RNS Number : 1025L
Plus500 Limited
03 June 2025
 

3 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

02 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,500

Lowest price paid per share (GBp):

3,406.00

Highest price paid per share (GBp):

3,458.00

Volume weighted average price paid per share (GBp):

3,440.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,980,796 (excluding treasury shares), and the Company will hold 42,907,581 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 71,980,796. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,442.61

8,593

CHIX

3,438.28

1,800

BATE

3,438.55

5,528

TRQX

3,439.65

579

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

31

3,406.00

08:02:54

XLON

30

3,406.00

08:02:54

XLON

20

3,408.00

08:02:54

XLON

22

3,406.00

08:03:37

BATE

60

3,406.00

08:03:37

BATE

46

3,414.00

08:27:10

CHIX

49

3,416.00

08:27:10

XLON

49

3,416.00

08:27:10

BATE

82

3,416.00

08:27:10

CHIX

49

3,416.00

08:27:10

XLON

49

3,414.00

08:28:23

BATE

49

3,414.00

08:28:23

XLON

46

3,414.00

08:28:23

CHIX

49

3,416.00

08:28:23

XLON

49

3,416.00

08:28:23

BATE

49

3,416.00

08:30:10

XLON

49

3,416.00

08:30:10

BATE

49

3,416.00

08:30:10

BATE

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,414.00

08:41:43

XLON

1

3,442.00

09:29:55

TRQX

223

3,438.00

09:29:58

XLON

59

3,440.00

09:29:58

TRQX

88

3,442.00

09:29:58

TRQX

49

3,442.00

09:29:58

CHIX

49

3,444.00

09:29:58

BATE

59

3,446.00

09:29:58

BATE

120

3,446.00

09:30:00

BATE

45

3,446.00

09:30:01

BATE

127

3,446.00

09:30:01

BATE

79

3,446.00

09:30:01

BATE

136

3,446.00

09:30:01

BATE

79

3,446.00

09:30:01

BATE

49

3,438.00

09:30:22

BATE

92

3,438.00

09:30:22

CHIX

92

3,436.00

09:30:22

XLON

45

3,436.00

09:30:22

CHIX

42

3,434.00

09:30:22

XLON

78

3,434.00

09:30:22

BATE

33

3,434.00

09:40:29

XLON

100

3,434.00

09:40:29

XLON

49

3,438.00

09:59:45

BATE

49

3,438.00

09:59:45

XLON

79

3,438.00

09:59:45

CHIX

56

3,436.00

09:59:47

TRQX

49

3,436.00

09:59:47

XLON

73

3,436.00

09:59:47

BATE

49

3,436.00

10:00:53

XLON

54

3,436.00

10:00:53

XLON

71

3,438.00

10:00:53

XLON

25

3,438.00

10:00:53

XLON

44

3,438.00

10:00:53

XLON

61

3,436.00

10:01:17

BATE

49

3,436.00

10:01:20

XLON

49

3,436.00

10:01:21

XLON

49

3,436.00

10:01:21

XLON

4

3,436.00

10:01:22

XLON

45

3,436.00

10:01:22

XLON

19

3,436.00

10:01:38

XLON

25

3,436.00

10:01:38

XLON

100

3,436.00

10:01:38

XLON

66

3,438.00

10:12:11

XLON

26

3,438.00

10:12:11

XLON

62

3,438.00

10:12:11

XLON

39

3,438.00

10:17:49

CHIX

49

3,436.00

10:35:01

XLON

49

3,436.00

10:35:01

BATE

36

3,436.00

10:35:01

CHIX

36

3,436.00

10:35:01

XLON

18

3,436.00

10:35:01

XLON

37

3,438.00

10:35:01

BATE

17

3,438.00

10:35:01

BATE

47

3,438.00

10:35:01

BATE

82

3,434.00

10:35:59

XLON

76

3,434.00

10:35:59

BATE

78

3,432.00

10:44:26

XLON

15

3,432.00

10:44:26

BATE

44

3,432.00

10:44:26

BATE

11

3,432.00

10:44:26

BATE

1

3,432.00

10:44:26

BATE

31

3,432.00

10:44:26

BATE

52

3,430.00

10:44:26

XLON

36

3,428.00

10:47:40

XLON

48

3,424.00

10:52:24

BATE

42

3,432.00

11:00:43

XLON

43

3,432.00

11:00:43

XLON

49

3,430.00

11:02:51

XLON

36

3,432.00

11:02:51

TRQX

75

3,432.00

11:02:51

XLON

17

3,432.00

11:02:51

TRQX

78

3,430.00

11:02:51

BATE

61

3,430.00

11:02:51

CHIX

49

3,430.00

11:21:41

BATE

49

3,430.00

11:21:41

XLON

53

3,430.00

11:21:41

CHIX

70

3,430.00

11:21:41

BATE

39

3,432.00

11:21:41

XLON

81

3,428.00

11:23:38

BATE

37

3,432.00

11:26:55

XLON

84

3,432.00

11:55:35

BATE

16

3,432.00

12:02:03

XLON

28

3,432.00

12:02:03

XLON

3

3,432.00

12:02:03

XLON

43

3,432.00

12:02:03

BATE

4

3,432.00

12:02:03

BATE

49

3,428.00

12:03:20

XLON

67

3,430.00

12:03:20

TRQX

49

3,430.00

12:03:20

BATE

93

3,432.00

12:03:20

XLON

67

3,432.00

12:03:20

XLON

7

3,432.00

12:03:20

XLON

16

3,432.00

12:03:20

BATE

143

3,432.00

12:03:20

BATE

49

3,430.00

12:04:24

XLON

55

3,430.00

12:04:24

BATE

69

3,430.00

12:04:24

CHIX

111

3,432.00

12:04:24

XLON

26

3,432.00

12:04:24

XLON

36

3,432.00

12:04:24

XLON

110

3,432.00

12:04:24

XLON

67

3,428.00

12:10:31

XLON

51

3,428.00

12:10:31

BATE

61

3,428.00

12:10:31

CHIX

48

3,428.00

12:10:32

XLON

49

3,438.00

12:46:46

XLON

37

3,448.00

13:13:12

CHIX

31

3,448.00

13:17:02

XLON

33

3,448.00

13:17:02

XLON

3

3,448.00

13:17:02

XLON

4

3,448.00

13:17:02

XLON

2

3,448.00

13:17:02

XLON

17

3,448.00

13:17:02

XLON

19

3,448.00

13:17:02

XLON

44

3,448.00

13:17:37

XLON

100

3,448.00

13:17:37

XLON

45

3,450.00

13:26:49

BATE

10

3,450.00

13:26:49

BATE

15

3,450.00

13:26:49

BATE

36

3,450.00

13:26:49

CHIX

36

3,450.00

13:37:46

CHIX

41

3,452.00

13:41:23

BATE

42

3,452.00

13:41:24

BATE

20

3,450.00

13:41:26

TRQX

16

3,450.00

13:41:26

TRQX

137

3,450.00

13:41:26

BATE

46

3,450.00

13:41:26

XLON

54

3,450.00

13:41:26

CHIX

49

3,450.00

13:41:53

XLON

4

3,450.00

13:41:53

CHIX

25

3,450.00

13:41:53

XLON

110

3,450.00

13:41:53

XLON

366

3,448.00

13:41:54

XLON

89

3,448.00

13:41:54

CHIX

18

3,448.00

13:41:54

XLON

25

3,448.00

13:41:54

XLON

49

3,446.00

13:50:09

XLON

80

3,446.00

13:50:09

BATE

45

3,446.00

13:50:09

XLON

19

3,446.00

13:50:09

XLON

28

3,446.00

13:50:09

XLON

3

3,448.00

13:50:09

XLON

14

3,446.00

13:54:30

XLON

29

3,446.00

13:54:30

XLON

50

3,446.00

13:58:10

XLON

8

3,446.00

13:58:10

XLON

5

3,446.00

13:58:10

XLON

22

3,448.00

14:07:52

TRQX

60

3,448.00

14:07:52

CHIX

49

3,452.00

14:21:24

BATE

20

3,450.00

14:24:39

TRQX

54

3,450.00

14:24:39

XLON

49

3,450.00

14:24:39

BATE

55

3,448.00

14:24:39

CHIX

98

3,450.00

14:24:39

XLON

28

3,450.00

14:24:39

XLON

22

3,452.00

14:24:39

XLON

29

3,452.00

14:24:39

XLON

93

3,452.00

14:24:39

XLON

270

3,452.00

14:24:39

BATE

103

3,452.00

14:24:39

XLON

32

3,452.00

14:24:39

XLON

15

3,452.00

14:24:39

XLON

73

3,446.00

14:26:16

XLON

57

3,446.00

14:26:16

BATE

48

3,444.00

14:26:17

BATE

16

3,440.00

14:30:25

TRQX

76

3,440.00

14:30:25

XLON

61

3,440.00

14:30:25

BATE

50

3,438.00

14:30:26

XLON

40

3,438.00

14:30:26

BATE

41

3,436.00

14:31:07

CHIX

52

3,432.00

14:41:18

XLON

24

3,432.00

14:41:18

TRQX

73

3,432.00

14:41:18

CHIX

124

3,432.00

14:41:18

BATE

43

3,432.00

14:41:18

BATE

116

3,434.00

14:41:18

XLON

15

3,434.00

14:41:18

XLON

52

3,434.00

14:44:37

XLON

49

3,434.00

14:44:37

BATE

16

3,436.00

14:44:37

XLON

36

3,436.00

14:44:37

XLON

110

3,436.00

14:44:37

XLON

87

3,436.00

14:44:37

BATE

59

3,432.00

14:44:43

BATE

57

3,432.00

14:44:43

XLON

46

3,430.00

14:45:06

BATE

4

3,430.00

14:45:06

BATE

21

3,428.00

14:48:03

TRQX

59

3,428.00

14:48:03

XLON

86

3,428.00

14:48:03

BATE

47

3,428.00

14:48:03

CHIX

39

3,426.00

14:48:03

XLON

67

3,426.00

14:50:16

BATE

68

3,424.00

14:50:50

XLON

72

3,422.00

14:52:15

XLON

70

3,422.00

14:52:15

BATE

64

3,428.00

14:58:00

CHIX

24

3,428.00

14:58:00

TRQX

65

3,428.00

14:58:00

XLON

79

3,426.00

15:00:16

XLON

49

3,426.00

15:00:16

BATE

54

3,428.00

15:00:16

BATE

81

3,424.00

15:01:04

XLON

81

3,424.00

15:01:04

BATE

56

3,424.00

15:01:04

XLON

67

3,424.00

15:01:04

BATE

86

3,444.00

15:28:35

CHIX

3

3,444.00

15:28:35

CHIX

46

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

1

3,444.00

15:29:33

BATE

25

3,444.00

15:29:33

BATE

10

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

10

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

24

3,444.00

15:29:33

BATE

26

3,444.00

15:29:33

BATE

10

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

9

3,444.00

15:29:33

BATE

8

3,444.00

15:29:33

BATE

10

3,444.00

15:29:33

BATE

10

3,444.00

15:29:33

BATE

24

3,444.00

15:29:33

BATE

58

3,440.00

15:31:10

BATE

68

3,440.00

15:31:10

CHIX

65

3,440.00

15:31:10

BATE

2

3,438.00

15:43:15

CHIX

65

3,438.00

15:43:15

CHIX

67

3,438.00

15:43:15

BATE

57

3,438.00

15:43:15

XLON

8

3,438.00

15:50:01

XLON

1

3,438.00

15:50:01

XLON

1

3,438.00

15:50:01

XLON

38

3,442.00

15:50:01

BATE

201

3,442.00

15:50:01

BATE

44

3,448.00

15:57:47

XLON

73

3,448.00

15:57:47

XLON

10

3,448.00

15:57:47

XLON

21

3,444.00

15:59:45

TRQX

86

3,446.00

15:59:45

XLON

4

3,452.00

16:16:01

BATE

36

3,452.00

16:16:01

BATE

33

3,452.00

16:16:01

BATE

6

3,452.00

16:16:01

BATE

41

3,454.00

16:16:01

BATE

279

3,454.00

16:16:01

BATE

14

3,454.00

16:16:01

CHIX

12

3,454.00

16:16:01

CHIX

13

3,454.00

16:16:01

CHIX

135

3,454.00

16:16:01

CHIX

26

3,454.00

16:16:01

CHIX

35

3,452.00

16:16:52

TRQX

13

3,454.00

16:16:52

CHIX

9

3,454.00

16:16:52

CHIX

36

3,452.00

16:16:52

BATE

34

3,452.00

16:16:52

TRQX

36

3,452.00

16:16:52

XLON

8

3,450.00

16:17:14

BATE

9

3,450.00

16:17:14

XLON

2

3,450.00

16:17:14

TRQX

120

3,452.00

16:17:14

XLON

3

3,452.00

16:17:14

XLON

117

3,452.00

16:17:14

XLON

120

3,452.00

16:17:14

BATE

161

3,458.00

16:25:00

XLON

218

3,458.00

16:25:00

XLON

70

3,458.00

16:25:00

XLON

969

3,458.00

16:25:00

XLON

32

3,458.00

16:25:00

XLON

11

3,458.00

16:25:00

XLON

3

3,458.00

16:25:00

XLON

4

3,458.00

16:25:00

XLON

11

3,458.00

16:25:00

XLON

27

3,458.00

16:25:00

XLON

1

3,458.00

16:25:00

XLON

263

3,458.00

16:25:00

XLON

16

3,458.00

16:25:00

XLON

108

3,458.00

16:25:00

XLON

36

3,458.00

16:25:03

XLON

197

3,458.00

16:25:03

XLON

11

3,458.00

16:25:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLSUGDGUD