RNS Number : 0997L
GB Group PLC
03 June 2025
 

 Embargoed until 7.00 a.m.                                                                                    3 June 2025     

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

2 June 2025

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp):

271.00

Highest price paid per share (GBp):

276.50

Volume weighted average price paid per share (GBp):

273.7535

 

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 249,476,128 with no shares held in treasury. The total voting rights in the Company will therefore be 249,476,128. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased

Transaction price
  (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

146

274.50

 08:08:45

00075597541TRLO0

AIMX

62

274.50

 08:08:45

00075597540TRLO0

AIMX

2351

273.00

 08:13:03

00075597651TRLO0

AIMX

539

272.50

 08:23:10

00075597915TRLO0

AIMX

2500

272.50

 08:23:10

00075597914TRLO0

AIMX

2059

272.00

 08:24:49

00075597953TRLO0

AIMX

648

272.00

 08:46:05

00075598961TRLO0

AIMX

1400

272.00

 08:46:05

00075598960TRLO0

AIMX

1

272.00

 08:48:56

00075599006TRLO0

AIMX

769

274.00

 09:02:34

00075599312TRLO0

AIMX

195

274.00

 09:02:34

00075599314TRLO0

AIMX

1233

274.00

 09:02:34

00075599313TRLO0

AIMX

2387

274.50

 09:08:50

00075599562TRLO0

AIMX

777

274.00

 09:12:56

00075599713TRLO0

AIMX

1400

274.00

 09:12:56

00075599712TRLO0

AIMX

97

273.50

 09:50:23

00075600666TRLO0

AIMX

2000

273.50

 09:50:23

00075600665TRLO0

AIMX

2143

272.50

 10:36:27

00075601835TRLO0

AIMX

43

273.00

 10:39:16

00075601858TRLO0

AIMX

118

273.00

 10:39:16

00075601857TRLO0

AIMX

176

273.00

 10:39:16

00075601859TRLO0

AIMX

2169

273.00

 10:39:26

00075601861TRLO0

AIMX

52

273.00

 10:41:33

00075601874TRLO0

AIMX

49

273.00

 10:41:49

00075601877TRLO0

AIMX

566

273.00

 10:42:42

00075601916TRLO0

AIMX

1700

273.00

 10:42:42

00075601915TRLO0

AIMX

28

273.00

 10:43:42

00075601940TRLO0

AIMX

2039

272.50

 10:46:52

00075602071TRLO0

AIMX

792

271.00

 10:46:52

00075602072TRLO0

AIMX

105

272.00

 10:53:01

00075602170TRLO0

AIMX

46

272.00

 10:53:01

00075602171TRLO0

AIMX

150

272.00

 10:53:01

00075602172TRLO0

AIMX

188

272.00

 10:53:01

00075602175TRLO0

AIMX

184

272.00

 10:53:02

00075602176TRLO0

AIMX

194

272.00

 10:53:02

00075602177TRLO0

AIMX

64

272.00

 10:53:02

00075602178TRLO0

AIMX

136

272.00

 10:53:02

00075602179TRLO0

AIMX

128

272.00

 10:53:02

00075602180TRLO0

AIMX

78

272.00

 10:53:02

00075602181TRLO0

AIMX

416

272.00

 11:01:59

00075602353TRLO0

AIMX

508

272.00

 11:20:36

00075602658TRLO0

AIMX

1600

272.00

 11:20:36

00075602657TRLO0

AIMX

114

272.00

 11:20:49

00075602661TRLO0

AIMX

135

272.00

 11:20:49

00075602660TRLO0

AIMX

146

272.00

 11:20:49

00075602659TRLO0

AIMX

285

272.00

 11:21:47

00075602697TRLO0

AIMX

135

272.00

 11:22:42

00075602709TRLO0

AIMX

67

272.00

 11:22:42

00075602710TRLO0

AIMX

134

272.00

 11:22:42

00075602711TRLO0

AIMX

178

272.00

 11:22:42

00075602712TRLO0

AIMX

28000

272.00

 11:23:53

00075602726TRLO0

AIMX

1

272.00

 11:28:12

00075602760TRLO0

AIMX

471

272.00

 11:31:44

00075602837TRLO0

AIMX

2039

274.00

 12:08:15

00075603453TRLO0

AIMX

41

274.00

 12:08:15

00075603452TRLO0

AIMX

487

275.00

 12:21:53

00075603671TRLO0

AIMX

15000

274.50

 12:21:59

00075603676TRLO0

AIMX

1370

275.50

 12:45:13

00075604141TRLO0

AIMX

581

275.50

 12:45:13

00075604140TRLO0

AIMX

2197

275.50

 12:45:13

00075604139TRLO0

AIMX

2165

275.50

 12:46:23

00075604163TRLO0

AIMX

860

276.50

 13:01:00

00075604301TRLO0

AIMX

2038

276.50

 13:09:15

00075604392TRLO0

AIMX

1065

276.50

 13:09:15

00075604391TRLO0

AIMX

353

276.50

 13:09:15

00075604390TRLO0

AIMX

2286

276.00

 13:16:01

00075604495TRLO0

AIMX

2276

276.00

 13:17:34

00075604531TRLO0

AIMX

2137

276.00

 13:17:37

00075604545TRLO0

AIMX

1868

275.50

 13:18:35

00075604567TRLO0

AIMX

364

275.50

 13:18:35

00075604566TRLO0

AIMX

1478

275.50

 13:50:13

00075605098TRLO0

AIMX

874

275.50

 13:50:13

00075605099TRLO0

AIMX

2302

275.00

 13:50:13

00075605100TRLO0

AIMX

1023

275.50

 14:23:35

00075605587TRLO0

AIMX

1349

275.50

 14:23:35

00075605586TRLO0

AIMX

1261

275.50

 14:30:53

00075605788TRLO0

AIMX

324

275.50

 14:30:53

00075605787TRLO0

AIMX

1353

275.00

 14:41:53

00075606184TRLO0

AIMX

988

275.00

 14:41:53

00075606183TRLO0

AIMX

1975

275.00

 14:41:53

00075606182TRLO0

AIMX

871

274.00

 14:41:53

00075606210TRLO0

AIMX

509

274.00

 14:41:54

00075606211TRLO0

AIMX

477

275.00

 14:46:08

00075606567TRLO0

AIMX

236

275.00

 14:46:08

00075606566TRLO0

AIMX

1284

275.00

 14:46:08

00075606565TRLO0

AIMX

1170

275.00

 14:46:08

00075606564TRLO0

AIMX

1103

275.00

 14:46:08

00075606563TRLO0

AIMX

2391

275.00

 14:47:21

00075606681TRLO0

AIMX

1978

275.00

 14:48:08

00075606794TRLO0

AIMX

2387

275.00

 14:49:41

00075606969TRLO0

AIMX

58

275.00

 14:49:41

00075606968TRLO0

AIMX

2333

274.00

 15:01:03

00075608015TRLO0

AIMX

1987

273.50

 15:13:58

00075608533TRLO0

AIMX

1398

273.50

 15:21:54

00075608769TRLO0

AIMX

282

273.50

 15:21:54

00075608768TRLO0

AIMX

99

273.50

 15:21:58

00075608771TRLO0

AIMX

492

273.50

 15:21:58

00075608772TRLO0

AIMX

27

274.00

 15:34:58

00075609054TRLO0

AIMX

477

274.00

 15:34:58

00075609053TRLO0

AIMX

1623

274.00

 15:34:58

00075609055TRLO0

AIMX

30

274.00

 15:34:58

00075609058TRLO0

AIMX

25

274.00

 15:34:58

00075609057TRLO0

AIMX

150

274.00

 15:34:58

00075609056TRLO0

AIMX

2414

274.00

 15:35:43

00075609087TRLO0

AIMX

2288

273.50

 15:35:43

00075609088TRLO0

AIMX

659

272.50

 15:46:43

00075609511TRLO0

AIMX

1448

272.50

 15:46:43

00075609510TRLO0

AIMX

2343

272.50

 15:51:53

00075609683TRLO0

AIMX

115

273.00

 15:54:53

00075609760TRLO0

AIMX

42

273.00

 15:57:53

00075609852TRLO0

AIMX

414

273.50

 16:00:56

00075609979TRLO0

AIMX

1998

273.50

 16:00:56

00075609980TRLO0

AIMX

2041

273.50

 16:03:56

00075610116TRLO0

AIMX

437

273.50

 16:07:57

00075610314TRLO0

AIMX

805

273.50

 16:07:57

00075610313TRLO0

AIMX

473

273.50

 16:09:57

00075610464TRLO0

AIMX

1180

273.50

 16:09:57

00075610463TRLO0

AIMX

 

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

 

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

 

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

GBG@fticonsulting.com

Corporate website

www.gbgplc.com/investors

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGGVVZZGKZM