06/2025	08:31:55	GBP	214	11255.00	XLON	E0NH8Ce33uHQ
02/06/2025	08:31:55	GBP	55	11255.00	XLON	E0NH8Ce33uHS
02/06/2025	08:31:55	GBP	181	11255.00	TRQX	E0NH8CfDkCl1
02/06/2025	08:31:55	GBP	97	11255.00	TRQX	E0NH8CfDkCl3
02/06/2025	08:31:55	GBP	97	11255.00	TRQX	E0NH8CfDkCl9
02/06/2025	08:31:55	GBP	29	11255.00	TRQX	E0NH8CfDkClB
02/06/2025	08:31:56	GBP	121	11250.00	XLON	E0NH8Ce33uLb
02/06/2025	08:31:56	GBP	108	11250.00	XLON	E0NH8Ce33uLd
02/06/2025	08:31:56	GBP	121	11250.00	XLON	E0NH8Ce33uLj
02/06/2025	08:31:56	GBP	108	11250.00	XLON	E0NH8Ce33uLl
02/06/2025	08:31:56	GBP	121	11250.00	XLON	E0NH8Ce33uLr
02/06/2025	08:31:56	GBP	108	11250.00	XLON	E0NH8Ce33uLt
02/06/2025	08:31:56	GBP	121	11250.00	XLON	E0NH8Ce33uLz
02/06/2025	08:31:56	GBP	108	11250.00	XLON	E0NH8Ce33uM1
02/06/2025	08:31:56	GBP	17	11250.00	XLON	E0NH8Ce33uMF
02/06/2025	08:31:56	GBP	51	11250.00	XLON	E0NH8Ce33uMH
02/06/2025	08:31:56	GBP	55	11250.00	TRQX	E0NH8CfDkCpv
02/06/2025	08:31:56	GBP	49	11250.00	TRQX	E0NH8CfDkCpx
02/06/2025	08:31:56	GBP	55	11250.00	TRQX	E0NH8CfDkCq4
02/06/2025	08:31:56	GBP	49	11250.00	TRQX	E0NH8CfDkCq6
02/06/2025	08:31:56	GBP	4	11250.00	TRQX	E0NH8CfDkCq8
02/06/2025	08:31:56	GBP	4	11250.00	TRQX	E0NH8CfDkCqA
02/06/2025	08:31:56	GBP	55	11250.00	TRQX	E0NH8CfDkCqH
02/06/2025	08:31:56	GBP	4	11250.00	TRQX	E0NH8CfDkCqj
02/06/2025	08:31:56	GBP	49	11250.00	TRQX	E0NH8CfDkCqJ
02/06/2025	08:31:56	GBP	4	11250.00	TRQX	E0NH8CfDkCqL
02/06/2025	08:31:56	GBP	4	11250.00	TRQX	E0NH8CfDkCqN
02/06/2025	08:31:56	GBP	53	11250.00	TRQX	E0NH8CfDkCqU
02/06/2025	08:31:56	GBP	49	11250.00	TRQX	E0NH8CfDkCqW
02/06/2025	08:31:56	GBP	10	11250.00	TRQX	E0NH8CfDkCqY
02/06/2025	08:35:34	GBP	188	11265.00	XLON	E0NH8Ce341al
02/06/2025	08:35:34	GBP	188	11265.00	XLON	E0NH8Ce341ap
02/06/2025	08:35:34	GBP	188	11265.00	XLON	E0NH8Ce341av
02/06/2025	08:35:35	GBP	33	11265.00	XLON	E0NH8Ce341eP
02/06/2025	08:35:35	GBP	155	11265.00	XLON	E0NH8Ce341eS
02/06/2025	08:35:35	GBP	62	11265.00	XLON	E0NH8Ce341eZ
02/06/2025	08:36:32	GBP	102	11260.00	XLON	E0NH8Ce343da
02/06/2025	08:36:32	GBP	97	11260.00	XLON	E0NH8Ce343df
02/06/2025	08:36:32	GBP	102	11260.00	XLON	E0NH8Ce343dh
02/06/2025	08:36:32	GBP	97	11260.00	XLON	E0NH8Ce343dl
02/06/2025	08:36:32	GBP	5	11260.00	XLON	E0NH8Ce343dn
02/06/2025	08:36:32	GBP	97	11260.00	XLON	E0NH8Ce343dR
02/06/2025	08:36:32	GBP	97	11260.00	XLON	E0NH8Ce343dY
02/06/2025	08:36:32	GBP	34	11260.00	XLON	E0NH8Ce343eW
02/06/2025	08:36:32	GBP	15	11260.00	XLON	E0NH8Ce343eY
02/06/2025	08:36:32	GBP	45	11260.00	TRQX	E0NH8CfDkUab
02/06/2025	08:36:32	GBP	20	11260.00	TRQX	E0NH8CfDkUad
02/06/2025	08:36:32	GBP	45	11260.00	TRQX	E0NH8CfDkUai
02/06/2025	08:36:32	GBP	20	11260.00	TRQX	E0NH8CfDkUak
02/06/2025	08:36:32	GBP	45	11260.00	TRQX	E0NH8CfDkUaV
02/06/2025	08:36:32	GBP	45	11260.00	TRQX	E0NH8CfDkUay
02/06/2025	08:39:26	GBP	113	11250.00	XLON	E0NH8Ce3487b
02/06/2025	08:39:26	GBP	89	11250.00	XLON	E0NH8Ce3487d
02/06/2025	08:39:26	GBP	3	11250.00	XLON	E0NH8Ce3487o
02/06/2025	08:39:26	GBP	103	11250.00	XLON	E0NH8Ce3487q
02/06/2025	08:39:26	GBP	100	11250.00	XLON	E0NH8Ce3487R
02/06/2025	08:39:26	GBP	112	11250.00	XLON	E0NH8Ce3487T
02/06/2025	08:39:26	GBP	3	11250.00	XLON	E0NH8Ce3487X
02/06/2025	08:39:26	GBP	100	11250.00	XLON	E0NH8Ce3487Z
02/06/2025	08:39:26	GBP	9	11250.00	XLON	E0NH8Ce34880
02/06/2025	08:39:26	GBP	100	11250.00	XLON	E0NH8Ce34882
02/06/2025	08:39:26	GBP	28	11250.00	XLON	E0NH8Ce3488k
02/06/2025	08:39:26	GBP	6	11250.00	XLON	E0NH8Ce3488m
02/06/2025	08:39:26	GBP	115	11250.00	XLON	E0NH8Ce3488W
02/06/2025	08:39:26	GBP	100	11250.00	XLON	E0NH8Ce3488Y
02/06/2025	08:39:26	GBP	46	11250.00	TRQX	E0NH8CfDkd8g
02/06/2025	08:39:26	GBP	53	11250.00	TRQX	E0NH8CfDkd8i
02/06/2025	08:39:26	GBP	46	11250.00	TRQX	E0NH8CfDkd8o
02/06/2025	08:39:26	GBP	53	11250.00	TRQX	E0NH8CfDkd8q
02/06/2025	08:39:31	GBP	84	11250.00	XLON	E0NH8Ce348El
02/06/2025	08:42:12	GBP	143	11220.00	XLON	E0NH8Ce34Cja
02/06/2025	08:42:12	GBP	99	11220.00	XLON	E0NH8Ce34Cjc
02/06/2025	08:42:12	GBP	389	11220.00	XLON	E0NH8Ce34Cje
02/06/2025	08:42:12	GBP	46	11220.00	TRQX	E0NH8CfDkmAb
02/06/2025	08:42:12	GBP	46	11220.00	TRQX	E0NH8CfDkmAQ
02/06/2025	08:42:12	GBP	128	11220.00	TRQX	E0NH8CfDkmB0
02/06/2025	08:47:48	GBP	465	11210.00	XLON	E0NH8Ce34Lty
02/06/2025	08:47:48	GBP	69	11210.00	XLON	E0NH8Ce34Lu0
02/06/2025	08:47:48	GBP	229	11210.00	XLON	E0NH8Ce34Lu2
02/06/2025	08:47:48	GBP	304	11210.00	XLON	E0NH8Ce34Lu4
02/06/2025	08:47:48	GBP	298	11210.00	XLON	E0NH8Ce34Lu8
02/06/2025	08:47:48	GBP	75	11210.00	XLON	E0NH8Ce34LuA
02/06/2025	08:47:48	GBP	4	11210.00	XLON	E0NH8Ce34LuE
02/06/2025	08:47:48	GBP	135	11210.00	TRQX	E0NH8CfDl43m
02/06/2025	08:47:48	GBP	171	11210.00	TRQX	E0NH8CfDl43o
02/06/2025	08:47:48	GBP	210	11210.00	TRQX	E0NH8CfDl43X
02/06/2025	08:47:48	GBP	135	11210.00	TRQX	E0NH8CfDl43Z
02/06/2025	08:56:31	GBP	119	11220.00	XLON	E0NH8Ce34XUB
02/06/2025	08:58:22	GBP	470	11225.00	XLON	E0NH8Ce34Zxa
02/06/2025	08:58:22	GBP	172	11225.00	XLON	E0NH8Ce34Zxc
02/06/2025	08:58:22	GBP	178	11225.00	XLON	E0NH8Ce34Zxk
02/06/2025	08:58:22	GBP	567	11225.00	XLON	E0NH8Ce34Zxm
02/06/2025	08:58:22	GBP	87	11225.00	XLON	E0NH8Ce34Zxo
02/06/2025	08:58:22	GBP	178	11225.00	XLON	E0NH8Ce34ZxO
02/06/2025	08:58:22	GBP	18	11225.00	XLON	E0NH8Ce34Zxq
02/06/2025	08:58:22	GBP	567	11225.00	XLON	E0NH8Ce34ZxQ
02/06/2025	08:58:22	GBP	65	11225.00	XLON	E0NH8Ce34Zxs
02/06/2025	08:58:22	GBP	46	11225.00	XLON	E0NH8Ce34Zxu
02/06/2025	08:58:22	GBP	87	11225.00	XLON	E0NH8Ce34ZxU
02/06/2025	08:58:22	GBP	141	11225.00	XLON	E0NH8Ce34ZxY
02/06/2025	08:58:22	GBP	77	11225.00	XLON	E0NH8Ce34Zy4
02/06/2025	08:58:22	GBP	281	11225.00	XLON	E0NH8Ce34Zy6
02/06/2025	08:58:22	GBP	72	11225.00	XLON	E0NH8Ce34Zy8
02/06/2025	08:58:22	GBP	15	11225.00	XLON	E0NH8Ce34ZyB
02/06/2025	08:58:22	GBP	116	11225.00	XLON	E0NH8Ce34ZyD
02/06/2025	08:58:22	GBP	81	11225.00	TRQX	E0NH8CfDlXK6
02/06/2025	08:58:22	GBP	256	11225.00	TRQX	E0NH8CfDlXK8
02/06/2025	08:58:22	GBP	9	11225.00	TRQX	E0NH8CfDlXKa
02/06/2025	08:58:22	GBP	81	11225.00	TRQX	E0NH8CfDlXKH
02/06/2025	08:58:22	GBP	256	11225.00	TRQX	E0NH8CfDlXKJ
02/06/2025	08:58:22	GBP	3	11225.00	TRQX	E0NH8CfDlXKL
02/06/2025	08:58:22	GBP	18	11225.00	TRQX	E0NH8CfDlXKn
02/06/2025	08:58:22	GBP	9	11225.00	TRQX	E0NH8CfDlXKN
02/06/2025	08:58:22	GBP	79	11225.00	TRQX	E0NH8CfDlXKp
02/06/2025	08:58:22	GBP	14	11225.00	TRQX	E0NH8CfDlXKr
02/06/2025	08:58:22	GBP	81	11225.00	TRQX	E0NH8CfDlXKU
02/06/2025	08:58:22	GBP	256	11225.00	TRQX	E0NH8CfDlXKW
02/06/2025	08:58:22	GBP	3	11225.00	TRQX	E0NH8CfDlXKY
02/06/2025	09:01:44	GBP	519	11230.00	XLON	E0NH8Ce34eXK
02/06/2025	09:01:44	GBP	89	11230.00	TRQX	E0NH8CfDlgHC
02/06/2025	09:01:44	GBP	146	11230.00	TRQX	E0NH8CfDlgHK
02/06/2025	09:01:57	GBP	102	11225.00	XLON	E0NH8Ce34es7
02/06/2025	09:01:57	GBP	102	11225.00	XLON	E0NH8Ce34esD
02/06/2025	09:01:57	GBP	110	11225.00	XLON	E0NH8Ce34esF
02/06/2025	09:01:57	GBP	102	11225.00	XLON	E0NH8Ce34esJ
02/06/2025	09:01:57	GBP	94	11225.00	XLON	E0NH8Ce34esL
02/06/2025	09:01:57	GBP	46	11225.00	TRQX	E0NH8CfDlgna
02/06/2025	09:01:57	GBP	15	11225.00	TRQX	E0NH8CfDlgnc
02/06/2025	09:01:57	GBP	46	11225.00	TRQX	E0NH8CfDlgnk
02/06/2025	09:01:57	GBP	46	11225.00	TRQX	E0NH8CfDlgnO
02/06/2025	09:01:57	GBP	16	11225.00	TRQX	E0NH8CfDlgns
02/06/2025	09:01:57	GBP	46	11225.00	TRQX	E0NH8CfDlgnT
02/06/2025	09:01:57	GBP	15	11225.00	TRQX	E0NH8CfDlgnV
02/06/2025	09:10:18	GBP	537	11235.00	XLON	E0NH8Ce34sx3
02/06/2025	09:10:18	GBP	466	11235.00	XLON	E0NH8Ce34sxE
02/06/2025	09:10:18	GBP	71	11235.00	XLON	E0NH8Ce34sxO
02/06/2025	09:10:18	GBP	71	11235.00	XLON	E0NH8Ce34sxU
02/06/2025	09:10:18	GBP	242	11235.00	TRQX	E0NH8CfDm8ga
02/06/2025	09:10:18	GBP	232	11235.00	TRQX	E0NH8CfDm8gg
02/06/2025	09:10:18	GBP	10	11235.00	TRQX	E0NH8CfDm8gk
02/06/2025	09:10:45	GBP	407	11245.00	XLON	E0NH8Ce34tTa
02/06/2025	09:10:45	GBP	407	11245.00	XLON	E0NH8Ce34tTc
02/06/2025	09:10:45	GBP	108	11245.00	XLON	E0NH8Ce34tTW
02/06/2025	09:10:45	GBP	131	11245.00	XLON	E0NH8Ce34tTy
02/06/2025	09:10:45	GBP	117	11245.00	XLON	E0NH8Ce34tTY
02/06/2025	09:10:45	GBP	135	11245.00	XLON	E0NH8Ce34tU2
02/06/2025	09:10:45	GBP	49	11245.00	TRQX	E0NH8CfDm9q9
02/06/2025	09:10:45	GBP	53	11245.00	TRQX	E0NH8CfDm9qB
02/06/2025	09:10:45	GBP	49	11245.00	TRQX	E0NH8CfDm9qI
02/06/2025	09:10:45	GBP	53	11245.00	TRQX	E0NH8CfDm9qK
02/06/2025	09:15:47	GBP	591	11260.00	XLON	E0NH8Ce351dE
02/06/2025	09:15:47	GBP	267	11260.00	TRQX	E0NH8CfDmQYr
02/06/2025	09:20:24	GBP	387	11255.00	XLON	E0NH8Ce358N2
02/06/2025	09:20:24	GBP	117	11255.00	XLON	E0NH8Ce358N4
02/06/2025	09:20:24	GBP	93	11255.00	XLON	E0NH8Ce358NA
02/06/2025	09:20:24	GBP	567	11255.00	XLON	E0NH8Ce358NC
02/06/2025	09:20:24	GBP	578	11255.00	XLON	E0NH8Ce358NE
02/06/2025	09:20:24	GBP	32	11255.00	XLON	E0NH8Ce358NK
02/06/2025	09:20:24	GBP	34	11255.00	XLON	E0NH8Ce358NM
02/06/2025	09:20:24	GBP	228	11255.00	TRQX	E0NH8CfDmdzb
02/06/2025	09:20:24	GBP	228	11255.00	TRQX	E0NH8CfDmdzi
02/06/2025	09:20:24	GBP	10	11255.00	TRQX	E0NH8CfDmdzk
02/06/2025	09:20:24	GBP	32	11255.00	TRQX	E0NH8CfDmdzr
02/06/2025	09:29:24	GBP	37	11285.00	XLON	E0NH8Ce35I76
02/06/2025	09:29:24	GBP	55	11285.00	XLON	E0NH8Ce35I78
02/06/2025	09:29:37	GBP	59	11285.00	XLON	E0NH8Ce35IEs
02/06/2025	09:30:02	GBP	475	11280.00	XLON	E0NH8Ce35Ipx
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35Ipz
02/06/2025	09:30:02	GBP	71	11280.00	XLON	E0NH8Ce35Iq7
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35Iq9
02/06/2025	09:30:02	GBP	13	11280.00	XLON	E0NH8Ce35Iqb
02/06/2025	09:30:02	GBP	479	11280.00	XLON	E0NH8Ce35IqB
02/06/2025	09:30:02	GBP	71	11280.00	XLON	E0NH8Ce35Iqd
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35IqG
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35Iqh
02/06/2025	09:30:02	GBP	550	11280.00	XLON	E0NH8Ce35IqI
02/06/2025	09:30:02	GBP	71	11280.00	XLON	E0NH8Ce35Iqj
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35IqN
02/06/2025	09:30:02	GBP	550	11280.00	XLON	E0NH8Ce35IqP
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35Iqq
02/06/2025	09:30:02	GBP	71	11280.00	XLON	E0NH8Ce35Iqu
02/06/2025	09:30:02	GBP	13	11280.00	XLON	E0NH8Ce35Iqw
02/06/2025	09:30:02	GBP	165	11280.00	XLON	E0NH8Ce35Iqy
02/06/2025	09:30:02	GBP	71	11280.00	XLON	E0NH8Ce35IqY
02/06/2025	09:30:02	GBP	84	11280.00	XLON	E0NH8Ce35Ir2
02/06/2025	09:30:02	GBP	24	11280.00	XLON	E0NH8Ce35IrA
02/06/2025	09:30:02	GBP	214	11280.00	TRQX	E0NH8CfDn04l
02/06/2025	09:30:02	GBP	32	11280.00	TRQX	E0NH8CfDn04q
02/06/2025	09:37:07	GBP	113	11290.00	XLON	E0NH8Ce35RTv
02/06/2025	09:37:07	GBP	87	11290.00	XLON	E0NH8Ce35RTx
02/06/2025	09:37:07	GBP	86	11290.00	XLON	E0NH8Ce35RU1
02/06/2025	09:37:07	GBP	113	11290.00	XLON	E0NH8Ce35RU9
02/06/2025	09:37:07	GBP	3	11290.00	XLON	E0NH8Ce35RUb
02/06/2025	09:37:07	GBP	87	11290.00	XLON	E0NH8Ce35RUB
02/06/2025	09:37:07	GBP	86	11290.00	XLON	E0NH8Ce35RUD
02/06/2025	09:37:07	GBP	9	11290.00	XLON	E0NH8Ce35RUF
02/06/2025	09:37:07	GBP	4	11290.00	XLON	E0NH8Ce35RUH
02/06/2025	09:37:07	GBP	3	11290.00	XLON	E0NH8Ce35RUJ
02/06/2025	09:37:07	GBP	113	11290.00	XLON	E0NH8Ce35RUl
02/06/2025	09:37:07	GBP	87	11290.00	XLON	E0NH8Ce35RUn
02/06/2025	09:37:07	GBP	86	11290.00	XLON	E0NH8Ce35RUp
02/06/2025	09:37:07	GBP	10	11290.00	XLON	E0NH8Ce35RUr
02/06/2025	09:37:07	GBP	113	11290.00	XLON	E0NH8Ce35RUR
02/06/2025	09:37:07	GBP	4	11290.00	XLON	E0NH8Ce35RUt
02/06/2025	09:37:07	GBP	87	11290.00	XLON	E0NH8Ce35RUT
02/06/2025	09:37:07	GBP	2	11290.00	XLON	E0NH8Ce35RUv
02/06/2025	09:37:07	GBP	86	11290.00	XLON	E0NH8Ce35RUV
02/06/2025	09:37:07	GBP	9	11290.00	XLON	E0NH8Ce35RUX
02/06/2025	09:37:07	GBP	4	11290.00	XLON	E0NH8Ce35RUZ
02/06/2025	09:37:20	GBP	25	11290.00	XLON	E0NH8Ce35Rtd
02/06/2025	09:37:20	GBP	88	11290.00	XLON	E0NH8Ce35Rtf
02/06/2025	09:37:20	GBP	87	11290.00	XLON	E0NH8Ce35Rth
02/06/2025	09:37:20	GBP	47	11290.00	XLON	E0NH8Ce35Rtj
02/06/2025	09:37:20	GBP	113	11290.00	XLON	E0NH8Ce35RtK
02/06/2025	09:37:20	GBP	87	11290.00	XLON	E0NH8Ce35RtM
02/06/2025	09:37:20	GBP	86	11290.00	XLON	E0NH8Ce35RtO
02/06/2025	09:37:20	GBP	39	11290.00	XLON	E0NH8Ce35Rtq
02/06/2025	09:37:20	GBP	43	11290.00	XLON	E0NH8Ce35Rts
02/06/2025	09:37:20	GBP	70	11290.00	XLON	E0NH8Ce35Rtw
02/06/2025	09:37:20	GBP	4	11290.00	XLON	E0NH8Ce35Rty
02/06/2025	09:37:21	GBP	109	11290.00	XLON	E0NH8Ce35RwI
02/06/2025	09:45:13	GBP	56	11305.00	XLON	E0NH8Ce35ZzI
02/06/2025	09:45:13	GBP	57	11305.00	TRQX	E0NH8CfDncwM
02/06/2025	09:46:32	GBP	40	11315.00	XLON	E0NH8Ce35bK3
02/06/2025	09:46:32	GBP	57	11315.00	XLON	E0NH8Ce35bK5
02/06/2025	09:46:32	GBP	99	11315.00	XLON	E0NH8Ce35bKU
02/06/2025	09:46:32	GBP	42	11315.00	XLON	E0NH8Ce35bKW
02/06/2025	09:46:52	GBP	266	11320.00	XLON	E0NH8Ce35bij
02/06/2025	09:48:56	GBP	238	11320.00	XLON	E0NH8Ce35dcF
02/06/2025	09:48:56	GBP	124	11320.00	TRQX	E0NH8CfDnlnX
02/06/2025	09:50:00	GBP	177	11310.00	XLON	E0NH8Ce35fK2
02/06/2025	09:53:07	GBP	175	11295.00	TRQX	E0NH8CfDnwkH
02/06/2025	09:58:09	GBP	207	11305.00	XLON	E0NH8Ce35mUI
02/06/2025	09:58:09	GBP	31	11305.00	XLON	E0NH8Ce35mUK
02/06/2025	09:58:09	GBP	135	11305.00	XLON	E0NH8Ce35mUM
02/06/2025	09:59:29	GBP	180	11295.00	TRQX	E0NH8CfDoBEk
02/06/2025	10:01:56	GBP	38	11275.00	XLON	E0NH8Ce35rFx
02/06/2025	10:01:56	GBP	76	11275.00	XLON	E0NH8Ce35rFz
02/06/2025	10:01:56	GBP	74	11275.00	XLON	E0NH8Ce35rG2
02/06/2025	10:05:53	GBP	170	11260.00	TRQX	E0NH8CfDoU4G
02/06/2025	10:11:45	GBP	120	11265.00	XLON	E0NH8Ce363ZN
02/06/2025	10:11:45	GBP	50	11265.00	XLON	E0NH8Ce363ZR
02/06/2025	10:15:58	GBP	80	11295.00	XLON	E0NH8Ce368jh
02/06/2025	10:15:58	GBP	80	11295.00	XLON	E0NH8Ce368jq
02/06/2025	10:15:58	GBP	87	11295.00	XLON	E0NH8Ce368js
02/06/2025	10:15:58	GBP	80	11295.00	XLON	E0NH8Ce368k0
02/06/2025	10:15:58	GBP	15	11295.00	XLON	E0NH8Ce368k2
02/06/2025	10:15:58	GBP	23	11295.00	TRQX	E0NH8CfDotPi
02/06/2025	10:15:58	GBP	23	11295.00	TRQX	E0NH8CfDotPo
02/06/2025	10:15:58	GBP	13	11295.00	TRQX	E0NH8CfDotPq
02/06/2025	10:15:58	GBP	23	11295.00	TRQX	E0NH8CfDotPw
02/06/2025	10:15:58	GBP	13	11295.00	TRQX	E0NH8CfDotPy
02/06/2025	10:15:58	GBP	23	11295.00	TRQX	E0NH8CfDotQ5
02/06/2025	10:15:58	GBP	13	11295.00	TRQX	E0NH8CfDotQ7
02/06/2025	10:15:58	GBP	23	11295.00	TRQX	E0NH8CfDotQB
02/06/2025	10:15:58	GBP	1	11295.00	TRQX	E0NH8CfDotQD
02/06/2025	10:16:17	GBP	340	11290.00	XLON	E0NH8Ce368yb
02/06/2025	10:16:17	GBP	154	11290.00	TRQX	E0NH8CfDouCs
02/06/2025	10:20:30	GBP	46	11295.00	XLON	E0NH8Ce36Cap
02/06/2025	10:20:30	GBP	71	11295.00	XLON	E0NH8Ce36Car
02/06/2025	10:20:30	GBP	71	11295.00	XLON	E0NH8Ce36Cav
02/06/2025	10:20:30	GBP	46	11295.00	XLON	E0NH8Ce36Cay
02/06/2025	10:20:30	GBP	25	11295.00	XLON	E0NH8Ce36Cb0
02/06/2025	10:20:30	GBP	71	11295.00	XLON	E0NH8Ce36CbA
02/06/2025	10:20:30	GBP	54	11295.00	TRQX	E0NH8CfDp3U8
02/06/2025	10:20:30	GBP	54	11295.00	TRQX	E0NH8CfDp3UD
02/06/2025	10:20:30	GBP	54	11295.00	TRQX	E0NH8CfDp3UJ
02/06/2025	10:20:32	GBP	46	11295.00	XLON	E0NH8Ce36CiG
02/06/2025	10:20:32	GBP	54	11295.00	TRQX	E0NH8CfDp3a0
02/06/2025	10:23:31	GBP	592	11300.00	XLON	E0NH8Ce36Fqm
02/06/2025	10:23:31	GBP	20	11300.00	XLON	E0NH8Ce36Fqo
02/06/2025	10:23:31	GBP	592	11300.00	XLON	E0NH8Ce36Fqv
02/06/2025	10:23:31	GBP	127	11300.00	XLON	E0NH8Ce36Fqx
02/06/2025	10:23:31	GBP	19	11300.00	XLON	E0NH8Ce36Fr7
02/06/2025	10:23:31	GBP	73	11300.00	XLON	E0NH8Ce36Fs7
02/06/2025	10:23:31	GBP	268	11300.00	TRQX	E0NH8CfDpBBv
02/06/2025	10:23:31	GBP	268	11300.00	TRQX	E0NH8CfDpBC4
02/06/2025	10:32:46	GBP	103	11280.00	XLON	E0NH8Ce36NrF
02/06/2025	10:32:46	GBP	276	11280.00	XLON	E0NH8Ce36NrH
02/06/2025	10:32:46	GBP	377	11280.00	XLON	E0NH8Ce36NrJ
02/06/2025	10:32:46	GBP	362	11280.00	XLON	E0NH8Ce36NrN
02/06/2025	10:32:46	GBP	172	11280.00	TRQX	E0NH8CfDpWoG
02/06/2025	10:32:46	GBP	170	11280.00	TRQX	E0NH8CfDpWoI
02/06/2025	10:32:46	GBP	164	11280.00	TRQX	E0NH8CfDpWoM
02/06/2025	10:36:14	GBP	255	11260.00	XLON	E0NH8Ce36Qzz
02/06/2025	10:36:14	GBP	255	11260.00	XLON	E0NH8Ce36R01
02/06/2025	10:36:14	GBP	115	11260.00	TRQX	E0NH8CfDpfDT
02/06/2025	10:36:14	GBP	115	11260.00	TRQX	E0NH8CfDpfDV
02/06/2025	10:41:03	GBP	219	11260.00	XLON	E0NH8Ce36VGc
02/06/2025	10:41:03	GBP	93	11260.00	XLON	E0NH8Ce36VGi
02/06/2025	10:41:03	GBP	288	11260.00	XLON	E0NH8Ce36VGk
02/06/2025	10:41:03	GBP	93	11260.00	XLON	E0NH8Ce36VGY
02/06/2025	10:41:05	GBP	8	11260.00	XLON	E0NH8Ce36VIv
02/06/2025	10:44:01	GBP	95	11250.00	XLON	E0NH8Ce36ZDK
02/06/2025	10:44:01	GBP	95	11250.00	XLON	E0NH8Ce36ZDO
02/06/2025	10:44:01	GBP	40	11250.00	XLON	E0NH8Ce36ZDS
02/06/2025	10:44:01	GBP	59	11250.00	XLON	E0NH8Ce36ZEg
02/06/2025	10:44:01	GBP	3	11250.00	XLON	E0NH8Ce36ZEi
02/06/2025	10:44:01	GBP	10	11250.00	TRQX	E0NH8CfDq018
02/06/2025	10:44:01	GBP	33	11250.00	TRQX	E0NH8CfDq01C
02/06/2025	10:44:27	GBP	74	11245.00	XLON	E0NH8Ce36a2b
02/06/2025	10:44:27	GBP	84	11245.00	XLON	E0NH8Ce36a2J
02/06/2025	10:44:27	GBP	74	11245.00	XLON	E0NH8Ce36a2O
02/06/2025	10:44:27	GBP	10	11245.00	XLON	E0NH8Ce36a2Z
02/06/2025	10:44:27	GBP	70	11245.00	TRQX	E0NH8CfDq1he
02/06/2025	10:52:46	GBP	102	11230.00	XLON	E0NH8Ce36iFn
02/06/2025	10:52:46	GBP	102	11230.00	XLON	E0NH8Ce36iFR
02/06/2025	10:52:46	GBP	102	11230.00	XLON	E0NH8Ce36iFy
02/06/2025	10:52:46	GBP	102	11230.00	XLON	E0NH8Ce36iG2
02/06/2025	10:52:46	GBP	47	11230.00	XLON	E0NH8Ce36iGG
02/06/2025	10:52:47	GBP	55	11230.00	XLON	E0NH8Ce36iH3
02/06/2025	10:52:49	GBP	102	11230.00	XLON	E0NH8Ce36iJi
02/06/2025	10:52:49	GBP	102	11230.00	XLON	E0NH8Ce36iJx
02/06/2025	10:52:49	GBP	102	11230.00	XLON	E0NH8Ce36iKC
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n6r
02/06/2025	10:58:50	GBP	368	11235.00	XLON	E0NH8Ce36n6t
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n6x
02/06/2025	10:58:50	GBP	27	11235.00	XLON	E0NH8Ce36n6z
02/06/2025	10:58:50	GBP	4	11235.00	XLON	E0NH8Ce36n7b
02/06/2025	10:58:50	GBP	140	11235.00	XLON	E0NH8Ce36n7d
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n7h
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n7H
02/06/2025	10:58:50	GBP	62	11235.00	XLON	E0NH8Ce36n7j
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n7q
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n7Q
02/06/2025	10:58:50	GBP	54	11235.00	XLON	E0NH8Ce36n7S
02/06/2025	10:58:50	GBP	78	11235.00	XLON	E0NH8Ce36n7Z
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n89
02/06/2025	10:58:50	GBP	80	11235.00	XLON	E0NH8Ce36n8c
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n8H
02/06/2025	10:58:50	GBP	2	11235.00	XLON	E0NH8Ce36n8i
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n8p
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n8Q
02/06/2025	10:58:50	GBP	80	11235.00	XLON	E0NH8Ce36n8t
02/06/2025	10:58:50	GBP	82	11235.00	XLON	E0NH8Ce36n8X
02/06/2025	10:58:51	GBP	2	11235.00	XLON	E0NH8Ce36n91
02/06/2025	10:58:51	GBP	80	11235.00	XLON	E0NH8Ce36n99
02/06/2025	11:01:20	GBP	297	11230.00	XLON	E0NH8Ce36q2Z
02/06/2025	11:01:20	GBP	134	11230.00	TRQX	E0NH8CfDqkyN
02/06/2025	11:01:53	GBP	80	11230.00	XLON	E0NH8Ce36qYa
02/06/2025	11:01:53	GBP	134	11230.00	XLON	E0NH8Ce36qYc
02/06/2025	11:09:37	GBP	56	11240.00	XLON	E0NH8Ce36wMu
02/06/2025	11:09:37	GBP	80	11240.00	XLON	E0NH8Ce36wMw
02/06/2025	11:10:31	GBP	56	11240.00	XLON	E0NH8Ce36xCe
02/06/2025	11:11:07	GBP	759	11235.00	XLON	E0NH8Ce36xf2
02/06/2025	11:11:07	GBP	297	11235.00	XLON	E0NH8Ce36xf4
02/06/2025	11:11:07	GBP	759	11235.00	XLON	E0NH8Ce36xp0
02/06/2025	11:11:07	GBP	57	11235.00	XLON	E0NH8Ce36xph
02/06/2025	11:11:07	GBP	135	11235.00	TRQX	E0NH8CfDr8M2
02/06/2025	11:15:26	GBP	80	11245.00	XLON	E0NH8Ce371SB
02/06/2025	11:15:26	GBP	80	11245.00	XLON	E0NH8Ce371Sc
02/06/2025	11:15:26	GBP	299	11245.00	XLON	E0NH8Ce371SD
02/06/2025	11:15:26	GBP	21	11245.00	XLON	E0NH8Ce371SH
02/06/2025	11:15:26	GBP	21	11245.00	XLON	E0NH8Ce371SN
02/06/2025	11:15:26	GBP	59	11245.00	XLON	E0NH8Ce371SP
02/06/2025	11:15:26	GBP	21	11245.00	XLON	E0NH8Ce371SR
02/06/2025	11:15:26	GBP	34	11245.00	XLON	E0NH8Ce371T7
02/06/2025	11:15:26	GBP	20	11245.00	TRQX	E0NH8CfDrIxm
02/06/2025	11:15:26	GBP	20	11245.00	TRQX	E0NH8CfDrIxN
02/06/2025	11:15:26	GBP	145	11245.00	TRQX	E0NH8CfDrIxP
02/06/2025	11:15:30	GBP	46	11245.00	XLON	E0NH8Ce371Ua
02/06/2025	11:15:30	GBP	18	11245.00	TRQX	E0NH8CfDrJ4m
02/06/2025	11:15:32	GBP	90	11245.00	TRQX	E0NH8CfDrJEN
02/06/2025	11:15:32	GBP	10	11245.00	TRQX	E0NH8CfDrJEQ
02/06/2025	11:15:33	GBP	26	11245.00	TRQX	E0NH8CfDrJHN
02/06/2025	11:16:56	GBP	48	11240.00	XLON	E0NH8Ce372bB
02/06/2025	11:16:56	GBP	32	11240.00	XLON	E0NH8Ce372bE
02/06/2025	11:16:56	GBP	32	11240.00	XLON	E0NH8Ce372bJ
02/06/2025	11:16:56	GBP	23	11240.00	TRQX	E0NH8CfDrMJm
02/06/2025	11:16:58	GBP	31	11240.00	XLON	E0NH8Ce372cD
02/06/2025	11:17:00	GBP	17	11240.00	XLON	E0NH8Ce372kh
02/06/2025	11:20:47	GBP	171	11240.00	XLON	E0NH8Ce375Kc
02/06/2025	11:20:47	GBP	268	11240.00	XLON	E0NH8Ce375KY
02/06/2025	11:20:47	GBP	199	11240.00	TRQX	E0NH8CfDrV1Q
02/06/2025	11:21:41	GBP	108	11230.00	XLON	E0NH8Ce376Th
02/06/2025	11:21:41	GBP	44	11230.00	XLON	E0NH8Ce376Tn
02/06/2025	11:21:41	GBP	38	11230.00	XLON	E0NH8Ce376UE
02/06/2025	11:21:41	GBP	56	11230.00	XLON	E0NH8Ce376UG
02/06/2025	11:21:41	GBP	14	11230.00	XLON	E0NH8Ce376UM
02/06/2025	11:21:41	GBP	64	11230.00	XLON	E0NH8Ce376Uq
02/06/2025	11:21:41	GBP	49	11230.00	TRQX	E0NH8CfDrYC1
02/06/2025	11:21:41	GBP	49	11230.00	TRQX	E0NH8CfDrYCR
02/06/2025	11:31:38	GBP	103	11240.00	XLON	E0NH8Ce37Dz2
02/06/2025	11:31:38	GBP	254	11240.00	XLON	E0NH8Ce37Dz4
02/06/2025	11:31:39	GBP	103	11240.00	XLON	E0NH8Ce37Dzz
02/06/2025	11:31:39	GBP	21	11240.00	XLON	E0NH8Ce37E01
02/06/2025	11:31:39	GBP	20	11240.00	XLON	E0NH8Ce37E0C
02/06/2025	11:31:39	GBP	83	11240.00	XLON	E0NH8Ce37E0G
02/06/2025	11:31:39	GBP	103	11240.00	XLON	E0NH8Ce37E0M
02/06/2025	11:31:39	GBP	103	11240.00	XLON	E0NH8Ce37E0U
02/06/2025	11:31:41	GBP	41	11240.00	XLON	E0NH8Ce37E1C
02/06/2025	11:31:41	GBP	62	11240.00	XLON	E0NH8Ce37E1F
02/06/2025	11:31:41	GBP	103	11240.00	XLON	E0NH8Ce37E1P
02/06/2025	11:31:41	GBP	103	11240.00	XLON	E0NH8Ce37E1X
02/06/2025	11:31:42	GBP	103	11240.00	XLON	E0NH8Ce37E1p
02/06/2025	11:31:42	GBP	103	11240.00	XLON	E0NH8Ce37E1v
02/06/2025	11:31:42	GBP	94	11240.00	XLON	E0NH8Ce37E24
02/06/2025	11:31:46	GBP	9	11240.00	XLON	E0NH8Ce37E2m
02/06/2025	11:31:46	GBP	57	11240.00	XLON	E0NH8Ce37E2o
02/06/2025	11:31:46	GBP	103	11240.00	XLON	E0NH8Ce37E2w
02/06/2025	11:31:46	GBP	103	11240.00	XLON	E0NH8Ce37E37
02/06/2025	11:31:46	GBP	619	11240.00	XLON	E0NH8Ce37E39
02/06/2025	11:34:56	GBP	291	11230.00	XLON	E0NH8Ce37GGN
02/06/2025	11:34:56	GBP	132	11230.00	TRQX	E0NH8CfDrz3R
02/06/2025	11:38:03	GBP	269	11220.00	XLON	E0NH8Ce37IfV
02/06/2025	11:38:03	GBP	5	11220.00	XLON	E0NH8Ce37IfX
02/06/2025	11:38:03	GBP	124	11220.00	TRQX	E0NH8CfDs55R
02/06/2025	11:39:40	GBP	248	11220.00	XLON	E0NH8Ce37JyW
02/06/2025	11:43:10	GBP	551	11225.00	XLON	E0NH8Ce37N5W
02/06/2025	11:43:10	GBP	514	11225.00	XLON	E0NH8Ce37N5Y
02/06/2025	11:45:37	GBP	101	11225.00	XLON	E0NH8Ce37Opp
02/06/2025	11:45:38	GBP	201	11225.00	XLON	E0NH8Ce37OqD
02/06/2025	11:45:38	GBP	77	11225.00	TRQX	E0NH8CfDsLUc
02/06/2025	11:45:38	GBP	60	11225.00	TRQX	E0NH8CfDsLUZ
02/06/2025	11:50:36	GBP	1,530	11235.00	XLON	E0NH8Ce37S0b
02/06/2025	11:53:19	GBP	173	11235.00	XLON	E0NH8Ce37Tyk
02/06/2025	11:53:54	GBP	1,068	11235.00	XLON	E0NH8Ce37UHj
02/06/2025	11:55:07	GBP	60	11225.00	XLON	E0NH8Ce37V28
02/06/2025	11:58:05	GBP	147	11215.00	XLON	E0NH8Ce37X7b
02/06/2025	11:58:05	GBP	290	11215.00	XLON	E0NH8Ce37X7d
02/06/2025	11:58:05	GBP	147	11215.00	XLON	E0NH8Ce37X7R
02/06/2025	12:01:43	GBP	8	11215.00	XLON	E0NH8Ce37ZMA
02/06/2025	12:01:43	GBP	1,255	11215.00	XLON	E0NH8Ce37ZMC
02/06/2025	12:01:52	GBP	152	11210.00	XLON	E0NH8Ce37ZPh
02/06/2025	12:01:53	GBP	14	11210.00	XLON	E0NH8Ce37ZQG
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37aea
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37aeg
02/06/2025	12:03:02	GBP	58	11220.00	XLON	E0NH8Ce37aei
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37aeo
02/06/2025	12:03:02	GBP	58	11220.00	XLON	E0NH8Ce37aeq
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37aeu
02/06/2025	12:03:02	GBP	58	11220.00	XLON	E0NH8Ce37aew
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37af1
02/06/2025	12:03:02	GBP	58	11220.00	XLON	E0NH8Ce37af3
02/06/2025	12:03:02	GBP	61	11220.00	XLON	E0NH8Ce37afd
02/06/2025	12:03:02	GBP	86	11220.00	XLON	E0NH8Ce37afO
02/06/2025	12:03:53	GBP	246	11205.00	XLON	E0NH8Ce37bSo
02/06/2025	12:03:53	GBP	112	11205.00	TRQX	E0NH8CfDsvTb
02/06/2025	12:10:30	GBP	98	11215.00	XLON	E0NH8Ce37g46
02/06/2025	12:10:30	GBP	95	11215.00	XLON	E0NH8Ce37g48
02/06/2025	12:10:30	GBP	41	11215.00	XLON	E0NH8Ce37g4C
02/06/2025	12:10:30	GBP	16	11215.00	XLON	E0NH8Ce37g4E
02/06/2025	12:10:30	GBP	98	11215.00	XLON	E0NH8Ce37gIE
02/06/2025	12:10:30	GBP	95	11215.00	XLON	E0NH8Ce37gIG
02/06/2025	12:10:31	GBP	161	11210.00	XLON	E0NH8Ce37ghv
02/06/2025	12:10:31	GBP	161	11210.00	XLON	E0NH8Ce37gia
02/06/2025	12:10:31	GBP	4	11210.00	XLON	E0NH8Ce37gic
02/06/2025	12:10:31	GBP	98	11215.00	XLON	E0NH8Ce37gc4
02/06/2025	12:10:31	GBP	35	11215.00	XLON	E0NH8Ce37gc6
02/06/2025	12:10:31	GBP	95	11215.00	XLON	E0NH8Ce37gcb
02/06/2025	12:10:31	GBP	98	11215.00	XLON	E0NH8Ce37gcd
02/06/2025	12:10:31	GBP	60	11215.00	XLON	E0NH8Ce37gcE
02/06/2025	12:10:31	GBP	9	11215.00	XLON	E0NH8Ce37gcf
02/06/2025	12:10:31	GBP	98	11215.00	XLON	E0NH8Ce37gcG
02/06/2025	12:10:31	GBP	47	11215.00	XLON	E0NH8Ce37gch
02/06/2025	12:10:31	GBP	8	11215.00	XLON	E0NH8Ce37gcI
02/06/2025	12:10:31	GBP	27	11215.00	XLON	E0NH8Ce37gcK
02/06/2025	12:10:31	GBP	95	11215.00	XLON	E0NH8Ce37gco
02/06/2025	12:10:31	GBP	98	11215.00	XLON	E0NH8Ce37gcq
02/06/2025	12:10:31	GBP	3	11215.00	XLON	E0NH8Ce37gcs
02/06/2025	12:10:31	GBP	53	11215.00	XLON	E0NH8Ce37gcu
02/06/2025	12:10:31	GBP	25	11215.00	XLON	E0NH8Ce37gd4
02/06/2025	12:10:31	GBP	35	11215.00	XLON	E0NH8Ce37gd6
02/06/2025	12:10:31	GBP	63	11215.00	XLON	E0NH8Ce37gdB
02/06/2025	12:10:31	GBP	35	11215.00	XLON	E0NH8Ce37gdD
02/06/2025	12:10:31	GBP	60	11215.00	XLON	E0NH8Ce37gdI
02/06/2025	12:10:31	GBP	38	11215.00	XLON	E0NH8Ce37gdO
02/06/2025	12:10:31	GBP	294	11215.00	XLON	E0NH8Ce37gdQ
02/06/2025	12:10:31	GBP	98	11215.00	XLON	E0NH8Ce37gTK
02/06/2025	12:10:31	GBP	95	11215.00	XLON	E0NH8Ce37gTM
02/06/2025	12:19:00	GBP	56	11220.00	XLON	E0NH8Ce37oYa
02/06/2025	12:19:00	GBP	23	11220.00	XLON	E0NH8Ce37oYV
02/06/2025	12:19:39	GBP	198	11220.00	XLON	E0NH8Ce37osy
02/06/2025	12:19:40	GBP	503	11220.00	XLON	E0NH8Ce37otT
02/06/2025	12:19:41	GBP	50	11220.00	XLON	E0NH8Ce37otf
02/06/2025	12:19:42	GBP	104	11220.00	XLON	E0NH8Ce37ots
02/06/2025	12:19:43	GBP	31	11220.00	XLON	E0NH8Ce37otx
02/06/2025	12:19:44	GBP	265	11220.00	XLON	E0NH8Ce37ouG
02/06/2025	12:21:47	GBP	2,197	11220.00	XLON	E0NH8Ce37pom
02/06/2025	12:21:47	GBP	84	11220.00	XLON	E0NH8Ce37pow
02/06/2025	12:26:46	GBP	164	11235.00	XLON	E0NH8Ce37sEO
02/06/2025	12:26:46	GBP	966	11235.00	XLON	E0NH8Ce37sEQ
02/06/2025	12:26:46	GBP	644	11235.00	XLON	E0NH8Ce37sES
02/06/2025	12:28:37	GBP	669	11230.00	XLON	E0NH8Ce37t9U
02/06/2025	12:30:00	GBP	706	11230.00	XLON	E0NH8Ce37toj
02/06/2025	12:34:04	GBP	2	11240.00	XLON	E0NH8Ce37wtj
02/06/2025	12:34:04	GBP	81	11240.00	XLON	E0NH8Ce37wto
02/06/2025	12:34:04	GBP	38	11240.00	XLON	E0NH8Ce37wts
02/06/2025	12:34:04	GBP	49	11240.00	XLON	E0NH8Ce37wtz
02/06/2025	12:34:04	GBP	83	11240.00	XLON	E0NH8Ce37wu1
02/06/2025	12:34:04	GBP	44	11240.00	XLON	E0NH8Ce37wu3
02/06/2025	12:34:04	GBP	45	11240.00	XLON	E0NH8Ce37wu5
02/06/2025	12:34:54	GBP	87	11240.00	XLON	E0NH8Ce37xKC
02/06/2025	12:34:54	GBP	83	11240.00	XLON	E0NH8Ce37xKE
02/06/2025	12:36:48	GBP	91	11250.00	XLON	E0NH8Ce37ytk
02/06/2025	12:36:48	GBP	718	11250.00	XLON	E0NH8Ce37yto
02/06/2025	12:36:48	GBP	91	11250.00	XLON	E0NH8Ce37yts
02/06/2025	12:36:48	GBP	355	11250.00	XLON	E0NH8Ce37ytu
02/06/2025	12:36:48	GBP	91	11250.00	XLON	E0NH8Ce37yuG
02/06/2025	12:36:48	GBP	59	11250.00	XLON	E0NH8Ce37yuK
02/06/2025	12:36:57	GBP	91	11250.00	XLON	E0NH8Ce37yye
02/06/2025	12:39:59	GBP	131	11245.00	XLON	E0NH8Ce380q2
02/06/2025	12:39:59	GBP	644	11245.00	XLON	E0NH8Ce380q4
02/06/2025	12:39:59	GBP	81	11245.00	XLON	E0NH8Ce380q6
02/06/2025	12:40:02	GBP	57	11245.00	XLON	E0NH8Ce380vn
02/06/2025	12:40:02	GBP	24	11245.00	XLON	E0NH8Ce380vp
02/06/2025	12:40:49	GBP	451	11250.00	XLON	E0NH8Ce381X8
02/06/2025	12:43:07	GBP	235	11250.00	XLON	E0NH8Ce382jx
02/06/2025	12:43:07	GBP	481	11250.00	XLON	E0NH8Ce382jz
02/06/2025	12:45:48	GBP	286	11240.00	XLON	E0NH8Ce384Ic
02/06/2025	12:45:48	GBP	74	11240.00	XLON	E0NH8Ce384Ih
02/06/2025	12:45:48	GBP	58	11240.00	XLON	E0NH8Ce384It
02/06/2025	12:45:48	GBP	236	11240.00	XLON	E0NH8Ce384IV
02/06/2025	12:45:48	GBP	32	11240.00	XLON	E0NH8Ce384IY
02/06/2025	12:48:24	GBP	180	11235.00	XLON	E0NH8Ce385ab
02/06/2025	13:00:55	GBP	356	11245.00	XLON	E0NH8Ce38C6M
02/06/2025	13:00:55	GBP	68	11245.00	XLON	E0NH8Ce38C6O
02/06/2025	13:00:56	GBP	73	11245.00	XLON	E0NH8Ce38C86
02/06/2025	13:00:56	GBP	62	11245.00	XLON	E0NH8Ce38C88
02/06/2025	13:00:56	GBP	378	11245.00	XLON	E0NH8Ce38C8I
02/06/2025	13:00:57	GBP	293	11245.00	XLON	E0NH8Ce38C8p
02/06/2025	13:00:57	GBP	323	11245.00	XLON	E0NH8Ce38C8r
02/06/2025	13:00:58	GBP	67	11245.00	XLON	E0NH8Ce38CBo
02/06/2025	13:00:58	GBP	348	11245.00	XLON	E0NH8Ce38CC2
02/06/2025	13:01:11	GBP	90	11245.00	XLON	E0NH8Ce38CUG
02/06/2025	13:01:11	GBP	27	11245.00	TRQX	E0NH8CfDuuh1
02/06/2025	13:01:30	GBP	110	11245.00	XLON	E0NH8Ce38ClU
02/06/2025	13:01:30	GBP	27	11245.00	TRQX	E0NH8CfDuvQn
02/06/2025	13:02:07	GBP	58	11245.00	XLON	E0NH8Ce38D6E
02/06/2025	13:02:07	GBP	55	11245.00	TRQX	E0NH8CfDuwoH
02/06/2025	13:02:24	GBP	89	11245.00	XLON	E0NH8Ce38DFW
02/06/2025	13:02:24	GBP	27	11245.00	TRQX	E0NH8CfDuxTd
02/06/2025	13:02:49	GBP	87	11245.00	XLON	E0NH8Ce38DVe
02/06/2025	13:02:49	GBP	27	11245.00	TRQX	E0NH8CfDuyE2
02/06/2025	13:03:01	GBP	127	11245.00	XLON	E0NH8Ce38DaB
02/06/2025	13:03:29	GBP	135	11245.00	XLON	E0NH8Ce38DoY
02/06/2025	13:03:50	GBP	65	11245.00	XLON	E0NH8Ce38Dsl
02/06/2025	13:03:50	GBP	67	11245.00	XLON	E0NH8Ce38Dsn
02/06/2025	13:04:20	GBP	56	11250.00	XLON	E0NH8Ce38E8o
02/06/2025	13:04:20	GBP	4	11250.00	XLON	E0NH8Ce38E8q
02/06/2025	13:04:31	GBP	135	11250.00	XLON	E0NH8Ce38EHO
02/06/2025	13:05:04	GBP	122	11250.00	XLON	E0NH8Ce38EZU
02/06/2025	13:05:18	GBP	46	11250.00	XLON	E0NH8Ce38EgW
02/06/2025	13:05:18	GBP	74	11250.00	XLON	E0NH8Ce38EgY
02/06/2025	13:05:48	GBP	120	11250.00	XLON	E0NH8Ce38Eu9
02/06/2025	13:06:02	GBP	113	11250.00	XLON	E0NH8Ce38F13
02/06/2025	13:06:31	GBP	122	11250.00	XLON	E0NH8Ce38FCA
02/06/2025	13:06:58	GBP	127	11250.00	XLON	E0NH8Ce38FLy
02/06/2025	13:07:10	GBP	136	11250.00	XLON	E0NH8Ce38FY7
02/06/2025	13:07:31	GBP	117	11245.00	XLON	E0NH8Ce38Fqo
02/06/2025	13:07:31	GBP	90	11245.00	XLON	E0NH8Ce38Fqs
02/06/2025	13:07:31	GBP	716	11245.00	XLON	E0NH8Ce38Fqu
02/06/2025	13:07:31	GBP	90	11245.00	XLON	E0NH8Ce38FqY
02/06/2025	13:07:31	GBP	90	11245.00	XLON	E0NH8Ce38Fqz
02/06/2025	13:07:31	GBP	716	11245.00	XLON	E0NH8Ce38Fr1
02/06/2025	13:07:31	GBP	90	11245.00	XLON	E0NH8Ce38Fr6
02/06/2025	13:07:31	GBP	120	11245.00	XLON	E0NH8Ce38Fr8
02/06/2025	13:07:31	GBP	84	11245.00	XLON	E0NH8Ce38Frb
02/06/2025	13:07:31	GBP	90	11245.00	XLON	E0NH8Ce38FrC
02/06/2025	13:07:31	GBP	229	11245.00	XLON	E0NH8Ce38FrE
02/06/2025	13:07:32	GBP	6	11245.00	XLON	E0NH8Ce38Ft7
02/06/2025	13:07:32	GBP	28	11245.00	XLON	E0NH8Ce38FtG
02/06/2025	13:07:32	GBP	87	11245.00	XLON	E0NH8Ce38Fth
02/06/2025	13:07:32	GBP	62	11245.00	XLON	E0NH8Ce38FtI
02/06/2025	13:07:32	GBP	14	11245.00	XLON	E0NH8Ce38FtK
02/06/2025	13:07:32	GBP	76	11245.00	XLON	E0NH8Ce38FtO
02/06/2025	13:07:32	GBP	14	11245.00	XLON	E0NH8Ce38FtQ
02/06/2025	13:07:32	GBP	48	11245.00	XLON	E0NH8Ce38FtS
02/06/2025	13:08:53	GBP	99	11240.00	XLON	E0NH8Ce38Gqc
02/06/2025	13:08:53	GBP	13	11240.00	XLON	E0NH8Ce38Gqg
02/06/2025	13:08:53	GBP	99	11240.00	XLON	E0NH8Ce38Gqk
02/06/2025	13:08:53	GBP	63	11240.00	XLON	E0NH8Ce38Gqm
02/06/2025	13:08:53	GBP	99	11240.00	XLON	E0NH8Ce38Gqw
02/06/2025	13:08:53	GBP	63	11240.00	XLON	E0NH8Ce38Gqy
02/06/2025	13:08:53	GBP	22	11240.00	XLON	E0NH8Ce38GrC
02/06/2025	13:17:15	GBP	842	11245.00	XLON	E0NH8Ce38M8s
02/06/2025	13:17:15	GBP	593	11245.00	XLON	E0NH8Ce38M8y
02/06/2025	13:17:15	GBP	82	11245.00	XLON	E0NH8Ce38M92
02/06/2025	13:17:15	GBP	181	11245.00	XLON	E0NH8Ce38M96
02/06/2025	13:17:15	GBP	82	11245.00	XLON	E0NH8Ce38M9D
02/06/2025	13:17:15	GBP	181	11245.00	XLON	E0NH8Ce38M9F
02/06/2025	13:17:15	GBP	431	11245.00	XLON	E0NH8Ce38M9H
02/06/2025	13:17:15	GBP	230	11245.00	XLON	E0NH8Ce38M9J
02/06/2025	13:19:34	GBP	608	11235.00	XLON	E0NH8Ce38Nb6
02/06/2025	13:21:53	GBP	624	11230.00	XLON	E0NH8Ce38P6I
02/06/2025	13:23:56	GBP	88	11235.00	XLON	E0NH8Ce38QWl
02/06/2025	13:23:56	GBP	175	11235.00	XLON	E0NH8Ce38QWn
02/06/2025	13:23:56	GBP	88	11235.00	XLON	E0NH8Ce38QWY
02/06/2025	13:23:56	GBP	88	11235.00	XLON	E0NH8Ce38QX4
02/06/2025	13:23:59	GBP	63	11235.00	XLON	E0NH8Ce38QZO
02/06/2025	13:27:58	GBP	102	11240.00	XLON	E0NH8Ce38T7f
02/06/2025	13:27:58	GBP	384	11240.00	XLON	E0NH8Ce38T7l
02/06/2025	13:27:59	GBP	98	11240.00	XLON	E0NH8Ce38T8I
02/06/2025	13:27:59	GBP	4	11240.00	XLON	E0NH8Ce38T8R
02/06/2025	13:29:19	GBP	102	11240.00	XLON	E0NH8Ce38Tw1
02/06/2025	13:29:19	GBP	86	11240.00	XLON	E0NH8Ce38Twb
02/06/2025	13:29:19	GBP	102	11240.00	XLON	E0NH8Ce38Twd
02/06/2025	13:29:19	GBP	86	11240.00	XLON	E0NH8Ce38TwD
02/06/2025	13:29:19	GBP	78	11240.00	XLON	E0NH8Ce38Twf
02/06/2025	13:29:19	GBP	102	11240.00	XLON	E0NH8Ce38TwF
02/06/2025	13:29:19	GBP	107	11240.00	XLON	E0NH8Ce38Twh
02/06/2025	13:29:19	GBP	28	11240.00	XLON	E0NH8Ce38TwH
02/06/2025	13:29:19	GBP	35	11240.00	XLON	E0NH8Ce38TwJ
02/06/2025	13:29:19	GBP	86	11240.00	XLON	E0NH8Ce38TwP
02/06/2025	13:29:19	GBP	102	11240.00	XLON	E0NH8Ce38TwR
02/06/2025	13:29:19	GBP	305	11240.00	XLON	E0NH8Ce38TwT
02/06/2025	13:29:19	GBP	405	11240.00	XLON	E0NH8Ce38TwV
02/06/2025	13:31:56	GBP	124	11235.00	XLON	E0NH8Ce38VW9
02/06/2025	13:31:56	GBP	1	11235.00	XLON	E0NH8Ce38VWC
02/06/2025	13:31:58	GBP	99	11235.00	XLON	E0NH8Ce38VXd
02/06/2025	13:31:58	GBP	1	11235.00	XLON	E0NH8Ce38VXp
02/06/2025	13:31:58	GBP	219	11235.00	XLON	E0NH8Ce38VXQ
02/06/2025	13:31:58	GBP	99	11235.00	XLON	E0NH8Ce38VXS
02/06/2025	13:31:58	GBP	336	11235.00	XLON	E0NH8Ce38VXU
02/06/2025	13:32:01	GBP	98	11235.00	XLON	E0NH8Ce38Vba
02/06/2025	13:38:06	GBP	3	11240.00	XLON	E0NH8Ce38ZlA
02/06/2025	13:38:06	GBP	88	11240.00	XLON	E0NH8Ce38ZlC
02/06/2025	13:38:06	GBP	852	11240.00	XLON	E0NH8Ce38ZlG
02/06/2025	13:38:06	GBP	824	11240.00	XLON	E0NH8Ce38ZlI
02/06/2025	13:38:06	GBP	79	11240.00	XLON	E0NH8Ce38Zm8
02/06/2025	13:38:11	GBP	12	11240.00	XLON	E0NH8Ce38Zq8
02/06/2025	13:38:11	GBP	1	11240.00	XLON	E0NH8Ce38ZqA
02/06/2025	13:38:11	GBP	20	11240.00	XLON	E0NH8Ce38ZqK
02/06/2025	13:38:11	GBP	3	11240.00	XLON	E0NH8Ce38ZqQ
02/06/2025	13:38:13	GBP	9	11240.00	XLON	E0NH8Ce38Zqv
02/06/2025	13:46:19	GBP	92	11265.00	XLON	E0NH8Ce38gpo
02/06/2025	13:46:19	GBP	826	11265.00	XLON	E0NH8Ce38gps
02/06/2025	13:46:19	GBP	91	11265.00	XLON	E0NH8Ce38gqA
02/06/2025	13:46:43	GBP	115	11270.00	XLON	E0NH8Ce38h8g
02/06/2025	13:46:49	GBP	50	11275.00	TRQX	E0NH8CfDwU9k
02/06/2025	13:47:04	GBP	80	11275.00	XLON	E0NH8Ce38hOy
02/06/2025	13:47:04	GBP	51	11275.00	XLON	E0NH8Ce38hP0
02/06/2025	13:47:20	GBP	68	11275.00	XLON	E0NH8Ce38hfn
02/06/2025	13:47:20	GBP	60	11275.00	XLON	E0NH8Ce38hfp
02/06/2025	13:47:21	GBP	135	11270.00	XLON	E0NH8Ce38hkc
02/06/2025	13:47:21	GBP	1	11270.00	XLON	E0NH8Ce38hky
02/06/2025	13:47:21	GBP	4	11270.00	XLON	E0NH8Ce38hl2
02/06/2025	13:47:21	GBP	130	11270.00	XLON	E0NH8Ce38hlH
02/06/2025	13:48:04	GBP	135	11270.00	XLON	E0NH8Ce38iKU
02/06/2025	13:48:19	GBP	367	11265.00	XLON	E0NH8Ce38iXd
02/06/2025	13:48:19	GBP	1,190	11265.00	XLON	E0NH8Ce38iXM
02/06/2025	13:48:19	GBP	1,190	11265.00	XLON	E0NH8Ce38iXR
02/06/2025	13:48:19	GBP	322	11265.00	XLON	E0NH8Ce38iXT
02/06/2025	13:48:27	GBP	164	11260.00	XLON	E0NH8Ce38ieI
02/06/2025	13:48:27	GBP	24	11260.00	XLON	E0NH8Ce38ieK
02/06/2025	13:48:27	GBP	164	11260.00	XLON	E0NH8Ce38ieQ
02/06/2025	13:48:27	GBP	48	11260.00	XLON	E0NH8Ce38ieS
02/06/2025	13:48:27	GBP	126	11260.00	XLON	E0NH8Ce38ieW
02/06/2025	13:49:00	GBP	98	11260.00	XLON	E0NH8Ce38jT8
02/06/2025	13:49:04	GBP	98	11260.00	XLON	E0NH8Ce38jV1
02/06/2025	13:49:04	GBP	53	11260.00	XLON	E0NH8Ce38jVA
02/06/2025	13:50:12	GBP	166	11250.00	XLON	E0NH8Ce38kt1
02/06/2025	13:50:12	GBP	166	11250.00	XLON	E0NH8Ce38kt5
02/06/2025	13:50:12	GBP	166	11250.00	XLON	E0NH8Ce38kt9
02/06/2025	13:50:12	GBP	166	11250.00	XLON	E0NH8Ce38ktD
02/06/2025	13:50:12	GBP	14	11250.00	XLON	E0NH8Ce38ktI
02/06/2025	13:50:12	GBP	1	11250.00	XLON	E0NH8Ce38ktS
02/06/2025	13:57:56	GBP	75	11265.00	XLON	E0NH8Ce38pT6
02/06/2025	13:57:58	GBP	132	11265.00	XLON	E0NH8Ce38pTx
02/06/2025	13:57:58	GBP	132	11265.00	XLON	E0NH8Ce38pU1
02/06/2025	14:04:26	GBP	104	11270.00	XLON	E0NH8Ce38um0
02/06/2025	14:04:26	GBP	714	11270.00	XLON	E0NH8Ce38um2
02/06/2025	14:04:26	GBP	180	11270.00	XLON	E0NH8Ce38um4
02/06/2025	14:04:26	GBP	1,806	11270.00	XLON	E0NH8Ce38um8
02/06/2025	14:04:26	GBP	104	11270.00	XLON	E0NH8Ce38umE
02/06/2025	14:04:26	GBP	180	11270.00	XLON	E0NH8Ce38umG
02/06/2025	14:04:26	GBP	653	11270.00	XLON	E0NH8Ce38umI
02/06/2025	14:04:26	GBP	1,958	11270.00	XLON	E0NH8Ce38umK
02/06/2025	14:04:26	GBP	63	11270.00	XLON	E0NH8Ce38umQ
02/06/2025	14:04:26	GBP	180	11270.00	XLON	E0NH8Ce38umS
02/06/2025	14:04:26	GBP	11	11270.00	XLON	E0NH8Ce38umU
02/06/2025	14:08:41	GBP	83	11260.00	XLON	E0NH8Ce38yWd
02/06/2025	14:08:41	GBP	680	11260.00	XLON	E0NH8Ce38yWf
02/06/2025	14:08:41	GBP	890	11260.00	XLON	E0NH8Ce38yWV
02/06/2025	14:08:41	GBP	83	11260.00	XLON	E0NH8Ce38yWZ
02/06/2025	14:16:22	GBP	707	11280.00	XLON	E0NH8Ce395zq
02/06/2025	14:16:22	GBP	38	11280.00	XLON	E0NH8Ce395zs
02/06/2025	14:16:22	GBP	329	11280.00	XLON	E0NH8Ce395zx
02/06/2025	14:16:22	GBP	104	11280.00	XLON	E0NH8Ce39601
02/06/2025	14:20:24	GBP	103	11280.00	XLON	E0NH8Ce399Ra
02/06/2025	14:20:24	GBP	319	11280.00	XLON	E0NH8Ce399RD
02/06/2025	14:20:24	GBP	276	11280.00	XLON	E0NH8Ce399Re
02/06/2025	14:20:24	GBP	76	11280.00	XLON	E0NH8Ce399RG
02/06/2025	14:20:24	GBP	200	11280.00	XLON	E0NH8Ce399RI
02/06/2025	14:20:24	GBP	76	11280.00	XLON	E0NH8Ce399RK
02/06/2025	14:20:24	GBP	76	11280.00	XLON	E0NH8Ce399RO
02/06/2025	14:20:24	GBP	276	11280.00	XLON	E0NH8Ce399RQ
02/06/2025	14:20:24	GBP	74	11280.00	XLON	E0NH8Ce399RS
02/06/2025	14:20:24	GBP	169	11280.00	XLON	E0NH8Ce399RY
02/06/2025	14:22:10	GBP	285	11290.00	XLON	E0NH8Ce39Bw6
02/06/2025	14:22:10	GBP	320	11290.00	XLON	E0NH8Ce39Bw8
02/06/2025	14:22:10	GBP	320	11290.00	XLON	E0NH8Ce39BwD
02/06/2025	14:22:10	GBP	285	11290.00	XLON	E0NH8Ce39BwK
02/06/2025	14:22:10	GBP	35	11290.00	XLON	E0NH8Ce39BwM
02/06/2025	14:22:11	GBP	40	11290.00	XLON	E0NH8Ce39BxV
02/06/2025	14:22:11	GBP	565	11290.00	XLON	E0NH8Ce39BxX
02/06/2025	14:22:23	GBP	605	11290.00	XLON	E0NH8Ce39C5E
02/06/2025	14:22:23	GBP	460	11290.00	XLON	E0NH8Ce39C5J
02/06/2025	14:23:38	GBP	273	11285.00	XLON	E0NH8Ce39D2g
02/06/2025	14:23:38	GBP	273	11285.00	XLON	E0NH8Ce39D2k
02/06/2025	14:23:38	GBP	509	11285.00	XLON	E0NH8Ce39D2m
02/06/2025	14:23:38	GBP	72	11285.00	XLON	E0NH8Ce39D2s
02/06/2025	14:29:49	GBP	733	11270.00	XLON	E0NH8Ce39QXi
02/06/2025	14:29:49	GBP	14	11270.00	XLON	E0NH8Ce39QXn
02/06/2025	14:29:49	GBP	719	11270.00	XLON	E0NH8Ce39QXq
02/06/2025	14:29:49	GBP	43	11270.00	XLON	E0NH8Ce39QXs
02/06/2025	14:30:00	GBP	319	11270.00	XLON	E0NH8Ce39RTb
02/06/2025	14:30:00	GBP	332	11270.00	XLON	E0NH8Ce39RTd
02/06/2025	14:30:00	GBP	82	11270.00	XLON	E0NH8Ce39RTf
02/06/2025	14:30:00	GBP	250	11270.00	XLON	E0NH8Ce39RTh
02/06/2025	14:30:05	GBP	53	11270.00	XLON	E0NH8Ce39S5y
02/06/2025	14:30:08	GBP	113	11270.00	XLON	E0NH8Ce39SWs
02/06/2025	14:30:08	GBP	51	11270.00	XLON	E0NH8Ce39SWu
02/06/2025	14:30:08	GBP	516	11270.00	XLON	E0NH8Ce39SWw
02/06/2025	14:30:08	GBP	644	11270.00	XLON	E0NH8Ce39SX6
02/06/2025	14:30:08	GBP	89	11270.00	XLON	E0NH8Ce39SX8
02/06/2025	14:30:08	GBP	12	11270.00	XLON	E0NH8Ce39SXC
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q5z
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q67
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q6B
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q6F
02/06/2025	14:36:10	GBP	140	11255.00	XLON	E0NH8Ce39q6i
02/06/2025	14:36:10	GBP	4	11255.00	XLON	E0NH8Ce39q6k
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q6K
02/06/2025	14:36:10	GBP	811	11255.00	XLON	E0NH8Ce39q6m
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q6O
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q6T
02/06/2025	14:36:10	GBP	119	11255.00	XLON	E0NH8Ce39q6y
02/06/2025	14:36:10	GBP	25	11255.00	XLON	E0NH8Ce39q71
02/06/2025	14:36:10	GBP	21	11255.00	XLON	E0NH8Ce39q75
02/06/2025	14:36:10	GBP	91	11255.00	XLON	E0NH8Ce39q79
02/06/2025	14:36:10	GBP	32	11255.00	XLON	E0NH8Ce39q7B
02/06/2025	14:36:10	GBP	20	11255.00	XLON	E0NH8Ce39q7F
02/06/2025	14:36:10	GBP	124	11255.00	XLON	E0NH8Ce39q83
02/06/2025	14:36:10	GBP	144	11255.00	XLON	E0NH8Ce39q8D
02/06/2025	14:36:11	GBP	3	11255.00	XLON	E0NH8Ce39qJb
02/06/2025	14:36:11	GBP	144	11255.00	XLON	E0NH8Ce39qJV
02/06/2025	14:36:15	GBP	141	11255.00	XLON	E0NH8Ce39qfd
02/06/2025	14:36:16	GBP	144	11255.00	XLON	E0NH8Ce39qiN
02/06/2025	14:39:05	GBP	230	11250.00	XLON	E0NH8Ce39xK5
02/06/2025	14:39:05	GBP	827	11250.00	XLON	E0NH8Ce39xK7
02/06/2025	14:39:05	GBP	230	11250.00	XLON	E0NH8Ce39xKG
02/06/2025	14:39:05	GBP	718	11250.00	XLON	E0NH8Ce39xKI
02/06/2025	14:39:05	GBP	109	11250.00	XLON	E0NH8Ce39xKm
02/06/2025	14:39:05	GBP	230	11250.00	XLON	E0NH8Ce39xKo
02/06/2025	14:39:05	GBP	109	11250.00	XLON	E0NH8Ce39xKS
02/06/2025	14:39:05	GBP	230	11250.00	XLON	E0NH8Ce39xKU
02/06/2025	14:39:05	GBP	781	11250.00	XLON	E0NH8Ce39xKW
02/06/2025	14:39:05	GBP	89	11250.00	XLON	E0NH8Ce39xKY
02/06/2025	14:39:06	GBP	41	11250.00	XLON	E0NH8Ce39xS5
02/06/2025	14:39:06	GBP	447	11250.00	XLON	E0NH8Ce39xS7
02/06/2025	14:39:06	GBP	171	11250.00	XLON	E0NH8Ce39xS9
02/06/2025	14:41:11	GBP	869	11240.00	XLON	E0NH8Ce3A25A
02/06/2025	14:45:19	GBP	17	11270.00	XLON	E0NH8Ce3AACk
02/06/2025	14:45:19	GBP	70	11270.00	XLON	E0NH8Ce3AACm
02/06/2025	14:45:19	GBP	30	11270.00	XLON	E0NH8Ce3AACr
02/06/2025	14:45:19	GBP	77	11270.00	XLON	E0NH8Ce3AAD3
02/06/2025	14:45:19	GBP	10	11270.00	XLON	E0NH8Ce3AADI
02/06/2025	14:46:32	GBP	875	11275.00	XLON	E0NH8Ce3ACX2
02/06/2025	14:46:32	GBP	1,376	11275.00	XLON	E0NH8Ce3ACX4
02/06/2025	14:46:32	GBP	875	11275.00	XLON	E0NH8Ce3ACXE
02/06/2025	14:46:32	GBP	236	11275.00	XLON	E0NH8Ce3ACXG
02/06/2025	14:47:24	GBP	925	11275.00	XLON	E0NH8Ce3AEmS
02/06/2025	14:47:24	GBP	710	11275.00	XLON	E0NH8Ce3AEmU
02/06/2025	14:47:24	GBP	11	11275.00	XLON	E0NH8Ce3AEmW
02/06/2025	14:50:01	GBP	720	11275.00	XLON	E0NH8Ce3ALj8
02/06/2025	14:50:01	GBP	604	11275.00	XLON	E0NH8Ce3ALjE
02/06/2025	14:50:01	GBP	116	11275.00	XLON	E0NH8Ce3ALjM
02/06/2025	14:50:01	GBP	174	11275.00	XLON	E0NH8Ce3ALjR
02/06/2025	14:50:15	GBP	168	11265.00	XLON	E0NH8Ce3AMec
02/06/2025	14:50:15	GBP	164	11265.00	XLON	E0NH8Ce3AMee
02/06/2025	14:50:15	GBP	168	11265.00	XLON	E0NH8Ce3AMel
02/06/2025	14:50:15	GBP	164	11265.00	XLON	E0NH8Ce3AMen
02/06/2025	14:50:15	GBP	1	11265.00	XLON	E0NH8Ce3AMeu
02/06/2025	14:50:15	GBP	167	11265.00	XLON	E0NH8Ce3AMex
02/06/2025	14:50:15	GBP	164	11265.00	XLON	E0NH8Ce3AMez
02/06/2025	14:50:15	GBP	1	11265.00	XLON	E0NH8Ce3AMf1
02/06/2025	14:50:15	GBP	132	11265.00	XLON	E0NH8Ce3AMfF
02/06/2025	14:50:15	GBP	36	11265.00	XLON	E0NH8Ce3AMfI
02/06/2025	14:50:15	GBP	96	11265.00	XLON	E0NH8Ce3AMfK
02/06/2025	14:50:15	GBP	1	11265.00	XLON	E0NH8Ce3AMfT
02/06/2025	14:50:18	GBP	1	11265.00	XLON	E0NH8Ce3AMuW
02/06/2025	14:50:19	GBP	66	11265.00	XLON	E0NH8Ce3AN5b
02/06/2025	14:50:19	GBP	168	11265.00	XLON	E0NH8Ce3AN5d
02/06/2025	14:54:46	GBP	1,594	11250.00	XLON	E0NH8Ce3AZl1
02/06/2025	14:54:46	GBP	1,381	11250.00	XLON	E0NH8Ce3AZl7
02/06/2025	14:54:46	GBP	159	11250.00	XLON	E0NH8Ce3AZl9
02/06/2025	14:54:46	GBP	966	11255.00	XLON	E0NH8Ce3AZkr
02/06/2025	14:54:46	GBP	608	11255.00	XLON	E0NH8Ce3AZkv
02/06/2025	14:59:11	GBP	321	11245.00	XLON	E0NH8Ce3AkHd
02/06/2025	14:59:11	GBP	771	11245.00	XLON	E0NH8Ce3AkHf
02/06/2025	14:59:11	GBP	321	11245.00	XLON	E0NH8Ce3AkHl
02/06/2025	14:59:11	GBP	771	11245.00	XLON	E0NH8Ce3AkHn
02/06/2025	14:59:11	GBP	228	11245.00	XLON	E0NH8Ce3AkHp
02/06/2025	14:59:11	GBP	15	11245.00	XLON	E0NH8Ce3AkHr
02/06/2025	14:59:11	GBP	319	11245.00	XLON	E0NH8Ce3AkHz
02/06/2025	14:59:11	GBP	2	11245.00	XLON	E0NH8Ce3AkI4
02/06/2025	14:59:11	GBP	44	11245.00	XLON	E0NH8Ce3AkI6
02/06/2025	14:59:11	GBP	339	11245.00	XLON	E0NH8Ce3AkI8
02/06/2025	15:00:59	GBP	138	11230.00	XLON	E0NH8Ce3Apka
02/06/2025	15:00:59	GBP	161	11230.00	XLON	E0NH8Ce3Apkc
02/06/2025	15:00:59	GBP	50	11230.00	XLON	E0NH8Ce3ApkE
02/06/2025	15:00:59	GBP	138	11230.00	XLON	E0NH8Ce3Apkg
02/06/2025	15:00:59	GBP	88	11230.00	XLON	E0NH8Ce3ApkG
02/06/2025	15:00:59	GBP	161	11230.00	XLON	E0NH8Ce3Apki
02/06/2025	15:00:59	GBP	49	11230.00	XLON	E0NH8Ce3ApkK
02/06/2025	15:00:59	GBP	95	11230.00	XLON	E0NH8Ce3Apkm
02/06/2025	15:00:59	GBP	138	11230.00	XLON	E0NH8Ce3ApkO
02/06/2025	15:00:59	GBP	153	11230.00	XLON	E0NH8Ce3ApkQ
02/06/2025	15:00:59	GBP	138	11230.00	XLON	E0NH8Ce3ApkU
02/06/2025	15:00:59	GBP	153	11230.00	XLON	E0NH8Ce3ApkW
02/06/2025	15:07:19	GBP	485	11240.00	XLON	E0NH8Ce3B7nv
02/06/2025	15:07:19	GBP	14	11240.00	XLON	E0NH8Ce3B7nx
02/06/2025	15:07:19	GBP	284	11240.00	XLON	E0NH8Ce3B7ob
02/06/2025	15:07:19	GBP	467	11240.00	XLON	E0NH8Ce3B7oB
02/06/2025	15:07:19	GBP	32	11240.00	XLON	E0NH8Ce3B7oN
02/06/2025	15:07:19	GBP	467	11240.00	XLON	E0NH8Ce3B7oR
02/06/2025	15:07:19	GBP	32	11240.00	XLON	E0NH8Ce3B7oX
02/06/2025	15:07:20	GBP	158	11235.00	XLON	E0NH8Ce3B7rm
02/06/2025	15:07:20	GBP	162	11235.00	XLON	E0NH8Ce3B7ro
02/06/2025	15:07:20	GBP	158	11235.00	XLON	E0NH8Ce3B7rv
02/06/2025	15:07:20	GBP	161	11235.00	XLON	E0NH8Ce3B7rx
02/06/2025	15:07:20	GBP	1	11235.00	XLON	E0NH8Ce3B7sA
02/06/2025	15:07:20	GBP	158	11235.00	XLON	E0NH8Ce3B7sC
02/06/2025	15:07:20	GBP	116	11235.00	XLON	E0NH8Ce3B7sE
02/06/2025	15:07:20	GBP	98	11235.00	XLON	E0NH8Ce3B7sG
02/06/2025	15:07:20	GBP	162	11235.00	XLON	E0NH8Ce3B7sM
02/06/2025	15:07:20	GBP	158	11235.00	XLON	E0NH8Ce3B7sO
02/06/2025	15:07:20	GBP	162	11235.00	XLON	E0NH8Ce3B7sq
02/06/2025	15:07:20	GBP	118	11235.00	XLON	E0NH8Ce3B7sQ
02/06/2025	15:07:20	GBP	158	11235.00	XLON	E0NH8Ce3B7ss
02/06/2025	15:07:20	GBP	98	11235.00	XLON	E0NH8Ce3B7sS
02/06/2025	15:07:25	GBP	162	11235.00	XLON	E0NH8Ce3B7xp
02/06/2025	15:07:25	GBP	158	11235.00	XLON	E0NH8Ce3B7xr
02/06/2025	15:07:25	GBP	162	11235.00	XLON	E0NH8Ce3B7y1
02/06/2025	15:07:25	GBP	158	11235.00	XLON	E0NH8Ce3B7y3
02/06/2025	15:07:25	GBP	160	11235.00	XLON	E0NH8Ce3B7y5
02/06/2025	15:07:25	GBP	115	11235.00	XLON	E0NH8Ce3B7y7
02/06/2025	15:07:25	GBP	162	11235.00	XLON	E0NH8Ce3B7yc
02/06/2025	15:07:25	GBP	102	11235.00	XLON	E0NH8Ce3B7yk
02/06/2025	15:07:25	GBP	32	11235.00	XLON	E0NH8Ce3B7yn
02/06/2025	15:07:25	GBP	162	11235.00	XLON	E0NH8Ce3B7yQ
02/06/2025	15:07:25	GBP	158	11235.00	XLON	E0NH8Ce3B7yS
02/06/2025	15:11:57	GBP	580	11235.00	XLON	E0NH8Ce3BHo4
02/06/2025	15:11:57	GBP	761	11235.00	XLON	E0NH8Ce3BHo8
02/06/2025	15:15:30	GBP	720	11240.00	XLON	E0NH8Ce3BOc4
02/06/2025	15:15:30	GBP	720	11240.00	XLON	E0NH8Ce3BOcm
02/06/2025	15:19:20	GBP	642	11260.00	XLON	E0NH8Ce3BUyW
02/06/2025	15:19:20	GBP	6	11260.00	XLON	E0NH8Ce3BUyx
02/06/2025	15:19:46	GBP	172	11265.00	XLON	E0NH8Ce3BVod
02/06/2025	15:19:46	GBP	172	11265.00	XLON	E0NH8Ce3BVor
02/06/2025	15:21:09	GBP	37	11270.00	TRQX	E0NH8CfE2Fmp
02/06/2025	15:21:26	GBP	13	11270.00	TRQX	E0NH8CfE2H3h
02/06/2025	15:22:47	GBP	77	11275.00	XLON	E0NH8Ce3Bc5T
02/06/2025	15:22:47	GBP	60	11275.00	XLON	E0NH8Ce3Bc5V
02/06/2025	15:22:47	GBP	216	11275.00	XLON	E0NH8Ce3Bc5X
02/06/2025	15:22:47	GBP	216	11275.00	XLON	E0NH8Ce3Bc6x
02/06/2025	15:22:47	GBP	50	11275.00	XLON	E0NH8Ce3Bc6z
02/06/2025	15:22:47	GBP	90	11275.00	XLON	E0NH8Ce3Bc71
02/06/2025	15:26:36	GBP	216	11285.00	XLON	E0NH8Ce3Bjpa
02/06/2025	15:27:36	GBP	157	11285.00	XLON	E0NH8Ce3BlcA
02/06/2025	15:27:36	GBP	94	11285.00	XLON	E0NH8Ce3Blce
02/06/2025	15:27:36	GBP	93	11285.00	XLON	E0NH8Ce3BlcI
02/06/2025	15:27:36	GBP	64	11285.00	XLON	E0NH8Ce3BlcP
02/06/2025	15:27:36	GBP	140	11285.00	XLON	E0NH8Ce3BlcR
02/06/2025	15:27:40	GBP	63	11285.00	XLON	E0NH8Ce3Blhh
02/06/2025	15:27:40	GBP	157	11285.00	XLON	E0NH8Ce3Blhz
02/06/2025	15:27:45	GBP	157	11285.00	XLON	E0NH8Ce3Blrv
02/06/2025	15:27:45	GBP	157	11285.00	XLON	E0NH8Ce3Bls7
02/06/2025	15:27:45	GBP	157	11285.00	XLON	E0NH8Ce3BlsE
02/06/2025	15:27:46	GBP	25	11285.00	XLON	E0NH8Ce3BlvW
02/06/2025	15:27:47	GBP	132	11285.00	XLON	E0NH8Ce3BlwH
02/06/2025	15:27:47	GBP	143	11285.00	XLON	E0NH8Ce3BlwN
02/06/2025	15:27:54	GBP	81	11280.00	XLON	E0NH8Ce3BmAD
02/06/2025	15:27:54	GBP	81	11280.00	XLON	E0NH8Ce3BmAf
02/06/2025	15:27:54	GBP	81	11280.00	XLON	E0NH8Ce3BmAM
02/06/2025	15:27:54	GBP	133	11280.00	XLON	E0NH8Ce3BmAO
02/06/2025	15:27:54	GBP	14	11285.00	XLON	E0NH8Ce3Bm7z
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm8B
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm8F
02/06/2025	15:27:54	GBP	77	11285.00	XLON	E0NH8Ce3Bm8g
02/06/2025	15:27:54	GBP	35	11285.00	XLON	E0NH8Ce3Bm8j
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm8L
02/06/2025	15:27:54	GBP	45	11285.00	XLON	E0NH8Ce3Bm8m
02/06/2025	15:27:54	GBP	86	11285.00	XLON	E0NH8Ce3Bm8o
02/06/2025	15:27:54	GBP	1	11285.00	XLON	E0NH8Ce3Bm8P
02/06/2025	15:27:54	GBP	80	11285.00	XLON	E0NH8Ce3Bm8s
02/06/2025	15:27:54	GBP	156	11285.00	XLON	E0NH8Ce3Bm8T
02/06/2025	15:27:54	GBP	1	11285.00	XLON	E0NH8Ce3Bm8V
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm8Z
02/06/2025	15:27:54	GBP	77	11285.00	XLON	E0NH8Ce3Bm90
02/06/2025	15:27:54	GBP	60	11285.00	XLON	E0NH8Ce3Bm9b
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm9B
02/06/2025	15:27:54	GBP	97	11285.00	XLON	E0NH8Ce3Bm9h
02/06/2025	15:27:54	GBP	120	11285.00	XLON	E0NH8Ce3Bm9j
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm9L
02/06/2025	15:27:54	GBP	76	11285.00	XLON	E0NH8Ce3Bm9n
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm9P
02/06/2025	15:27:54	GBP	157	11285.00	XLON	E0NH8Ce3Bm9X
02/06/2025	15:30:05	GBP	174	11290.00	XLON	E0NH8Ce3Borl
02/06/2025	15:30:05	GBP	174	11290.00	XLON	E0NH8Ce3Borp
02/06/2025	15:30:05	GBP	174	11290.00	XLON	E0NH8Ce3Bort
02/06/2025	15:30:05	GBP	174	11290.00	XLON	E0NH8Ce3Bory
02/06/2025	15:30:05	GBP	8	11290.00	XLON	E0NH8Ce3BosA
02/06/2025	15:30:05	GBP	1	11290.00	XLON	E0NH8Ce3BosE
02/06/2025	15:30:05	GBP	165	11290.00	XLON	E0NH8Ce3BosG
02/06/2025	15:30:05	GBP	9	11290.00	XLON	E0NH8Ce3BosI
02/06/2025	15:30:05	GBP	1	11290.00	XLON	E0NH8Ce3BosP
02/06/2025	15:30:05	GBP	59	11290.00	XLON	E0NH8Ce3BosW
02/06/2025	15:30:22	GBP	114	11290.00	XLON	E0NH8Ce3BpVK
02/06/2025	15:30:22	GBP	1,039	11290.00	XLON	E0NH8Ce3BpVO
02/06/2025	15:30:22	GBP	78	11290.00	XLON	E0NH8Ce3BpVZ
02/06/2025	15:30:40	GBP	96	11290.00	XLON	E0NH8Ce3BqCs
02/06/2025	15:30:40	GBP	1,039	11290.00	XLON	E0NH8Ce3BqCu
02/06/2025	15:32:49	GBP	114	11310.00	XLON	E0NH8Ce3BteQ
02/06/2025	15:33:02	GBP	23	11310.00	XLON	E0NH8Ce3BtvG
02/06/2025	15:33:02	GBP	126	11310.00	XLON	E0NH8Ce3BtvI
02/06/2025	15:33:12	GBP	129	11310.00	XLON	E0NH8Ce3BuDs
02/06/2025	15:33:30	GBP	9	11310.00	XLON	E0NH8Ce3BuoU
02/06/2025	15:33:30	GBP	96	11310.00	XLON	E0NH8Ce3BuoW
02/06/2025	15:33:30	GBP	122	11310.00	XLON	E0NH8Ce3BupE
02/06/2025	15:33:37	GBP	66	11310.00	XLON	E0NH8Ce3Buzg
02/06/2025	15:33:37	GBP	57	11310.00	XLON	E0NH8Ce3Buzi
02/06/2025	15:33:57	GBP	159	11310.00	XLON	E0NH8Ce3BvD7
02/06/2025	15:33:57	GBP	7	11310.00	XLON	E0NH8Ce3BvD9
02/06/2025	15:33:57	GBP	27	11310.00	XLON	E0NH8Ce3BvDB
02/06/2025	15:33:57	GBP	37	11310.00	XLON	E0NH8Ce3BvDD
02/06/2025	15:34:12	GBP	3	11305.00	XLON	E0NH8Ce3BvbR
02/06/2025	15:34:12	GBP	94	11305.00	XLON	E0NH8Ce3BvbT
02/06/2025	15:34:12	GBP	97	11305.00	XLON	E0NH8Ce3Bvbu
02/06/2025	15:34:12	GBP	493	11305.00	XLON	E0NH8Ce3Bvbw
02/06/2025	15:34:12	GBP	97	11305.00	XLON	E0NH8Ce3BvcP
02/06/2025	15:34:12	GBP	70	11310.00	XLON	E0NH8Ce3BvbF
02/06/2025	15:34:12	GBP	42	11310.00	XLON	E0NH8Ce3BvbH
02/06/2025	15:34:14	GBP	97	11305.00	XLON	E0NH8Ce3Bvet
02/06/2025	15:34:14	GBP	97	11305.00	XLON	E0NH8Ce3Bvf0
02/06/2025	15:34:14	GBP	97	11305.00	XLON	E0NH8Ce3BvfA
02/06/2025	15:34:14	GBP	75	11305.00	XLON	E0NH8Ce3BvfK
02/06/2025	15:34:14	GBP	22	11305.00	XLON	E0NH8Ce3BvfY
02/06/2025	15:35:51	GBP	97	11305.00	XLON	E0NH8Ce3Bzn8
02/06/2025	15:35:51	GBP	66	11305.00	XLON	E0NH8Ce3Bznc
02/06/2025	15:35:51	GBP	97	11305.00	XLON	E0NH8Ce3BznG
02/06/2025	15:35:51	GBP	590	11305.00	XLON	E0NH8Ce3BznI
02/06/2025	15:35:51	GBP	97	11305.00	XLON	E0NH8Ce3BznQ
02/06/2025	15:36:26	GBP	146	11295.00	XLON	E0NH8Ce3C0nH
02/06/2025	15:36:26	GBP	4	11295.00	XLON	E0NH8Ce3C0nS
02/06/2025	15:36:26	GBP	25	11295.00	XLON	E0NH8Ce3C0nU
02/06/2025	15:36:26	GBP	950	11300.00	XLON	E0NH8Ce3C0mB
02/06/2025	15:36:26	GBP	1,252	11300.00	XLON	E0NH8Ce3C0mD
02/06/2025	15:36:26	GBP	950	11300.00	XLON	E0NH8Ce3C0mS
02/06/2025	15:36:26	GBP	1,244	11300.00	XLON	E0NH8Ce3C0mU
02/06/2025	15:39:31	GBP	561	11300.00	XLON	E0NH8Ce3C83G
02/06/2025	15:39:31	GBP	712	11300.00	XLON	E0NH8Ce3C83N
02/06/2025	15:39:31	GBP	1,182	11300.00	XLON	E0NH8Ce3C83P
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkg
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkI
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkk
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkM
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkQ
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkU
02/06/2025	15:43:33	GBP	84	11295.00	XLON	E0NH8Ce3CEkZ
02/06/2025	15:46:58	GBP	741	11295.00	XLON	E0NH8Ce3CKPu
02/06/2025	15:46:58	GBP	493	11295.00	XLON	E0NH8Ce3CKPw
02/06/2025	15:46:58	GBP	741	11295.00	XLON	E0NH8Ce3CKQ3
02/06/2025	15:46:58	GBP	493	11295.00	XLON	E0NH8Ce3CKQ5
02/06/2025	15:46:58	GBP	12	11295.00	XLON	E0NH8Ce3CKQ7
02/06/2025	15:46:58	GBP	14	11295.00	XLON	E0NH8Ce3CKQ9
02/06/2025	15:46:58	GBP	323	11295.00	XLON	E0NH8Ce3CKQF
02/06/2025	15:46:58	GBP	417	11295.00	XLON	E0NH8Ce3CKQH
02/06/2025	15:46:59	GBP	159	11290.00	XLON	E0NH8Ce3CKTP
02/06/2025	15:46:59	GBP	159	11290.00	XLON	E0NH8Ce3CKTW
02/06/2025	15:57:38	GBP	818	11290.00	XLON	E0NH8Ce3CZjl
02/06/2025	15:57:38	GBP	407	11290.00	XLON	E0NH8Ce3CZjn
02/06/2025	15:57:38	GBP	818	11290.00	XLON	E0NH8Ce3CZjN
02/06/2025	15:57:39	GBP	818	11290.00	XLON	E0NH8Ce3CZnE
02/06/2025	15:57:39	GBP	2,618	11290.00	XLON	E0NH8Ce3CZnI
02/06/2025	15:59:17	GBP	818	11290.00	XLON	E0NH8Ce3CcSo
02/06/2025	15:59:17	GBP	1,200	11290.00	XLON	E0NH8Ce3CcSs
02/06/2025	15:59:17	GBP	1,456	11290.00	XLON	E0NH8Ce3CcSu
02/06/2025	15:59:17	GBP	10	11290.00	XLON	E0NH8Ce3CcSw
02/06/2025	15:59:17	GBP	818	11290.00	XLON	E0NH8Ce3CcTI
02/06/2025	15:59:18	GBP	327	11290.00	XLON	E0NH8Ce3CcUz
02/06/2025	15:59:18	GBP	194	11290.00	XLON	E0NH8Ce3CcV1
02/06/2025	16:03:53	GBP	85	11300.00	XLON	E0NH8Ce3Ckb4
02/06/2025	16:04:53	GBP	85	11300.00	XLON	E0NH8Ce3CmRk
02/06/2025	16:10:12	GBP	38	11315.00	XLON	E0NH8Ce3CuAC
02/06/2025	16:10:12	GBP	271	11315.00	XLON	E0NH8Ce3CuAE
02/06/2025	16:10:12	GBP	60	11315.00	XLON	E0NH8Ce3CuAG
02/06/2025	16:10:35	GBP	270	11315.00	XLON	E0NH8Ce3Cv2a
02/06/2025	16:10:47	GBP	119	11315.00	XLON	E0NH8Ce3CvT6
02/06/2025	16:11:49	GBP	271	11320.00	XLON	E0NH8Ce3Cx6N
02/06/2025	16:11:49	GBP	86	11320.00	XLON	E0NH8Ce3Cx6P
02/06/2025	16:11:49	GBP	36	11320.00	XLON	E0NH8Ce3Cx6R
02/06/2025	16:12:06	GBP	82	11320.00	XLON	E0NH8Ce3CxMV
02/06/2025	16:12:06	GBP	49	11320.00	XLON	E0NH8Ce3CxMX
02/06/2025	16:12:55	GBP	271	11325.00	XLON	E0NH8Ce3CyLg
02/06/2025	16:12:55	GBP	19	11325.00	XLON	E0NH8Ce3CyLi
02/06/2025	16:12:55	GBP	60	11325.00	XLON	E0NH8Ce3CyLk
02/06/2025	16:12:55	GBP	26	11325.00	XLON	E0NH8Ce3CyLm
02/06/2025	16:12:55	GBP	25	11325.00	XLON	E0NH8Ce3CyLo
02/06/2025	16:12:55	GBP	1	11325.00	XLON	E0NH8Ce3CyLq
02/06/2025	16:13:06	GBP	116	11325.00	XLON	E0NH8Ce3Cydb
02/06/2025	16:13:26	GBP	21	11325.00	XLON	E0NH8Ce3Cyxt
02/06/2025	16:13:26	GBP	20	11325.00	XLON	E0NH8Ce3Cyxv
02/06/2025	16:13:26	GBP	87	11325.00	XLON	E0NH8Ce3Cyxx
02/06/2025	16:13:44	GBP	124	11325.00	XLON	E0NH8Ce3CzEo
02/06/2025	16:14:02	GBP	60	11325.00	XLON	E0NH8Ce3Cze1
02/06/2025	16:14:02	GBP	20	11325.00	XLON	E0NH8Ce3Cze3
02/06/2025	16:14:02	GBP	16	11325.00	XLON	E0NH8Ce3Cze5
02/06/2025	16:14:02	GBP	15	11325.00	XLON	E0NH8Ce3Cze7
02/06/2025	16:14:02	GBP	14	11325.00	XLON	E0NH8Ce3Cze9
02/06/2025	16:14:13	GBP	1,372	11320.00	XLON	E0NH8Ce3Czs4
02/06/2025	16:14:33	GBP	60	11320.00	XLON	E0NH8Ce3D0Gl
02/06/2025	16:14:51	GBP	1,312	11320.00	XLON	E0NH8Ce3D0fJ
02/06/2025	16:14:51	GBP	1,931	11320.00	XLON	E0NH8Ce3D0fR
02/06/2025	16:16:36	GBP	595	11320.00	XLON	E0NH8Ce3D2x8
02/06/2025	16:18:20	GBP	643	11310.00	XLON	E0NH8Ce3D5FM
02/06/2025	16:22:56	GBP	598	11305.00	XLON	E0NH8Ce3DAwA
02/06/2025	16:22:56	GBP	504	11305.00	XLON	E0NH8Ce3DAwC
02/06/2025	16:22:56	GBP	437	11305.00	XLON	E0NH8Ce3DAwE
02/06/2025	16:22:56	GBP	368	11305.00	XLON	E0NH8Ce3DAwI
02/06/2025	16:25:00	GBP	256	11295.00	XLON	E0NH8Ce3DDWa
02/06/2025	16:25:00	GBP	207	11295.00	XLON	E0NH8Ce3DDWc
02/06/2025	16:25:00	GBP	208	11295.00	XLON	E0NH8Ce3DDWg
02/06/2025	16:25:42	GBP	304	11290.00	XLON	E0NH8Ce3DF4o
02/06/2025	16:26:12	GBP	149	11285.00	XLON	E0NH8Ce3DG9y

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMEEISEEM

Market data

Transaction in Own Shares