This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 03/06/2025, 07:00

RNS Number : 1101L

Kingfisher PLC

03 June 2025

KINGFISHER PLC

Transaction in own shares

03 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 June 2025
Total number of shares purchased:	3,022,830
Volume Weighted Average price paid per share:	£2.7892
Highest price paid per share:	£2.8040
Lowest price paid per share:	£2.7500

To date, Kingfisher has purchased 10,569,290 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,461,682	£2.7893
CHIX	619,000	£2.7894
BATE	577,148	£2.7890
TRQX	144,000	£2.7888
AQXE	221,000	£2.7892

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Jun 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7760	08:20:45	XLON	901	1230835164387940
2.7760	08:20:45	XLON	1,507	1230835164387941
2.7800	08:21:36	XLON	723	1230835164388045
2.7800	08:21:36	XLON	1,252	1230835164388046
2.7790	08:23:03	CHIX	2,397	120000A58
2.7780	08:23:03	CHIX	2,439	120000A5B
2.7790	08:23:03	XLON	1,640	1230835164388131
2.7780	08:23:03	XLON	1,974	1230835164388134
2.7790	08:23:03	TRQX	2,417	1230835218911531
2.7780	08:23:03	TRQX	2,412	1230835218911532
2.7780	08:23:03	BATE	1,584	200009ZS
2.7790	08:23:03	AQXE	2,449	7075
2.7780	08:23:03	AQXE	2,500	7076
2.7770	08:23:06	CHIX	2,471	120000A5J
2.7770	08:23:06	TRQX	2,456	1230835218911542
2.7770	08:23:06	AQXE	2,387	7109
2.7750	08:23:10	BATE	1,582	20000A0H
2.7720	08:23:30	CHIX	1,930	120000A8M
2.7700	08:23:46	CHIX	1,256	120000A9W
2.7680	08:23:46	BATE	2,158	20000A35
2.7670	08:23:47	BATE	1,365	20000A3B
2.7690	08:23:51	BATE	1,324	20000A3H
2.7700	08:24:16	XLON	1,426	1230835164388272
2.7700	08:24:16	XLON	117	1230835164388273
2.7690	08:25:46	CHIX	1,544	120000AQ9
2.7680	08:25:46	CHIX	1,520	120000AQA
2.7690	08:25:46	XLON	1,852	1230835164388562
2.7680	08:25:46	XLON	1,348	1230835164388563
2.7690	08:25:46	BATE	1,316	20000ACD
2.7670	08:25:56	XLON	2,038	1230835164388617
2.7660	08:26:02	XLON	1,719	1230835164388655
2.7650	08:26:04	BATE	700	20000AFJ
2.7650	08:26:27	XLON	1,286	1230835164388699
2.7650	08:26:27	BATE	1,378	20000AGI
2.7640	08:26:28	CHIX	1,730	120000AX8
2.7640	08:26:28	XLON	1,888	1230835164388703
2.7630	08:27:07	XLON	1,607	1230835164388785
2.7630	08:27:07	BATE	2,241	20000AIO
2.7620	08:27:14	XLON	1,346	1230835164388819
2.7610	08:27:28	XLON	2,125	1230835164388915
2.7600	08:27:41	XLON	1,451	1230835164388933
2.7590	08:28:08	CHIX	1,782	120000BAD
2.7590	08:28:08	XLON	1,445	1230835164388982
2.7580	08:28:14	XLON	59	1230835164388996
2.7580	08:28:21	XLON	1,285	1230835164389050
2.7570	08:28:31	XLON	1,591	1230835164389123
2.7570	08:28:31	BATE	1,860	20000ATR
2.7560	08:29:24	XLON	1,998	1230835164389218
2.7560	08:29:24	TRQX	2,076	1230835218912713
2.7550	08:29:26	CHIX	1,726	120000BO3
2.7550	08:29:26	XLON	1,354	1230835164389220
2.7540	08:29:31	XLON	1,748	1230835164389240
2.7530	08:30:00	XLON	1,505	1230835164389293
2.7520	08:30:00	XLON	1,587	1230835164389294
2.7500	08:30:05	BATE	1,264	20000B0G
2.7530	08:30:08	BATE	1,295	20000B1C
2.7550	08:30:11	CHIX	1,688	120000BUG
2.7600	08:30:27	XLON	2,193	1230835164389378
2.7600	08:30:27	BATE	1,349	20000B45
2.7600	08:31:53	AQXE	2,063	10588
2.7590	08:31:53	CHIX	1,709	120000C4H
2.7590	08:31:53	XLON	1,855	1230835164389605
2.7590	08:31:53	XLON	254	1230835164389606
2.7590	08:31:53	TRQX	1,850	1230835218913159
2.7600	08:31:53	BATE	1,636	20000B8G
2.7590	08:31:53	BATE	1,337	20000B8I
2.7650	08:33:09	AQXE	1,561	10972
2.7640	08:33:09	AQXE	1,574	10973
2.7650	08:33:09	CHIX	1,677	120000CE5
2.7650	08:33:09	XLON	2,071	1230835164389761
2.7640	08:33:09	XLON	2,151	1230835164389762
2.7650	08:33:09	BATE	2,251	20000BF4
2.7660	08:33:20	XLON	2,105	1230835164389779
2.7640	08:33:40	BATE	1,462	20000BHF
2.7630	08:34:30	XLON	2,124	1230835164389880
2.7630	08:34:30	BATE	1,475	20000BJE
2.7680	08:35:28	AQXE	1,747	11493
2.7680	08:35:28	CHIX	1,255	120000COK
2.7680	08:35:28	XLON	1,411	1230835164389949
2.7670	08:36:32	XLON	1,326	1230835164390089
2.7670	08:36:32	BATE	1,304	20000BPO
2.7680	08:37:30	CHIX	1,313	120000CYU
2.7670	08:39:50	CHIX	1,393	120000D6H
2.7660	08:39:50	CHIX	1,385	120000D6J
2.7670	08:39:50	XLON	2,477	1230835164390346
2.7660	08:39:50	XLON	1,532	1230835164390353
2.7660	08:39:50	TRQX	1,679	1230835218914098
2.7660	08:39:50	AQXE	1,696	12403
2.7660	08:39:50	BATE	1,324	20000BYF
2.7670	08:40:03	CHIX	1,485	120000D85
2.7670	08:40:15	XLON	2,488	1230835164390378
2.7660	08:41:04	XLON	2,458	1230835164390438
2.7660	08:41:04	BATE	1,501	20000C3O
2.7650	08:43:15	CHIX	1,251	120000DLC
2.7650	08:43:15	XLON	1,503	1230835164390575
2.7650	08:43:15	XLON	101	1230835164390576
2.7650	08:43:15	BATE	1,451	20000C92
2.7640	08:43:20	BATE	1,324	20000C9J
2.7720	08:44:58	XLON	1,165	1230835164390746
2.7720	08:44:58	XLON	750	1230835164390747
2.7720	08:44:58	XLON	453	1230835164390748
2.7720	08:44:58	XLON	162	1230835164390749
2.7720	08:44:58	XLON	194	1230835164390750
2.7720	08:44:58	XLON	1,165	1230835164390751
2.7720	08:44:58	XLON	483	1230835164390752
2.7730	08:46:02	CHIX	2,127	120000DYG
2.7730	08:46:02	XLON	2,416	1230835164390917
2.7750	08:46:20	AQXE	1,279	14207
2.7750	08:46:31	XLON	1,753	1230835164391015
2.7750	08:46:31	XLON	873	1230835164391016
2.7750	08:48:12	CHIX	1,864	120000E9Q
2.7750	08:48:12	XLON	2,426	1230835164391175
2.7780	08:49:10	XLON	820	1230835164391265
2.7790	08:49:16	XLON	882	1230835164391281
2.7780	08:49:20	CHIX	2,068	120000EF4
2.7780	08:49:20	XLON	2,396	1230835164391287
2.7780	08:49:49	CHIX	1,347	120000EHK
2.7780	08:49:49	XLON	410	1230835164391315
2.7780	08:49:49	AQXE	2,073	14955
2.7790	08:50:11	XLON	791	1230835164391338
2.7790	08:50:11	XLON	411	1230835164391339
2.7800	08:50:31	XLON	159	1230835164391359
2.7800	08:51:00	CHIX	1,251	120000ENA
2.7800	08:51:00	XLON	2,379	1230835164391400
2.7800	08:51:00	BATE	1,390	20000D0G
2.7790	08:51:11	CHIX	1,216	120000EOV
2.7790	08:51:11	CHIX	152	120000EOW
2.7790	08:51:11	XLON	2,381	1230835164391444
2.7790	08:51:11	TRQX	1,253	1230835218915350
2.7790	08:51:11	BATE	1,386	20000D1T
2.7800	08:51:25	BATE	1,344	20000D3N
2.7800	08:51:29	CHIX	300	120000ES4
2.7800	08:51:29	CHIX	1,709	120000ES5
2.7800	08:51:29	XLON	2,427	1230835164391503
2.7830	08:52:30	XLON	2,377	1230835164391554
2.7820	08:52:30	XLON	472	1230835164391558
2.7820	08:52:33	AQXE	521	15627
2.7850	08:53:34	XLON	2,470	1230835164391609
2.7860	08:55:04	CHIX	1,327	120000F3F
2.7860	08:55:04	XLON	2,397	1230835164391699
2.7870	08:57:20	CHIX	1,589	120000FHD
2.7870	08:57:20	XLON	1,088	1230835164391899
2.7870	08:57:20	XLON	1,289	1230835164391900
2.7870	08:57:20	AQXE	1,373	16797
2.7970	09:02:24	CHIX	2,400	120000G79
2.7970	09:02:24	XLON	2,501	1230835164392329
2.7970	09:02:24	AQXE	284	18278
2.7960	09:02:25	CHIX	2,434	120000G92
2.7960	09:02:25	XLON	2,486	1230835164392363
2.7960	09:02:25	XLON	1,165	1230835164392375
2.7960	09:02:25	TRQX	1,527	1230835218916678
2.7970	09:02:25	AQXE	1,260	18303
2.7960	09:02:25	AQXE	1,564	18306
2.7950	09:02:26	CHIX	2,408	120000G9M
2.7950	09:02:26	XLON	2,479	1230835164392382
2.7960	09:02:26	XLON	1,165	1230835164392386
2.7960	09:02:26	XLON	378	1230835164392387
2.7960	09:02:26	XLON	462	1230835164392388
2.7960	09:02:26	XLON	794	1230835164392389
2.7950	09:02:26	TRQX	1,513	1230835218916692
2.8000	09:03:11	XLON	1,165	1230835164392508
2.7980	09:03:28	CHIX	1,774	120000GHL
2.7980	09:03:28	XLON	2,395	1230835164392539
2.7970	09:03:28	XLON	1,590	1230835164392543
2.7970	09:03:28	XLON	791	1230835164392544
2.7980	09:03:28	XLON	1,165	1230835164392545
2.7980	09:03:28	XLON	1,933	1230835164392546
2.7980	09:03:28	BATE	1,459	20000E5H
2.7970	09:03:28	BATE	1,473	20000E5I
2.7980	09:05:02	XLON	3	1230835164392652
2.7980	09:05:35	XLON	1,871	1230835164392695
2.7980	09:05:35	XLON	531	1230835164392696
2.7980	09:05:35	BATE	13	20000EAX
2.7980	09:05:35	BATE	118	20000EB2
2.7980	09:05:35	BATE	118	20000EB3
2.7980	09:05:36	BATE	99	20000EB4
2.7980	09:05:38	BATE	102	20000EB7
2.7980	09:05:38	BATE	107	20000EB8
2.7980	09:06:14	CHIX	400	120000GRE
2.7980	09:06:14	CHIX	1,000	120000GRF
2.7980	09:06:14	XLON	2,473	1230835164392785
2.7980	09:07:10	CHIX	1,313	120000GTW
2.7980	09:07:10	XLON	480	1230835164392854
2.7980	09:07:10	XLON	348	1230835164392855
2.7980	09:07:12	XLON	822	1230835164392856
2.7980	09:07:12	XLON	774	1230835164392857
2.7980	09:07:12	XLON	1,980	1230835164392858
2.7980	09:07:12	AQXE	1,651	19498
2.7980	09:08:03	BATE	113	20000EH4
2.7980	09:08:03	BATE	103	20000EH5
2.7980	09:09:04	XLON	200	1230835164393029
2.7980	09:09:04	XLON	2,261	1230835164393030
2.7970	09:09:15	CHIX	2,271	120000H5C
2.7960	09:09:15	CHIX	1,355	120000H5H
2.7970	09:09:15	XLON	2,476	1230835164393045
2.7960	09:09:15	XLON	2,395	1230835164393047
2.7970	09:09:15	TRQX	2,325	1230835218917358
2.7970	09:09:15	BATE	1,204	20000ELS
2.7960	09:09:15	BATE	1,491	20000ELV
2.7960	09:09:15	BATE	106	20000ELW
2.7960	09:09:15	BATE	546	20000ELX
2.7960	09:09:15	BATE	1,229	20000ELY
2.7960	09:09:15	BATE	711	20000EM3
2.7960	09:09:15	BATE	119	20000EM4
2.7960	09:09:15	BATE	106	20000EM5
2.7950	09:09:16	XLON	2,426	1230835164393056
2.7940	09:09:16	XLON	2,504	1230835164393057
2.7950	09:09:16	BATE	1,332	20000EMC
2.7950	09:09:16	BATE	109	20000EMF
2.7950	09:09:16	BATE	106	20000EMG
2.7950	09:09:16	BATE	79	20000EMH
2.7940	09:09:16	BATE	1,559	20000EMJ
2.7980	09:09:19	BATE	967	20000EMZ
2.7970	09:09:47	BATE	234	20000ENY
2.7990	09:10:00	XLON	2,414	1230835164393124
2.7980	09:10:16	CHIX	2,029	120000H93
2.7980	09:10:16	XLON	2,490	1230835164393150
2.7980	09:10:16	BATE	116	20000EPC
2.7980	09:10:16	BATE	112	20000EPD
2.8000	09:10:21	XLON	1,260	1230835164393164
2.8000	09:10:21	AQXE	1,708	20268
2.7980	09:12:38	CHIX	1,635	120000HJC
2.7990	09:12:38	XLON	1,747	1230835164393324
2.7980	09:12:38	XLON	891	1230835164393328
2.7980	09:12:38	XLON	944	1230835164393329
2.7990	09:12:38	TRQX	1,658	1230835218917674
2.7990	09:12:38	BATE	867	20000EXA
2.7990	09:12:38	BATE	827	20000EXB
2.7980	09:12:38	BATE	2,098	20000EXC
2.7990	09:12:38	BATE	113	20000EXD
2.7990	09:12:38	BATE	113	20000EXE
2.7970	09:12:39	XLON	1,895	1230835164393330
2.7960	09:12:39	XLON	2,400	1230835164393331
2.7970	09:12:39	BATE	1,907	20000EXF
2.7970	09:12:39	BATE	212	20000EXG
2.7960	09:12:39	BATE	1,160	20000EXH
2.7960	09:12:39	BATE	689	20000EXI
2.7950	09:12:41	XLON	2,122	1230835164393332
2.7980	09:15:25	CHIX	1,703	120000HXL
2.7980	09:15:25	XLON	1,889	1230835164393559
2.7970	09:16:29	CHIX	1,242	120000I69
2.7970	09:16:29	XLON	1,664	1230835164393641
2.7960	09:16:29	XLON	1,590	1230835164393646
2.7960	09:16:29	XLON	63	1230835164393647
2.7970	09:16:29	BATE	1,975	20000FAE
2.7960	09:16:29	BATE	2,137	20000FAH
2.7970	09:16:29	AQXE	1,632	21847
2.7950	09:18:19	XLON	1,424	1230835164393793
2.7950	09:18:19	BATE	1,429	20000FGU
2.7940	09:18:19	BATE	2,031	20000FGY
2.7930	09:18:19	BATE	385	20000FH1
2.7940	09:18:20	CHIX	2,048	120000IFD
2.7930	09:18:20	BATE	1,488	20000FH5
2.7940	09:19:55	XLON	1,600	1230835164393916
2.7940	09:21:13	AQXE	1,611	23068
2.7940	09:21:57	BATE	1,608	20000FR8
2.7950	09:23:45	XLON	60	1230835164394139
2.7950	09:23:45	XLON	1,220	1230835164394140
2.7950	09:24:03	XLON	106	1230835164394164
2.7950	09:24:03	XLON	1,220	1230835164394165
2.7950	09:24:49	XLON	1,220	1230835164394198
2.7950	09:24:51	XLON	57	1230835164394200
2.7950	09:24:51	XLON	1,145	1230835164394201
2.7950	09:25:11	XLON	75	1230835164394210
2.7940	09:25:11	XLON	2,391	1230835164394211
2.7960	09:27:03	XLON	2,476	1230835164394319
2.7960	09:27:03	AQXE	1,262	24196
2.7960	09:28:05	XLON	367	1230835164394372
2.7950	09:29:54	XLON	2,162	1230835164394458
2.7950	09:30:17	CHIX	2,496	120000JO1
2.7950	09:30:17	TRQX	1,675	1230835218919406
2.7950	09:30:17	BATE	1,301	20000GAN
2.7960	09:30:54	XLON	1,982	1230835164394554
2.7980	09:32:04	CHIX	2,477	120000JUA
2.7980	09:32:04	XLON	175	1230835164394583
2.7980	09:32:04	XLON	2,294	1230835164394584
2.7980	09:32:04	AQXE	1,398	25434
2.8000	09:34:04	XLON	1,122	1230835164394708
2.8000	09:36:57	XLON	794	1230835164394883
2.8000	09:36:57	XLON	279	1230835164394884
2.8000	09:37:26	CHIX	1,240	120000KGX
2.8000	09:37:26	CHIX	1,201	120000KGY
2.8000	09:37:26	XLON	2,479	1230835164394951
2.8000	09:37:26	BATE	2,498	20000GSS
2.8040	09:38:18	XLON	2,172	1230835164394984
2.8040	09:39:45	CHIX	2,504	120000KPR
2.8030	09:39:45	CHIX	2,450	120000KPW
2.8040	09:39:45	XLON	2,479	1230835164395053
2.8030	09:39:45	XLON	2,120	1230835164395054
2.8030	09:39:45	XLON	265	1230835164395055
2.8030	09:39:45	XLON	48	1230835164395056
2.8030	09:39:45	XLON	2,365	1230835164395058
2.8030	09:39:45	XLON	771	1230835164395059
2.8030	09:39:45	TRQX	1,385	1230835218920252
2.8040	09:39:45	BATE	2,494	20000GXI
2.8030	09:39:45	BATE	2,266	20000GXK
2.8030	09:39:45	BATE	238	20000GXL
2.8040	09:39:45	BATE	99	20000GXN
2.8040	09:39:45	BATE	103	20000GXO
2.8040	09:39:45	BATE	1,364	20000GXP
2.8040	09:39:45	AQXE	1,580	27020
2.8030	09:39:45	AQXE	1,567	27021
2.8030	09:39:47	XLON	1,220	1230835164395061
2.8030	09:39:49	XLON	1,220	1230835164395074
2.8020	09:39:50	CHIX	2,398	120000KQI
2.8020	09:39:50	XLON	2,500	1230835164395078
2.8020	09:39:50	XLON	2,600	1230835164395080
2.8020	09:39:50	XLON	536	1230835164395081
2.8020	09:39:50	TRQX	1,313	1230835218920256
2.8020	09:39:50	BATE	2,412	20000GY5
2.8020	09:39:51	XLON	684	1230835164395086
2.8020	09:39:51	XLON	1,054	1230835164395087
2.8010	09:39:52	CHIX	2,430	120000KQZ
2.8010	09:39:52	XLON	2,450	1230835164395088
2.8010	09:39:52	BATE	1,663	20000GYH
2.8010	09:39:52	BATE	683	20000GYI
2.8000	09:40:05	CHIX	2,447	120000KS1
2.8000	09:40:05	XLON	2,507	1230835164395107
2.8000	09:40:05	BATE	1,630	20000GZB
2.7990	09:40:11	CHIX	1,682	120000KST
2.7990	09:40:11	XLON	2,501	1230835164395118
2.8000	09:42:51	CHIX	1,632	120000L3F
2.8000	09:42:51	XLON	2,286	1230835164395271
2.8000	09:42:51	XLON	163	1230835164395272
2.7980	09:42:51	BATE	1,710	20000H6B
2.7990	09:42:52	CHIX	1,704	120000L3I
2.7990	09:42:52	XLON	2,441	1230835164395274
2.7990	09:42:52	TRQX	2,212	1230835218920515
2.7990	09:42:52	AQXE	1,690	27647
2.7980	09:43:46	XLON	2,432	1230835164395315
2.7970	09:44:59	XLON	2,410	1230835164395382
2.7970	09:44:59	BATE	2,009	20000HAQ
2.7960	09:45:16	XLON	1,590	1230835164395400
2.7960	09:45:16	XLON	857	1230835164395401
2.7970	09:48:44	XLON	793	1230835164395585
2.7970	09:48:44	XLON	1,693	1230835164395586
2.7970	09:49:04	CHIX	1,275	120000LRH
2.7960	09:49:04	XLON	2,429	1230835164395650
2.7960	09:50:05	CHIX	1,279	120000LYO
2.7950	09:50:05	CHIX	1,681	120000LYU
2.7950	09:50:05	XLON	1,590	1230835164395758
2.7950	09:50:05	XLON	877	1230835164395759
2.7950	09:50:05	BATE	1,347	20000HQ6
2.7960	09:50:05	AQXE	1,655	29208
2.7940	09:52:14	CHIX	1,538	120000MAA
2.7940	09:52:14	XLON	2,177	1230835164395910
2.7940	09:52:14	XLON	242	1230835164395911
2.7940	09:52:14	BATE	1,366	20000HWX
2.7930	09:52:15	CHIX	1,647	120000MAE
2.7930	09:52:15	XLON	2,480	1230835164395912
2.7930	09:52:15	TRQX	1,610	1230835218921345
2.7930	09:52:15	BATE	1,399	20000HWY
2.7930	09:52:15	AQXE	1,673	29790
2.7940	09:54:25	XLON	2,397	1230835164396026
2.7940	09:56:23	BATE	1,608	20000I8F
2.7950	09:58:14	CHIX	1,632	120000MXK
2.7950	09:58:14	XLON	1,412	1230835164396294
2.7950	09:58:14	XLON	1,008	1230835164396295
2.7950	09:59:14	XLON	2,343	1230835164396377
2.7950	09:59:14	XLON	793	1230835164396378
2.7950	09:59:23	XLON	1,204	1230835164396402
2.7950	09:59:24	XLON	134	1230835164396403
2.7950	09:59:24	XLON	1,084	1230835164396404
2.7950	09:59:51	XLON	1,202	1230835164396422
2.7940	10:00:05	CHIX	1,816	120000N45
2.7930	10:00:05	CHIX	1,641	120000N48
2.7940	10:00:05	XLON	2,426	1230835164396444
2.7930	10:00:05	XLON	2,408	1230835164396447
2.7940	10:00:05	BATE	134	20000IJR
2.7940	10:00:05	AQXE	1,634	31221
2.7930	10:00:48	BATE	1,303	20000INQ
2.7920	10:01:04	CHIX	1,645	120000NC7
2.7920	10:01:04	XLON	2,455	1230835164396577
2.7920	10:01:04	TRQX	1,652	1230835218922170
2.7920	10:01:04	BATE	1,308	20000IPF
2.7910	10:01:42	XLON	2,409	1230835164396614
2.7910	10:01:42	BATE	1,306	20000IRB
2.7900	10:02:34	CHIX	1,669	120000NMB
2.7900	10:02:34	XLON	2,426	1230835164396712
2.7890	10:03:17	BATE	1,608	20000IXN
2.7910	10:04:39	CHIX	1,658	120000NX2
2.7910	10:04:39	XLON	2,440	1230835164396922
2.7900	10:04:54	XLON	2,432	1230835164396924
2.7900	10:04:54	BATE	1,625	20000J1M
2.7920	10:07:51	CHIX	1,647	120000OAN
2.7920	10:07:51	XLON	2,484	1230835164397144
2.7920	10:07:51	TRQX	1,631	1230835218922795
2.7920	10:07:51	BATE	2,428	20000J95
2.7920	10:07:51	AQXE	1,272	32914
2.7920	10:09:55	XLON	1,912	1230835164397378
2.7920	10:09:55	XLON	1,224	1230835164397379
2.7920	10:09:56	BATE	101	20000JFG
2.7920	10:09:56	BATE	100	20000JFH
2.7910	10:11:51	CHIX	1,642	120000OU2
2.7900	10:11:51	CHIX	1,107	120000OU9
2.7910	10:11:51	XLON	2,492	1230835164397565
2.7900	10:11:51	XLON	1,590	1230835164397568
2.7900	10:11:51	XLON	894	1230835164397569
2.7910	10:11:51	BATE	2,231	20000JMH
2.7900	10:11:51	BATE	2,214	20000JMI
2.7910	10:11:51	BATE	113	20000JMJ
2.7910	10:11:51	BATE	53	20000JMK
2.7910	10:11:51	BATE	1,442	20000JML
2.7910	10:11:51	AQXE	2,080	33736
2.7930	10:12:59	XLON	2,497	1230835164397669
2.7940	10:14:18	BATE	170	20000JT4
2.7950	10:15:01	XLON	1,901	1230835164397804
2.7950	10:15:01	XLON	603	1230835164397805
2.7950	10:16:24	XLON	2,425	1230835164397876
2.7950	10:16:24	AQXE	1,240	34700
2.7950	10:16:24	AQXE	399	34701
2.7950	10:16:31	XLON	1,737	1230835164397878
2.7940	10:16:42	CHIX	1,318	120000PG9
2.7940	10:16:42	XLON	2,462	1230835164397896
2.7940	10:16:42	BATE	377	20000JYS
2.7950	10:16:42	BATE	103	20000JYT
2.7930	10:17:08	CHIX	1,412	120000PHR
2.7940	10:18:31	XLON	1,849	1230835164397997
2.7940	10:18:31	XLON	303	1230835164397998
2.7940	10:19:31	XLON	1,056	1230835164398028
2.7950	10:20:02	CHIX	1,844	120000PTN
2.7950	10:20:02	XLON	2,448	1230835164398089
2.7950	10:20:02	XLON	1,720	1230835164398090
2.7950	10:21:45	XLON	2,452	1230835164398217
2.7950	10:21:45	TRQX	1,239	1230835218924000
2.7950	10:21:45	AQXE	592	35697
2.7960	10:23:03	AQXE	673	35952
2.7960	10:23:03	AQXE	5	35953
2.7990	10:23:21	XLON	2,153	1230835164398340
2.7980	10:23:35	CHIX	2,332	120000QCZ
2.7980	10:23:35	XLON	2,503	1230835164398370
2.7980	10:26:30	XLON	794	1230835164398535
2.7980	10:26:30	XLON	1,434	1230835164398536
2.7980	10:27:01	XLON	765	1230835164398555
2.7980	10:27:01	XLON	437	1230835164398556
2.7970	10:27:06	CHIX	2,247	120000QNA
2.7970	10:27:06	XLON	2,503	1230835164398557
2.7970	10:27:06	TRQX	2,015	1230835218924478
2.7960	10:27:23	CHIX	2,469	120000QOP
2.7950	10:27:23	CHIX	1,845	120000QOR
2.7960	10:27:23	XLON	2,461	1230835164398568
2.7950	10:27:23	XLON	1,590	1230835164398570
2.7950	10:27:23	XLON	868	1230835164398571
2.7960	10:27:23	BATE	2,426	20000KT0
2.7950	10:27:23	BATE	2,463	20000KT2
2.7960	10:27:23	BATE	107	20000KT3
2.7960	10:27:23	BATE	114	20000KT4
2.7960	10:27:23	AQXE	2,062	36697
2.7950	10:27:24	BATE	28	20000KT7
2.7950	10:27:24	BATE	111	20000KT8
2.7950	10:27:59	BATE	110	20000KVG
2.7950	10:27:59	BATE	101	20000KVH
2.7950	10:28:06	BATE	118	20000KVV
2.7950	10:28:21	BATE	103	20000KW4
2.7950	10:28:22	BATE	105	20000KW7
2.7950	10:28:27	BATE	100	20000KWE
2.7950	10:28:28	BATE	103	20000KWF
2.7950	10:28:28	BATE	118	20000KWG
2.7950	10:28:28	BATE	119	20000KWJ
2.7950	10:28:28	BATE	104	20000KWK
2.7950	10:28:29	BATE	114	20000KWL
2.7950	10:28:29	BATE	103	20000KWM
2.7960	10:31:46	CHIX	1,678	120000R45
2.7960	10:31:46	XLON	2,459	1230835164398783
2.7960	10:31:46	XLON	1,290	1230835164398785
2.7950	10:32:52	CHIX	1,738	120000R7V
2.7950	10:32:52	XLON	2,403	1230835164398852
2.7950	10:32:52	BATE	2,430	20000L7Y
2.7950	10:32:52	BATE	12	20000L80
2.7950	10:32:52	BATE	105	20000L81
2.7950	10:32:52	BATE	101	20000L82
2.7950	10:32:52	BATE	975	20000L83
2.7950	10:32:52	BATE	415	20000L84
2.7940	10:32:53	BATE	2,228	20000L85
2.7940	10:33:32	CHIX	1,639	120000RA1
2.7940	10:33:32	XLON	2,425	1230835164398873
2.7940	10:33:32	TRQX	1,667	1230835218924988
2.7940	10:33:32	BATE	248	20000L9D
2.7940	10:33:32	AQXE	1,648	37726
2.7930	10:34:54	XLON	2,164	1230835164398986
2.7930	10:34:54	XLON	241	1230835164398987
2.7920	10:35:45	CHIX	1,680	120000RKF
2.7920	10:35:45	XLON	2,403	1230835164399079
2.7910	10:35:45	XLON	2,472	1230835164399080
2.7930	10:35:45	BATE	2,470	20000LF7
2.7920	10:35:45	BATE	2,439	20000LFA
2.7910	10:35:45	BATE	1,206	20000LFC
2.7900	10:35:45	BATE	1,378	20000LFK
2.7900	10:35:48	XLON	3	1230835164399091
2.7900	10:35:48	XLON	2,385	1230835164399092
2.7890	10:36:34	XLON	2,248	1230835164399150
2.7890	10:36:34	XLON	250	1230835164399151
2.7880	10:37:19	XLON	437	1230835164399167
2.7880	10:37:19	XLON	1,964	1230835164399168
2.7870	10:39:02	CHIX	1,609	120000RV8
2.7870	10:39:02	XLON	2,407	1230835164399224
2.7870	10:39:02	XLON	60	1230835164399225
2.7860	10:39:03	XLON	1,545	1230835164399258
2.7860	10:39:28	AQXE	886	38768
2.7850	10:41:32	XLON	1,383	1230835164399396
2.7850	10:42:06	CHIX	1,648	120000S8W
2.7840	10:42:06	CHIX	1,675	120000S95
2.7850	10:42:06	XLON	2,211	1230835164399425
2.7840	10:42:06	XLON	1,361	1230835164399429
2.7850	10:42:07	AQXE	1,622	39303
2.7840	10:42:54	XLON	1,240	1230835164399490
2.7840	10:43:29	BATE	1,330	20000M0C
2.7850	10:43:32	XLON	1,872	1230835164399578
2.7830	10:44:13	CHIX	1,704	120000SK4
2.7840	10:44:13	XLON	1,781	1230835164399631
2.7830	10:44:13	XLON	1,321	1230835164399633
2.7840	10:44:13	TRQX	1,676	1230835218925877
2.7830	10:44:13	BATE	1,283	20000M2I
2.7820	10:44:29	BATE	376	20000M43
2.7820	10:45:22	BATE	1,126	20000M69
2.7810	10:47:54	XLON	1,202	1230835164400060
2.7810	10:47:54	XLON	46	1230835164400061
2.7810	10:47:54	BATE	1,437	20000MEF
2.7800	10:47:57	CHIX	1,772	120000T2C
2.7800	10:47:57	XLON	14	1230835164400062
2.7800	10:47:57	XLON	6	1230835164400063
2.7800	10:47:57	XLON	1,225	1230835164400064
2.7800	10:47:57	BATE	1,325	20000MEH
2.7820	10:48:33	XLON	2,381	1230835164400130
2.7820	10:48:52	AQXE	1,660	40916
2.7810	10:52:11	CHIX	1,716	120000TKW
2.7800	10:52:11	CHIX	1,734	120000TKZ
2.7810	10:52:11	XLON	2,140	1230835164400340
2.7800	10:52:11	XLON	1,751	1230835164400344
2.7810	10:52:11	BATE	1,888	20000MQL
2.7780	10:54:35	CHIX	1,723	120000TTF
2.7790	10:54:35	XLON	1,310	1230835164400458
2.7780	10:54:35	XLON	2,504	1230835164400461
2.7790	10:54:35	BATE	1,585	20000MWN
2.7780	10:54:35	BATE	1,502	20000MWP
2.7780	10:54:35	AQXE	1,663	41789
2.7770	10:54:47	XLON	2,503	1230835164400470
2.7760	10:54:53	XLON	2,434	1230835164400471
2.7770	10:54:53	TRQX	1,606	1230835218926931
2.7760	10:57:10	CHIX	1,652	120000U3R
2.7750	10:59:14	XLON	1,534	1230835164400787
2.7750	10:59:27	CHIX	1,683	120000UC2
2.7750	10:59:27	XLON	949	1230835164400872
2.7730	11:00:04	BATE	1,945	20000NDO
2.7740	11:00:14	XLON	2,236	1230835164400930
2.7740	11:01:54	CHIX	1,259	120000UO4
2.7740	11:01:54	XLON	249	1230835164401066
2.7740	11:02:35	AQXE	1,636	43528
2.7740	11:03:11	XLON	1,434	1230835164401129
2.7740	11:03:11	XLON	2,344	1230835164401130
2.7740	11:03:11	XLON	125	1230835164401131
2.7730	11:03:39	CHIX	1,239	120000UWM
2.7730	11:03:39	XLON	1,285	1230835164401150
2.7730	11:03:39	BATE	20	20000NPI
2.7750	11:05:30	CHIX	1,504	120000V4U
2.7750	11:05:30	XLON	2,485	1230835164401262
2.7750	11:05:30	TRQX	1,653	1230835218927896
2.7770	11:06:28	XLON	2,390	1230835164401326
2.7770	11:06:28	BATE	2,483	20000NXK
2.7780	11:07:06	CHIX	1,570	120000VBN
2.7780	11:07:06	XLON	2,411	1230835164401356
2.7780	11:07:06	BATE	2,462	20000NZU
2.7780	11:07:06	BATE	115	20000NZX
2.7780	11:07:06	BATE	104	20000NZY
2.7780	11:07:06	AQXE	1,662	44317
2.7780	11:07:19	BATE	104	20000O0P
2.7780	11:07:19	BATE	101	20000O0Q
2.7770	11:09:07	CHIX	1,580	120000VJH
2.7770	11:09:07	XLON	2,471	1230835164401435
2.7770	11:09:07	BATE	2,483	20000O6D
2.7760	11:09:44	XLON	2,394	1230835164401478
2.7760	11:09:44	BATE	2,443	20000O7I
2.7750	11:11:07	CHIX	1,650	120000VR8
2.7750	11:11:07	XLON	2,438	1230835164401541
2.7750	11:11:07	BATE	2,413	20000OAL
2.7740	11:11:07	BATE	2,494	20000OAR
2.7760	11:11:16	CHIX	1,703	120000VU2
2.7760	11:11:16	XLON	2,505	1230835164401584
2.7760	11:11:16	TRQX	1,627	1230835218928400
2.7760	11:11:16	BATE	1,235	20000OC7
2.7760	11:15:53	XLON	2,383	1230835164401770
2.7760	11:15:53	XLON	1,434	1230835164401771
2.7760	11:15:53	XLON	1,741	1230835164401772
2.7750	11:16:56	CHIX	1,795	120000WB8
2.7750	11:16:56	XLON	2,448	1230835164401826
2.7750	11:16:56	BATE	1,224	20000ONO
2.7740	11:16:56	BATE	1,344	20000ONQ
2.7750	11:16:56	AQXE	1,603	45854
2.7740	11:20:14	CHIX	1,784	120000WP1
2.7740	11:20:14	XLON	2,488	1230835164402030
2.7740	11:20:50	AQXE	1,648	46609
2.7730	11:21:26	CHIX	1,265	120000WX3
2.7730	11:21:26	XLON	2,388	1230835164402189
2.7730	11:21:26	TRQX	1,640	1230835218929242
2.7730	11:21:26	BATE	1,529	20000P12
2.7730	11:23:11	XLON	1,434	1230835164402326
2.7730	11:23:11	XLON	971	1230835164402327
2.7730	11:23:11	XLON	1,721	1230835164402328
2.7730	11:25:21	XLON	656	1230835164402390
2.7730	11:25:21	XLON	1,434	1230835164402391
2.7730	11:25:21	XLON	366	1230835164402392
2.7710	11:25:25	BATE	1,535	20000PCH
2.7750	11:25:38	CHIX	1,671	120000XDT
2.7750	11:27:54	CHIX	1,455	120000XJH
2.7750	11:27:54	XLON	2,438	1230835164402493
2.7750	11:27:54	BATE	2,441	20000PHC
2.7750	11:27:54	AQXE	1,685	47873
2.7750	11:28:01	XLON	1,434	1230835164402497
2.7750	11:28:01	XLON	1,800	1230835164402498
2.7750	11:28:01	XLON	165	1230835164402499
2.7770	11:30:19	CHIX	1,643	120000XRI
2.7770	11:30:19	XLON	1,621	1230835164402596
2.7770	11:30:19	XLON	814	1230835164402597
2.7760	11:31:05	CHIX	1,621	120000XT7
2.7760	11:31:05	XLON	2,467	1230835164402619
2.7760	11:31:05	TRQX	1,639	1230835218929907
2.7760	11:31:05	BATE	2,502	20000POE
2.7760	11:32:41	XLON	1,290	1230835164402714
2.7760	11:36:00	AQXE	8	49068
2.7760	11:36:00	AQXE	4	49069
2.7760	11:36:00	AQXE	13	49070
2.7760	11:36:01	XLON	2,351	1230835164402845
2.7760	11:36:38	AQXE	1,586	49172
2.7760	11:37:42	CHIX	2,112	120000YC7
2.7760	11:37:42	XLON	1,900	1230835164402921
2.7770	11:39:14	CHIX	1,414	120000YGB
2.7770	11:39:14	XLON	2,391	1230835164403008
2.7770	11:39:14	BATE	115	20000Q4G
2.7770	11:39:14	BATE	101	20000Q4H
2.7770	11:39:15	XLON	1,100	1230835164403009
2.7770	11:39:15	XLON	523	1230835164403010
2.7770	11:39:15	XLON	750	1230835164403011
2.7770	11:39:16	XLON	523	1230835164403012
2.7770	11:39:16	XLON	224	1230835164403013
2.7770	11:39:16	XLON	187	1230835164403014
2.7770	11:39:16	XLON	196	1230835164403015
2.7770	11:39:17	XLON	1,407	1230835164403016
2.7760	11:39:17	AQXE	2	49556
2.7770	11:39:41	XLON	157	1230835164403033
2.7770	11:39:41	XLON	3,066	1230835164403034
2.7770	11:39:41	XLON	368	1230835164403035
2.7760	11:39:58	XLON	258	1230835164403056
2.7780	11:41:44	XLON	2,497	1230835164403162
2.7780	11:41:44	BATE	112	20000QCL
2.7780	11:41:44	BATE	114	20000QCM
2.7780	11:41:44	AQXE	1,243	50042
2.7780	11:41:52	BATE	100	20000QCT
2.7780	11:41:53	BATE	111	20000QCV
2.7780	11:41:53	BATE	115	20000QCW
2.7780	11:41:53	BATE	106	20000QCX
2.7780	11:41:53	BATE	104	20000QCY
2.7780	11:41:53	BATE	109	20000QCZ
2.7780	11:41:53	BATE	103	20000QD0
2.7780	11:41:54	BATE	100	20000QD1
2.7780	11:41:54	BATE	103	20000QD2
2.7780	11:41:55	BATE	103	20000QD3
2.7780	11:41:55	BATE	119	20000QD4
2.7780	11:41:57	BATE	117	20000QD9
2.7780	11:41:57	BATE	110	20000QDA
2.7780	11:44:02	CHIX	2,387	120000YY8
2.7780	11:44:02	TRQX	1,649	1230835218930738
2.7780	11:44:30	XLON	1,434	1230835164403258
2.7780	11:44:30	XLON	750	1230835164403259
2.7780	11:44:30	XLON	1,434	1230835164403260
2.7780	11:44:30	XLON	1,040	1230835164403261
2.7770	11:44:50	CHIX	1,637	120000Z04
2.7770	11:44:50	XLON	2,458	1230835164403271
2.7770	11:44:50	BATE	2,460	20000QJE
2.7760	11:45:54	XLON	2,192	1230835164403330
2.7770	11:46:12	BATE	99	20000QNX
2.7770	11:46:12	BATE	116	20000QNY
2.7770	11:46:14	BATE	105	20000QO2
2.7770	11:46:14	BATE	106	20000QO3
2.7770	11:46:15	BATE	116	20000QO4
2.7770	11:46:15	BATE	118	20000QO5
2.7770	11:46:15	BATE	119	20000QO6
2.7770	11:46:15	BATE	106	20000QO7
2.7770	11:46:16	BATE	114	20000QO8
2.7770	11:46:16	BATE	109	20000QO9
2.7770	11:46:16	BATE	94	20000QOB
2.7770	11:46:16	BATE	108	20000QOC
2.7770	11:46:16	BATE	106	20000QOD
2.7770	11:46:16	BATE	112	20000QOE
2.7770	11:46:16	BATE	115	20000QOF
2.7770	11:46:17	BATE	106	20000QOG
2.7770	11:46:17	BATE	103	20000QOH
2.7770	11:46:19	BATE	114	20000QOK
2.7770	11:46:19	BATE	106	20000QOL
2.7770	11:46:20	BATE	103	20000QOO
2.7770	11:46:20	BATE	110	20000QOP
2.7770	11:46:22	BATE	116	20000QOT
2.7770	11:46:22	BATE	106	20000QOU
2.7770	11:46:22	BATE	106	20000QOV
2.7770	11:46:22	BATE	116	20000QOW
2.7770	11:46:23	BATE	95	20000QP0
2.7770	11:46:23	BATE	105	20000QP1
2.7770	11:46:23	BATE	103	20000QP2
2.7770	11:46:23	BATE	115	20000QP5
2.7770	11:46:23	BATE	98	20000QP6
2.7770	11:46:25	BATE	103	20000QP8
2.7770	11:46:25	BATE	109	20000QP9
2.7760	11:46:35	CHIX	1,513	120000Z6K
2.7750	11:46:35	XLON	1,905	1230835164403359
2.7750	11:46:35	XLON	558	1230835164403360
2.7760	11:46:35	BATE	2,465	20000QPQ
2.7750	11:46:35	BATE	2,441	20000QPR
2.7740	11:46:35	BATE	2,443	20000QPU
2.7760	11:46:35	AQXE	2,038	50773
2.7750	11:46:36	CHIX	3	120000Z6N
2.7750	11:46:36	CHIX	4	120000Z6O
2.7750	11:46:38	CHIX	3	120000Z70
2.7750	11:46:39	CHIX	3	120000Z71
2.7750	11:46:56	CHIX	1,912	120000Z7M
2.7770	11:52:06	XLON	2,133	1230835164403646
2.7770	11:52:06	XLON	1,003	1230835164403647
2.7770	11:52:36	XLON	550	1230835164403701
2.7770	11:52:37	XLON	539	1230835164403702
2.7770	11:53:01	XLON	962	1230835164403727
2.7770	11:53:01	XLON	1,434	1230835164403728
2.7770	11:53:02	XLON	1,434	1230835164403729
2.7770	11:53:02	XLON	523	1230835164403730
2.7770	11:53:02	XLON	174	1230835164403731
2.7780	11:53:26	XLON	2,433	1230835164403761
2.7780	11:57:54	CHIX	2,394	1200010EU
2.7780	11:57:54	TRQX	1,607	1230835218931723
2.7830	11:58:27	XLON	2,121	1230835164404092
2.7840	11:58:50	XLON	2,413	1230835164404111
2.7860	12:00:09	XLON	1,207	1230835164404187
2.7860	12:00:09	XLON	1,434	1230835164404188
2.7860	12:00:09	XLON	527	1230835164404189
2.7860	12:00:09	XLON	188	1230835164404190
2.7860	12:00:09	XLON	226	1230835164404191
2.7860	12:00:26	XLON	1,434	1230835164404201
2.7860	12:00:37	XLON	794	1230835164404225
2.7860	12:00:37	XLON	408	1230835164404226
2.7850	12:00:40	XLON	2,444	1230835164404227
2.7850	12:00:40	BATE	2,394	20000RRH
2.7860	12:02:10	XLON	347	1230835164404306
2.7860	12:02:55	CHIX	2,451	1200010XL
2.7860	12:02:55	XLON	50	1230835164404346
2.7860	12:02:55	XLON	2,448	1230835164404347
2.7860	12:02:55	BATE	2,453	20000RY0
2.7860	12:04:35	XLON	2,000	1230835164404467
2.7860	12:04:35	XLON	1,136	1230835164404468
2.7860	12:05:13	XLON	1,290	1230835164404513
2.7860	12:05:13	AQXE	1,329	53872
2.7850	12:05:41	CHIX	2,467	12000119I
2.7850	12:05:41	XLON	2,388	1230835164404551
2.7850	12:05:41	TRQX	1,653	1230835218932380
2.7850	12:05:41	BATE	2,383	20000S84
2.7850	12:05:41	AQXE	1,651	53924
2.7850	12:07:01	XLON	1,434	1230835164404637
2.7850	12:07:01	XLON	1,851	1230835164404638
2.7840	12:07:32	CHIX	2,414	1200011FC
2.7840	12:07:32	XLON	2,491	1230835164404656
2.7840	12:07:32	BATE	2,159	20000SCS
2.7840	12:07:32	BATE	286	20000SCT
2.7850	12:07:34	XLON	2,453	1230835164404665
2.7850	12:07:34	BATE	2,484	20000SCZ
2.7850	12:07:34	BATE	106	20000SD0
2.7850	12:07:34	BATE	115	20000SD3
2.7850	12:07:34	BATE	116	20000SD4
2.7850	12:08:32	XLON	2,447	1230835164404693
2.7850	12:08:32	TRQX	1,331	1230835218932557
2.7840	12:10:30	XLON	2,468	1230835164404854
2.7840	12:10:30	BATE	2,421	20000SLJ
2.7830	12:10:31	CHIX	2,416	1200011XN
2.7830	12:10:31	XLON	674	1230835164404932
2.7830	12:10:31	XLON	1,590	1230835164404939
2.7830	12:10:31	XLON	158	1230835164404940
2.7830	12:10:31	BATE	2,214	20000SP0
2.7840	12:10:31	AQXE	1,582	54709
2.7840	12:11:45	XLON	5	1230835164405113
2.7850	12:12:13	XLON	127	1230835164405155
2.7850	12:12:13	XLON	3	1230835164405156
2.7850	12:12:13	XLON	60	1230835164405157
2.7860	12:15:32	XLON	54	1230835164405300
2.7860	12:15:32	XLON	1,000	1230835164405301
2.7860	12:15:32	XLON	148	1230835164405302
2.7860	12:16:28	XLON	2	1230835164405347
2.7860	12:16:28	XLON	1,200	1230835164405348
2.7860	12:16:51	XLON	71	1230835164405364
2.7860	12:17:40	XLON	393	1230835164405408
2.7900	12:17:53	XLON	198	1230835164405427
2.7900	12:17:53	XLON	1,290	1230835164405429
2.7900	12:17:54	XLON	1,290	1230835164405430
2.7900	12:18:14	BATE	741	20000TBL
2.7960	12:25:13	CHIX	2,415	12000139U
2.7960	12:25:13	XLON	2,422	1230835164405763
2.7960	12:25:13	XLON	1,434	1230835164405764
2.7960	12:25:13	XLON	1,168	1230835164405765
2.7960	12:25:13	TRQX	1,407	1230835218933954
2.7960	12:25:13	BATE	2,467	20000TMW
2.7960	12:25:13	AQXE	1,966	57051
2.7960	12:25:14	XLON	1,524	1230835164405768
2.7960	12:25:14	XLON	1,164	1230835164405769
2.7970	12:25:14	XLON	750	1230835164405773
2.7980	12:25:16	CHIX	2,458	1200013AK
2.7980	12:25:16	XLON	2,498	1230835164405795
2.7980	12:25:16	XLON	1,290	1230835164405797
2.7970	12:25:17	CHIX	2,434	1200013AL
2.7970	12:25:17	XLON	1,410	1230835164405801
2.7970	12:25:17	XLON	994	1230835164405802
2.7970	12:25:20	AQXE	1,333	57088
2.7980	12:27:53	XLON	1,434	1230835164405968
2.7980	12:27:54	XLON	1,434	1230835164405969
2.7980	12:27:54	XLON	483	1230835164405970
2.7970	12:27:54	XLON	2,415	1230835164405973
2.7960	12:28:02	CHIX	2,502	1200013JT
2.7960	12:28:02	XLON	622	1230835164405983
2.7960	12:28:02	XLON	1,864	1230835164405984
2.7960	12:28:02	BATE	2,495	20000TT9
2.7960	12:28:02	AQXE	1,263	57512
2.7960	12:31:11	XLON	213	1230835164406205
2.7960	12:31:11	XLON	1,779	1230835164406206
2.7960	12:31:11	XLON	69	1230835164406207
2.7980	12:32:49	XLON	2,389	1230835164406284
2.7970	12:34:53	CHIX	2,465	1200014CL
2.7980	12:34:53	XLON	1,300	1230835164406394
2.7970	12:34:53	XLON	2,450	1230835164406395
2.7970	12:34:53	XLON	1,290	1230835164406398
2.7970	12:34:53	TRQX	1,476	1230835218934728
2.7970	12:34:53	AQXE	1,597	58910
2.7960	12:37:46	CHIX	2,400	1200014MW
2.7960	12:37:46	XLON	2,459	1230835164406625
2.7960	12:37:46	XLON	1,434	1230835164406627
2.7960	12:37:46	XLON	622	1230835164406628
2.7960	12:37:46	BATE	2,419	20000UFK
2.7960	12:37:46	AQXE	1,589	59478
2.7960	12:38:51	XLON	2,068	1230835164406666
2.7960	12:39:51	XLON	230	1230835164406699
2.7960	12:40:23	BATE	110	20000UK2
2.7960	12:40:23	BATE	103	20000UK3
2.7960	12:40:35	XLON	64	1230835164406729
2.7960	12:40:35	XLON	1,138	1230835164406730
2.7960	12:40:44	XLON	1,204	1230835164406731
2.7960	12:41:11	XLON	134	1230835164406736
2.7960	12:41:11	XLON	343	1230835164406737
2.7960	12:44:28	CHIX	1,864	12000158E
2.7960	12:44:28	CHIX	800	12000158F
2.7960	12:44:28	XLON	1,434	1230835164406908
2.7960	12:44:28	XLON	789	1230835164406909
2.7960	12:44:28	XLON	913	1230835164406910
2.7960	12:44:28	TRQX	1,533	1230835218935399
2.7960	12:44:29	XLON	1,375	1230835164406911
2.7960	12:44:29	XLON	2,443	1230835164406914
2.7950	12:45:00	CHIX	2,383	12000159P
2.7950	12:45:00	XLON	2,479	1230835164406948
2.7950	12:45:00	TRQX	1,629	1230835218935437
2.7950	12:45:00	BATE	2,468	20000UUH
2.7950	12:45:00	AQXE	1,246	60648
2.7950	12:45:02	BATE	110	20000UUM
2.7950	12:45:02	BATE	116	20000UUN
2.7950	12:45:05	BATE	113	20000UUQ
2.7950	12:45:37	BATE	102	20000UVS
2.7950	12:45:37	BATE	117	20000UVT
2.7950	12:45:37	BATE	119	20000UVU
2.7950	12:45:37	BATE	110	20000UVV
2.7950	12:45:45	BATE	100	20000UW0
2.7950	12:45:45	BATE	114	20000UW1
2.7950	12:45:47	BATE	119	20000UWD
2.7950	12:45:47	BATE	108	20000UWE
2.7950	12:45:48	BATE	109	20000UWK
2.7950	12:45:48	BATE	100	20000UWL
2.7940	12:45:52	CHIX	2,442	1200015C7
2.7930	12:45:52	CHIX	2,390	1200015CB
2.7940	12:45:52	XLON	2,421	1230835164406987
2.7930	12:45:52	XLON	2,479	1230835164406990
2.7950	12:45:52	BATE	112	20000UWQ
2.7950	12:45:52	BATE	114	20000UWR
2.7940	12:45:52	BATE	2,505	20000UWS
2.7930	12:45:52	BATE	2,263	20000UWU
2.7930	12:45:52	BATE	210	20000UWW
2.7940	12:45:52	AQXE	854	60779
2.7940	12:45:52	AQXE	391	60780
2.7920	12:46:34	XLON	2,476	1230835164407017
2.7950	12:50:11	XLON	1,290	1230835164407141
2.7950	12:51:12	XLON	93	1230835164407167
2.7950	12:51:13	BATE	910	20000V7B
2.7950	12:52:09	BATE	1,430	20000V9W
2.7950	12:52:26	XLON	1,434	1230835164407201
2.7960	12:52:45	XLON	1,838	1230835164407222
2.7960	12:53:01	BATE	1,023	20000VBF
2.7950	12:55:14	XLON	2,449	1230835164407321
2.7960	12:55:19	CHIX	474	120001634
2.7960	12:56:30	CHIX	2,430	12000168U
2.7960	12:56:30	CHIX	950	12000168X
2.7960	12:56:30	CHIX	252	12000168Y
2.7960	12:56:30	XLON	2,433	1230835164407374
2.7960	12:56:30	XLON	1,400	1230835164407375
2.7960	12:56:30	XLON	1,736	1230835164407376
2.7960	12:56:30	BATE	2,494	20000VHU
2.7960	12:56:30	AQXE	902	62535
2.7960	12:56:30	AQXE	741	62536
2.7970	12:56:44	XLON	1,426	1230835164407387
2.7970	12:58:26	XLON	1,400	1230835164407422
2.7970	12:58:26	XLON	1,434	1230835164407423
2.7970	12:58:29	BATE	1,927	20000VKY
2.7980	13:00:27	AQXE	457	63281
2.8000	13:03:27	CHIX	1,169	1200016YL
2.8000	13:03:27	CHIX	1	1200016YM
2.8000	13:03:27	XLON	1,510	1230835164407744
2.8000	13:03:27	XLON	300	1230835164407745
2.8000	13:03:27	BATE	2,029	20000VWU
2.8000	13:03:28	BATE	92	20000VWW
2.8010	13:05:12	XLON	2,204	1230835164407813
2.8010	13:05:12	XLON	487	1230835164407814
2.8010	13:05:12	XLON	92	1230835164407815
2.8000	13:05:35	CHIX	2,382	120001745
2.8010	13:05:35	XLON	1,434	1230835164407831
2.8010	13:05:35	XLON	794	1230835164407832
2.8000	13:05:35	XLON	2,476	1230835164407833
2.8000	13:05:35	BATE	2,502	20000W0H
2.8000	13:05:35	AQXE	947	64264
2.8000	13:05:37	CHIX	1,677	120001749
2.8000	13:05:37	XLON	346	1230835164407838
2.8000	13:05:37	XLON	1,000	1230835164407839
2.8000	13:05:37	AQXE	259	64272
2.8000	13:06:05	XLON	1,077	1230835164407861
2.8000	13:06:17	XLON	573	1230835164407869
2.8000	13:06:18	XLON	96	1230835164407870
2.8000	13:06:30	XLON	512	1230835164407884
2.8000	13:07:20	CHIX	2,506	12000177K
2.8000	13:07:20	XLON	2,392	1230835164407912
2.8000	13:07:20	XLON	1,434	1230835164407913
2.8000	13:07:20	XLON	1,600	1230835164407914
2.8000	13:07:20	XLON	102	1230835164407915
2.8000	13:07:20	TRQX	1,484	1230835218937138
2.7990	13:07:33	CHIX	2,405	120001799
2.7990	13:07:33	XLON	2,393	1230835164407948
2.7990	13:07:33	TRQX	1,578	1230835218937160
2.7990	13:07:33	BATE	2,441	20000W3K
2.7990	13:07:33	AQXE	1,259	64545
2.7980	13:07:34	XLON	2,481	1230835164407952
2.7980	13:07:34	BATE	118	20000W3S
2.7980	13:07:34	AQXE	785	64547
2.7990	13:09:18	XLON	2,484	1230835164408062
2.7980	13:09:44	CHIX	2,485	1200017KK
2.7980	13:09:44	XLON	1,626	1230835164408080
2.7980	13:09:44	XLON	805	1230835164408081
2.7980	13:09:44	TRQX	1,830	1230835218937377
2.7980	13:09:44	BATE	2,308	20000WA9
2.7980	13:09:44	AQXE	1,985	64955
2.7970	13:10:13	CHIX	2,445	1200017MR
2.7970	13:10:13	XLON	2,392	1230835164408089
2.7960	13:10:13	XLON	2,431	1230835164408095
2.7970	13:10:13	BATE	2,495	20000WBD
2.7960	13:13:54	CHIX	2,381	1200017Y0
2.7960	13:14:18	BATE	2,397	20000WKN
2.7950	13:14:44	CHIX	2,428	120001833
2.7950	13:14:44	XLON	1,893	1230835164408310
2.7950	13:14:44	XLON	584	1230835164408311
2.7950	13:14:44	BATE	2,390	20000WMG
2.7940	13:14:44	BATE	2,446	20000WMI
2.7950	13:14:44	AQXE	1,671	65901
2.7940	13:14:50	BATE	2,326	20000WMM
2.7950	13:18:10	XLON	1,434	1230835164408525
2.7940	13:19:15	CHIX	2,391	1200018MF
2.7950	13:19:15	XLON	794	1230835164408665
2.7950	13:19:15	XLON	1,434	1230835164408666
2.7950	13:19:15	XLON	908	1230835164408667
2.7940	13:19:15	XLON	1,809	1230835164408668
2.7940	13:19:15	XLON	692	1230835164408669
2.7940	13:19:15	TRQX	1,648	1230835218938135
2.7940	13:19:15	BATE	1,499	20000WXX
2.7950	13:20:05	BATE	1,273	20000X1F
2.7980	13:20:07	XLON	1,434	1230835164408761
2.7980	13:20:07	XLON	1,702	1230835164408762
2.7980	13:21:01	XLON	626	1230835164408797
2.7990	13:21:51	CHIX	2,473	1200018YU
2.7990	13:21:51	XLON	2,465	1230835164408849
2.7990	13:21:51	AQXE	1,632	67206
2.7980	13:22:53	CHIX	2,441	12000194F
2.7990	13:22:53	XLON	1,290	1230835164408969
2.7980	13:22:53	XLON	2,495	1230835164408974
2.7980	13:22:53	BATE	2,493	20000XAV
2.7970	13:23:13	CHIX	2,469	12000195L
2.7960	13:23:13	CHIX	2,400	12000195R
2.7950	13:23:13	CHIX	2,490	12000195V
2.7970	13:23:13	XLON	2,505	1230835164409004
2.7960	13:23:13	XLON	2,419	1230835164409006
2.7950	13:23:13	XLON	2,457	1230835164409009
2.7970	13:23:13	BATE	2,403	20000XBV
2.7960	13:23:13	BATE	1,209	20000XBX
2.7950	13:23:13	BATE	1,482	20000XC0
2.7950	13:23:13	BATE	937	20000XC1
2.7980	13:25:15	CHIX	1,240	1200019C7
2.7980	13:25:15	XLON	2,461	1230835164409082
2.7990	13:32:00	AQXE	728	68853
2.7990	13:32:41	CHIX	1,233	1200019ZN
2.7990	13:32:41	XLON	2,447	1230835164409398
2.7990	13:32:41	XLON	794	1230835164409401
2.7990	13:32:41	XLON	1,434	1230835164409402
2.7990	13:32:41	XLON	901	1230835164409403
2.7990	13:32:41	AQXE	869	68957
2.7990	13:32:41	AQXE	66	68958
2.7990	13:32:42	XLON	586	1230835164409404
2.7990	13:32:42	XLON	1,434	1230835164409405
2.7990	13:32:53	XLON	455	1230835164409407
2.7990	13:32:53	XLON	1,400	1230835164409408
2.7990	13:32:53	XLON	283	1230835164409409
2.7990	13:33:03	XLON	2,466	1230835164409412
2.7990	13:33:34	CHIX	380	120001A3J
2.7990	13:34:28	CHIX	8	120001A5O
2.7990	13:34:54	CHIX	1,956	120001A7C
2.7980	13:34:54	CHIX	1,227	120001A7H
2.7980	13:34:54	XLON	2,477	1230835164409472
2.7980	13:34:54	TRQX	1,692	1230835218939453
2.7980	13:34:54	BATE	2,385	20000Y3C
2.7980	13:34:54	AQXE	1,663	69279
2.7970	13:36:04	XLON	1,320	1230835164409515
2.7980	13:36:04	BATE	107	20000Y5V
2.7980	13:36:04	BATE	111	20000Y5W
2.7980	13:36:04	BATE	119	20000Y61
2.7980	13:36:04	BATE	113	20000Y62
2.7980	13:36:05	BATE	105	20000Y63
2.7980	13:36:05	BATE	102	20000Y64
2.7980	13:36:05	BATE	103	20000Y69
2.7980	13:36:05	BATE	105	20000Y6A
2.7980	13:36:07	BATE	108	20000Y6C
2.7980	13:36:07	BATE	110	20000Y6D
2.7980	13:36:12	BATE	99	20000Y6H
2.7980	13:36:12	BATE	112	20000Y6I
2.7980	13:36:17	BATE	98	20000Y6N
2.7980	13:36:17	BATE	106	20000Y6O
2.7980	13:36:17	BATE	110	20000Y6Z
2.7980	13:36:17	BATE	114	20000Y70
2.7980	13:36:17	BATE	116	20000Y71
2.7980	13:36:17	BATE	117	20000Y72
2.7980	13:36:18	BATE	104	20000Y74
2.7980	13:36:18	BATE	111	20000Y75
2.7980	13:36:18	BATE	117	20000Y78
2.7980	13:36:18	BATE	117	20000Y79
2.7970	13:36:20	CHIX	1,382	120001ADV
2.7970	13:36:20	XLON	1,119	1230835164409564
2.7970	13:36:20	XLON	1,290	1230835164409567
2.7970	13:36:20	TRQX	1,623	1230835218939605
2.7980	13:36:20	BATE	114	20000Y7G
2.7980	13:36:20	BATE	118	20000Y7H
2.7970	13:36:20	BATE	1,280	20000Y7J
2.7970	13:36:20	BATE	1,180	20000Y7R
2.7970	13:36:21	XLON	1,837	1230835164409572
2.7970	13:37:11	XLON	512	1230835164409624
2.7970	13:37:11	XLON	478	1230835164409625
2.7960	13:37:16	CHIX	1,799	120001AHZ
2.7960	13:37:16	XLON	2,429	1230835164409627
2.7960	13:37:16	BATE	2,385	20000YAV
2.7960	13:37:16	AQXE	1,684	69732
2.7970	13:39:26	XLON	2,460	1230835164409787
2.7970	13:39:26	BATE	113	20000YHV
2.7970	13:39:26	BATE	113	20000YHW
2.7970	13:39:26	BATE	112	20000YI7
2.7970	13:39:26	BATE	112	20000YI8
2.7970	13:39:26	BATE	64	20000YI9
2.7970	13:39:26	BATE	2,378	20000YIA
2.7970	13:39:27	BATE	118	20000YIB
2.7970	13:39:27	BATE	110	20000YIC
2.7960	13:39:28	CHIX	2,157	120001AS6
2.7960	13:39:28	XLON	2,454	1230835164409803
2.7960	13:39:28	XLON	1,290	1230835164409805
2.7960	13:39:28	BATE	106	20000YIE
2.7960	13:39:28	BATE	98	20000YIF
2.7960	13:39:28	BATE	75	20000YIG
2.7960	13:39:28	BATE	2,174	20000YIH
2.7970	13:41:50	CHIX	1,986	120001B3H
2.7970	13:41:50	XLON	2,496	1230835164409912
2.7970	13:41:50	AQXE	929	70855
2.7970	13:43:34	XLON	539	1230835164409975
2.7970	13:43:34	XLON	794	1230835164409976
2.7970	13:43:34	XLON	1,400	1230835164409977
2.7980	13:45:03	XLON	969	1230835164410019
2.7980	13:45:21	XLON	794	1230835164410022
2.7980	13:45:21	XLON	1,434	1230835164410023
2.7970	13:46:19	CHIX	1	120001BJM
2.7980	13:46:19	XLON	1,434	1230835164410111
2.7980	13:46:19	XLON	794	1230835164410112
2.7980	13:46:19	XLON	908	1230835164410113
2.7980	13:46:27	XLON	3	1230835164410125
2.7980	13:46:27	XLON	1,100	1230835164410126
2.7980	13:46:27	XLON	794	1230835164410127
2.8000	13:47:22	CHIX	254	120001BPD
2.8000	13:47:22	CHIX	2,211	120001BPE
2.8000	13:47:22	XLON	2,458	1230835164410184
2.8000	13:47:22	TRQX	1,235	1230835218940639
2.8000	13:47:22	BATE	2,208	20000Z5S
2.8000	13:47:22	BATE	182	20000Z5T
2.8000	13:47:22	AQXE	1,625	71869
2.8000	13:47:36	BATE	102	20000Z6A
2.8000	13:47:36	BATE	119	20000Z6B
2.8000	13:47:37	BATE	385	20000Z6C
2.8000	13:47:46	XLON	560	1230835164410192
2.7990	13:48:24	CHIX	2,404	120001BUS
2.7990	13:48:24	XLON	1,590	1230835164410263
2.7990	13:48:24	XLON	916	1230835164410264
2.7990	13:48:24	XLON	1,400	1230835164410267
2.7990	13:48:24	XLON	794	1230835164410268
2.7990	13:48:24	XLON	495	1230835164410269
2.7990	13:48:24	XLON	447	1230835164410270
2.7990	13:48:24	BATE	2,465	20000Z92
2.7990	13:48:24	BATE	8	20000Z93
2.7990	13:48:24	BATE	1,608	20000Z94
2.7990	13:48:24	BATE	136	20000Z96
2.7990	13:48:24	AQXE	1,683	72099
2.7990	13:48:25	BATE	12	20000Z98
2.7980	13:48:39	CHIX	2,431	120001BXD
2.7980	13:48:39	XLON	2,405	1230835164410299
2.7980	13:48:39	BATE	2,430	20000ZAV
2.7980	13:48:40	TRQX	1,675	1230835218940813
2.7980	13:48:40	TRQX	319	1230835218940814
2.7970	13:48:42	CHIX	2,417	120001BYF
2.7970	13:48:42	XLON	2,409	1230835164410337
2.7970	13:48:42	BATE	2,441	20000ZBK
2.7960	13:48:46	XLON	2,402	1230835164410346
2.7960	13:48:46	BATE	1	20000ZBX
2.7960	13:48:46	BATE	2,415	20000ZBY
2.7960	13:49:30	CHIX	2,305	120001C1H
2.7950	13:50:00	XLON	2,486	1230835164410418
2.7940	13:50:00	XLON	2,499	1230835164410419
2.7950	13:50:00	BATE	2,491	20000ZFR
2.7940	13:50:00	BATE	2,487	20000ZFU
2.7930	13:50:01	XLON	1,809	1230835164410424
2.7920	13:50:09	XLON	1,860	1230835164410441
2.7930	13:50:09	BATE	2,450	20000ZHL
2.7920	13:50:09	BATE	2,390	20000ZHM
2.7930	13:55:20	CHIX	1,946	120001CR6
2.7930	13:55:20	XLON	2,397	1230835164410811
2.7920	13:55:44	XLON	706	1230835164410849
2.7920	13:55:44	BATE	1,225	20000ZXS
2.7920	13:55:45	XLON	861	1230835164410854
2.7920	13:55:48	CHIX	1,346	120001CRS
2.7920	13:55:48	XLON	63	1230835164410861
2.7920	13:55:48	AQXE	1,686	73777
2.7930	13:58:11	XLON	1,434	1230835164410979
2.7930	13:58:11	XLON	879	1230835164410980
2.7920	13:58:24	CHIX	1,252	120001D2I
2.7920	13:58:24	XLON	2,110	1230835164410985
2.7920	13:58:24	XLON	287	1230835164410986
2.7920	13:58:24	TRQX	1,682	1230835218941655
2.7910	13:58:27	BATE	753	2000105O
2.7910	13:58:33	CHIX	1,406	120001D37
2.7910	13:58:35	AQXE	951	74294
2.7910	13:59:34	XLON	1,647	1230835164411062
2.7910	13:59:34	BATE	480	20001098
2.7950	14:00:01	XLON	2,436	1230835164411114
2.7940	14:00:01	BATE	1,204	200010AW
2.7940	14:00:05	CHIX	1,312	120001DBL
2.7940	14:00:05	XLON	2,390	1230835164411134
2.7970	14:02:35	CHIX	1,378	120001DOS
2.7970	14:02:35	XLON	2,429	1230835164411322
2.7970	14:03:31	XLON	1,684	1230835164411386
2.7980	14:04:11	XLON	1,064	1230835164411414
2.7980	14:04:20	CHIX	1,722	120001DVN
2.7980	14:04:20	XLON	2,498	1230835164411459
2.7980	14:04:20	BATE	2,424	200010RV
2.7980	14:04:20	AQXE	1,564	75725
2.7970	14:06:20	CHIX	1,857	120001E62
2.7970	14:06:20	XLON	2,506	1230835164411623
2.7980	14:06:20	XLON	1,434	1230835164411627
2.7980	14:06:20	XLON	794	1230835164411628
2.7980	14:06:20	XLON	372	1230835164411629
2.7980	14:06:20	XLON	430	1230835164411630
2.7980	14:06:20	XLON	19	1230835164411631
2.7980	14:06:20	XLON	87	1230835164411632
2.7970	14:06:20	TRQX	1,641	1230835218942578
2.7970	14:06:20	BATE	2,377	200010Z2
2.7970	14:06:20	AQXE	1,570	76186
2.7970	14:06:21	XLON	2,504	1230835164411636
2.7970	14:06:40	CHIX	1,267	120001E7A
2.7980	14:08:31	XLON	637	1230835164411744
2.7980	14:08:31	XLON	1,226	1230835164411745
2.7990	14:11:15	XLON	416	1230835164411977
2.7990	14:11:15	XLON	1,434	1230835164411978
2.7990	14:11:15	XLON	750	1230835164411979
2.7990	14:11:22	XLON	3	1230835164411984
2.7990	14:11:22	XLON	1,434	1230835164411985
2.7990	14:11:27	XLON	637	1230835164411991
2.7990	14:11:27	XLON	1,434	1230835164411992
2.7990	14:11:35	XLON	579	1230835164412002
2.7990	14:11:35	XLON	623	1230835164412003
2.7980	14:12:05	CHIX	2,454	120001EYQ
2.7990	14:12:05	XLON	495	1230835164412065
2.7990	14:12:05	XLON	707	1230835164412066
2.7980	14:12:05	XLON	2,317	1230835164412067
2.7980	14:12:05	XLON	61	1230835164412068
2.7980	14:12:05	TRQX	1,712	1230835218943233
2.7980	14:12:05	AQXE	1,283	77582
2.7970	14:14:34	CHIX	2,506	120001FA0
2.7970	14:14:34	XLON	2,377	1230835164412273
2.7970	14:14:34	BATE	2,400	200011OL
2.7970	14:14:55	XLON	3,000	1230835164412310
2.7970	14:14:55	XLON	136	1230835164412311
2.7960	14:15:00	CHIX	1,716	120001FCH
2.7960	14:15:00	XLON	2,385	1230835164412318
2.7960	14:15:00	BATE	2,482	200011QB
2.7960	14:15:00	AQXE	2,074	78341
2.7980	14:15:35	CHIX	2,207	120001FGJ
2.7990	14:16:11	XLON	2,059	1230835164412454
2.7990	14:16:46	CHIX	1,536	120001FLT
2.7990	14:16:46	XLON	2,382	1230835164412502
2.7990	14:16:46	TRQX	1	1230835218943696
2.7990	14:16:46	TRQX	1,635	1230835218943697
2.7990	14:17:34	AQXE	1,646	79063
2.7980	14:17:43	CHIX	1,429	120001FPH
2.7980	14:17:43	XLON	2,441	1230835164412550
2.7980	14:17:43	BATE	2,391	200011YR
2.7970	14:18:21	CHIX	1,214	120001FSB
2.7970	14:18:21	XLON	2,432	1230835164412597
2.7960	14:18:21	XLON	2,408	1230835164412599
2.7970	14:18:21	BATE	2,466	2000121D
2.7960	14:18:40	CHIX	1,347	120001FTN
2.7950	14:18:40	XLON	2,412	1230835164412616
2.7960	14:18:40	BATE	874	2000122M
2.7960	14:18:40	BATE	1,610	2000122N
2.7950	14:18:40	BATE	2,242	2000122P
2.7950	14:18:40	BATE	250	2000122Q
2.7940	14:18:53	XLON	2,390	1230835164412624
2.7940	14:18:53	BATE	2,194	2000123H
2.7940	14:18:53	BATE	244	2000123I
2.7960	14:22:31	XLON	1,162	1230835164412959
2.7960	14:22:31	XLON	557	1230835164412960
2.7950	14:23:21	CHIX	1,311	120001GKV
2.7950	14:23:21	XLON	2,481	1230835164413018
2.7960	14:25:00	XLON	794	1230835164413322
2.7960	14:25:41	XLON	511	1230835164413399
2.7950	14:25:41	AQXE	854	82042
2.7950	14:25:45	CHIX	1,932	120001H6J
2.7950	14:25:45	XLON	2,444	1230835164413415
2.7960	14:25:45	XLON	1,434	1230835164413420
2.7960	14:25:45	XLON	19	1230835164413421
2.7960	14:25:45	XLON	535	1230835164413422
2.7960	14:25:45	XLON	538	1230835164413423
2.7960	14:25:45	XLON	430	1230835164413424
2.7960	14:25:45	XLON	161	1230835164413425
2.7950	14:25:45	BATE	2,499	20001300
2.7960	14:26:29	CHIX	1,917	120001HFR
2.7960	14:26:29	XLON	2,379	1230835164413597
2.7960	14:26:29	AQXE	858	82589
2.7960	14:26:29	AQXE	448	82591
2.7950	14:26:40	CHIX	1,559	120001HHA
2.7950	14:26:40	XLON	2,447	1230835164413625
2.7960	14:27:06	BATE	2,490	20001399
2.7990	14:27:11	BATE	290	2000139R
2.7990	14:27:28	CHIX	587	120001HLQ
2.7990	14:27:28	CHIX	963	120001HLR
2.7990	14:27:28	XLON	2,487	1230835164413746
2.7990	14:28:31	CHIX	1,258	120001HTE
2.7990	14:28:31	XLON	2,479	1230835164413968
2.7980	14:28:32	XLON	2,453	1230835164413976
2.7970	14:28:32	XLON	2,496	1230835164413980
2.7970	14:28:32	TRQX	1,258	1230835218945442
2.7980	14:28:32	BATE	2,454	200013FS
2.7970	14:28:32	BATE	2,502	200013FT
2.7960	14:28:46	XLON	2,393	1230835164414001
2.7960	14:28:46	BATE	2,442	200013GH
2.7950	14:28:51	XLON	2,427	1230835164414005
2.7970	14:30:12	CHIX	1,482	120001IG0
2.7970	14:30:12	XLON	1,466	1230835164414875
2.7970	14:30:12	XLON	114	1230835164414876
2.7970	14:30:12	AQXE	2,018	84722
2.7960	14:31:15	CHIX	1,458	120001JFF
2.7960	14:31:15	XLON	1,314	1230835164415814
2.7960	14:31:15	TRQX	2,003	1230835218946796
2.7960	14:31:15	BATE	2,378	200014EX
2.7950	14:31:20	CHIX	1,560	120001JHR
2.7950	14:31:20	XLON	1,260	1230835164415852
2.7950	14:31:20	BATE	2,397	200014GO
2.7940	14:31:20	BATE	2,377	200014GS
2.7930	14:31:20	BATE	324	200014GW
2.7940	14:31:21	XLON	1,615	1230835164415863
2.7930	14:31:21	BATE	2,130	200014H0
2.7930	14:31:39	XLON	2,410	1230835164415956
2.7920	14:32:41	CHIX	2,122	120001K3Q
2.7910	14:32:41	CHIX	1,390	120001K3U
2.7920	14:32:41	XLON	2,195	1230835164416230
2.7910	14:32:41	XLON	1,498	1230835164416232
2.7920	14:32:41	BATE	2,453	200014U0
2.7910	14:32:41	BATE	2,385	200014U1
2.7900	14:32:41	BATE	2,183	200014U2
2.7920	14:32:41	AQXE	1,716	87380
2.7900	14:32:42	XLON	1,046	1230835164416238
2.7900	14:32:42	XLON	1,092	1230835164416239
2.7900	14:32:42	BATE	243	200014U5
2.7890	14:32:44	BATE	1,458	200014UL
2.7910	14:33:31	XLON	1,285	1230835164416484
2.7910	14:33:31	XLON	1,111	1230835164416485
2.7900	14:34:44	XLON	1,702	1230835164416734
2.7910	14:34:56	CHIX	1,712	120001KS3
2.7910	14:34:56	TRQX	1,703	1230835218947828
2.7900	14:35:24	XLON	719	1230835164416876
2.7900	14:35:43	CHIX	1,681	120001KZQ
2.7900	14:35:43	AQXE	1,833	89298
2.7890	14:35:45	XLON	207	1230835164416938
2.7890	14:35:54	XLON	2,257	1230835164416958
2.7890	14:36:10	CHIX	1,528	120001L4R
2.7880	14:36:12	CHIX	1,242	120001L86
2.7880	14:36:12	XLON	2,075	1230835164417029
2.7880	14:36:12	XLON	346	1230835164417030
2.7870	14:36:21	CHIX	1,500	120001LA8
2.7870	14:36:54	XLON	2,463	1230835164417200
2.7890	14:37:31	XLON	3	1230835164417356
2.7890	14:37:31	XLON	22	1230835164417357
2.7890	14:37:31	XLON	482	1230835164417358
2.7890	14:38:14	XLON	2,410	1230835164417463
2.7890	14:39:24	CHIX	1,575	120001M6G
2.7880	14:39:24	CHIX	1,524	120001M6P
2.7880	14:39:24	XLON	1,325	1230835164417730
2.7880	14:39:24	XLON	1,145	1230835164417731
2.7880	14:39:24	XLON	1,100	1230835164417737
2.7880	14:39:24	XLON	1,434	1230835164417738
2.7880	14:39:24	XLON	602	1230835164417739
2.7880	14:39:24	XLON	1,563	1230835164417740
2.7890	14:39:24	TRQX	1,691	1230835218948858
2.7880	14:39:24	BATE	1,883	2000167N
2.7890	14:39:24	AQXE	1,719	91519
2.7880	14:39:41	XLON	174	1230835164417837
2.7880	14:39:41	XLON	2,701	1230835164417838
2.7880	14:39:41	BATE	1,273	2000169J
2.7890	14:40:05	XLON	2,448	1230835164417902
2.7880	14:40:28	CHIX	1,286	120001MIG
2.7880	14:40:28	XLON	2,505	1230835164418022
2.7880	14:40:28	AQXE	1,777	92127
2.7870	14:40:54	XLON	1,912	1230835164418137
2.7870	14:41:00	CHIX	1,591	120001MRH
2.7870	14:41:00	XLON	590	1230835164418236
2.7870	14:41:00	BATE	1,268	200016M3
2.7860	14:41:11	XLON	2,391	1230835164418308
2.7870	14:41:45	BATE	660	200016S5
2.7880	14:41:47	CHIX	1,593	120001N13
2.7880	14:41:47	XLON	2,458	1230835164418484
2.7880	14:41:47	BATE	1,220	200016SA
2.7870	14:41:48	BATE	724	200016SJ
2.7870	14:42:05	CHIX	1,502	120001N50
2.7870	14:42:05	XLON	2,457	1230835164418579
2.7870	14:42:05	TRQX	1,687	1230835218949411
2.7870	14:42:05	AQXE	1,678	93137
2.7880	14:43:28	CHIX	1,408	120001NJR
2.7880	14:43:28	XLON	2,415	1230835164418893
2.7880	14:43:28	BATE	2,305	2000174G
2.7890	14:45:00	XLON	1,702	1230835164419210
2.7890	14:45:05	XLON	57	1230835164419225
2.7890	14:45:50	XLON	584	1230835164419361
2.7890	14:46:26	XLON	1	1230835164419555
2.7890	14:46:26	XLON	794	1230835164419556
2.7880	14:46:35	XLON	707	1230835164419580
2.7880	14:46:35	XLON	1,241	1230835164419581
2.7880	14:46:36	XLON	499	1230835164419583
2.7890	14:47:24	CHIX	2,505	120001OVU
2.7890	14:47:24	XLON	2,487	1230835164419834
2.7890	14:47:24	AQXE	1,231	96469
2.7890	14:47:26	XLON	1,400	1230835164419854
2.7890	14:47:26	XLON	1,736	1230835164419855
2.7890	14:47:26	XLON	558	1230835164419856
2.7890	14:47:26	XLON	559	1230835164419857
2.7890	14:47:26	AQXE	536	96492
2.7890	14:47:27	XLON	3,136	1230835164419863
2.7890	14:47:27	XLON	1,354	1230835164419867
2.7890	14:47:27	XLON	1,434	1230835164419868
2.7890	14:47:46	XLON	1,290	1230835164419983
2.7890	14:47:47	XLON	144	1230835164419984
2.7890	14:48:04	XLON	1,290	1230835164420040
2.7890	14:48:05	XLON	144	1230835164420041
2.7880	14:48:10	CHIX	2,413	120001P77
2.7880	14:48:10	XLON	2,459	1230835164420072
2.7880	14:48:10	TRQX	1,242	1230835218950670
2.7880	14:48:10	BATE	2,145	2000188X
2.7880	14:48:10	BATE	357	2000188Y
2.7880	14:48:10	AQXE	1,643	97046
2.7900	14:49:38	XLON	1,434	1230835164420418
2.7900	14:49:42	CHIX	2,495	120001PR2
2.7900	14:49:42	XLON	2,475	1230835164420466
2.7900	14:49:42	XLON	1,434	1230835164420471
2.7900	14:49:42	XLON	495	1230835164420472
2.7900	14:49:42	BATE	2,404	200018KS
2.7900	14:49:42	AQXE	1,620	97956
2.7900	14:49:58	XLON	1,290	1230835164420571
2.7890	14:50:02	XLON	2,413	1230835164420624
2.7890	14:50:15	CHIX	2,427	120001PZX
2.7890	14:50:15	BATE	2,503	200018PY
2.7880	14:50:19	CHIX	2,489	120001Q37
2.7880	14:50:19	XLON	2,414	1230835164420784
2.7880	14:50:19	TRQX	2,041	1230835218951226
2.7880	14:50:19	BATE	2,421	200018S0
2.7870	14:50:32	XLON	2,501	1230835164420851
2.7880	14:52:03	XLON	2,473	1230835164421334
2.7880	14:53:09	AQXE	67	100541
2.7890	14:53:33	XLON	794	1230835164421644
2.7890	14:53:33	XLON	1,434	1230835164421645
2.7890	14:53:33	XLON	32	1230835164421646
2.7890	14:53:33	XLON	876	1230835164421647
2.7870	14:53:33	BATE	1,872	200019JK
2.7930	14:55:05	BATE	572	200019TT
2.7930	14:55:08	BATE	99	200019UK
2.7930	14:55:08	BATE	111	200019UL
2.7930	14:55:09	BATE	98	200019UO
2.7930	14:55:09	BATE	109	200019UP
2.7930	14:55:09	BATE	102	200019US
2.7930	14:55:09	BATE	106	200019UT
2.7930	14:55:10	BATE	119	200019UU
2.7930	14:55:10	BATE	104	200019UV
2.7930	14:55:10	BATE	100	200019UX
2.7930	14:55:10	BATE	109	200019UY
2.7930	14:55:10	BATE	119	200019V2
2.7930	14:55:10	BATE	104	200019V3
2.7930	14:55:11	BATE	113	200019VC
2.7930	14:55:11	BATE	103	200019VD
2.7920	14:55:13	AQXE	1,427	101664
2.7920	14:55:13	CHIX	2,485	120001RUX
2.7920	14:55:13	XLON	2,481	1230835164422032
2.7920	14:55:13	XLON	1,434	1230835164422037
2.7930	14:55:13	BATE	116	200019VX
2.7930	14:55:13	BATE	109	200019VY
2.7920	14:55:13	BATE	2,377	200019W0
2.7920	14:55:13	BATE	93	200019W5
2.7920	14:55:13	BATE	91	200019W6
2.7920	14:55:13	BATE	2,411	200019W7
2.7920	14:55:42	AQXE	1,321	101992
2.7920	14:55:42	XLON	1,434	1230835164422331
2.7920	14:55:42	XLON	1,702	1230835164422332
2.7920	14:55:42	TRQX	1,259	1230835218952461
2.7920	14:55:43	XLON	627	1230835164422333
2.7920	14:57:04	XLON	2,200	1230835164423059
2.7920	14:57:44	XLON	286	1230835164423226
2.7930	15:00:00	AQXE	1,254	105192
2.7930	15:00:00	CHIX	2,404	120001TR4
2.7930	15:00:00	XLON	2,380	1230835164423710
2.7940	15:00:00	XLON	794	1230835164423734
2.7940	15:00:00	XLON	238	1230835164423735
2.7940	15:00:00	XLON	2,104	1230835164423736
2.7930	15:00:00	TRQX	1,450	1230835218953480
2.7930	15:00:00	BATE	2,505	20001AZ8
2.7920	15:00:41	AQXE	1,281	105870
2.7910	15:00:41	AQXE	1,211	105890
2.7920	15:00:41	CHIX	2,404	120001U7J
2.7910	15:00:41	CHIX	2,378	120001U7O
2.7910	15:00:41	CHIX	2,394	120001U80
2.7920	15:00:41	XLON	2,491	1230835164423921
2.7910	15:00:41	XLON	2,436	1230835164423926
2.7910	15:00:41	XLON	265	1230835164423935
2.7910	15:00:41	XLON	2,203	1230835164423936
2.7920	15:00:41	TRQX	1,454	1230835218953772
2.7920	15:00:41	BATE	2,486	20001B90
2.7910	15:00:41	BATE	2,266	20001B91
2.7910	15:00:41	BATE	167	20001B93
2.7920	15:00:41	BATE	101	20001B96
2.7920	15:00:41	BATE	101	20001B97
2.7900	15:01:24	XLON	2,412	1230835164424106
2.7900	15:01:33	CHIX	2,496	120001UIH
2.7900	15:01:33	BATE	2,444	20001BG3
2.7890	15:01:57	AQXE	1,618	106624
2.7890	15:01:57	CHIX	2,448	120001UMJ
2.7880	15:01:57	CHIX	2,434	120001UMO
2.7870	15:01:57	CHIX	2,406	120001UMT
2.7860	15:01:57	CHIX	2,457	120001UMU
2.7890	15:01:57	XLON	2,468	1230835164424157
2.7880	15:01:57	XLON	2,388	1230835164424160
2.7870	15:01:57	XLON	2,480	1230835164424162
2.7860	15:01:57	XLON	2,395	1230835164424164
2.7860	15:01:57	XLON	2,200	1230835164424165
2.7870	15:01:57	XLON	533	1230835164424166
2.7870	15:01:57	XLON	403	1230835164424167
2.7890	15:01:57	TRQX	1,664	1230835218954144
2.7890	15:01:57	BATE	2,443	20001BI5
2.7880	15:01:57	BATE	2,380	20001BI9
2.7870	15:01:57	BATE	2,430	20001BIA
2.7860	15:01:57	BATE	2,410	20001BIC
2.7850	15:01:57	BATE	806	20001BID
2.7860	15:01:58	XLON	501	1230835164424173
2.7860	15:01:58	XLON	1,000	1230835164424174
2.7860	15:01:58	XLON	794	1230835164424175
2.7850	15:01:58	BATE	1,585	20001BIR
2.7850	15:02:00	CHIX	2,137	120001UOF
2.7860	15:02:00	XLON	1,434	1230835164424193
2.7860	15:02:03	XLON	1,434	1230835164424195
2.7860	15:02:04	XLON	2,430	1230835164424202
2.7860	15:02:08	XLON	556	1230835164424220
2.7860	15:02:08	XLON	1,434	1230835164424221
2.7860	15:02:08	XLON	2,471	1230835164424223
2.7850	15:02:14	XLON	2,409	1230835164424230
2.7850	15:02:14	BATE	1,305	20001BL3
2.7860	15:03:00	CHIX	2,247	120001V2R
2.7860	15:03:00	XLON	2,404	1230835164424423
2.7860	15:03:01	XLON	2,501	1230835164424456
2.7890	15:04:17	CHIX	1,949	120001VF7
2.7890	15:04:17	XLON	2,476	1230835164424732
2.7880	15:04:35	AQXE	1,588	108136
2.7880	15:04:35	XLON	2,463	1230835164424850
2.7870	15:04:35	XLON	2,389	1230835164424853
2.7880	15:04:35	BATE	2,391	20001C2A
2.7890	15:05:02	CHIX	1,928	120001VM2
2.7890	15:05:02	XLON	2,484	1230835164424928
2.7890	15:06:33	AQXE	1,741	109120
2.7890	15:06:33	XLON	2,457	1230835164425364
2.7890	15:06:33	BATE	105	20001CDW
2.7890	15:06:33	BATE	1,424	20001CDX
2.7890	15:06:34	BATE	113	20001CE2
2.7890	15:06:34	BATE	98	20001CE3
2.7890	15:06:34	BATE	116	20001CE8
2.7890	15:06:34	BATE	113	20001CE9
2.7880	15:06:50	CHIX	149	120001W6V
2.7880	15:06:50	CHIX	1,786	120001W6W
2.7880	15:06:50	XLON	2,439	1230835164425437
2.7880	15:06:50	TRQX	1,682	1230835218955289
2.7880	15:06:50	BATE	2,500	20001CGW
2.7880	15:07:21	XLON	1,434	1230835164425531
2.7880	15:07:21	XLON	2,337	1230835164425532
2.7880	15:07:21	XLON	327	1230835164425533
2.7870	15:07:28	CHIX	1,352	120001WC9
2.7870	15:07:28	XLON	2,464	1230835164425583
2.7860	15:07:28	XLON	2,388	1230835164425584
2.7870	15:07:28	BATE	1,886	20001CKN
2.7860	15:07:28	BATE	1,283	20001CKP
2.7850	15:07:41	XLON	2,405	1230835164425637
2.7850	15:08:30	BATE	2,405	20001CU8
2.7840	15:09:54	AQXE	59	110842
2.7840	15:09:54	AQXE	4	110843
2.7840	15:09:54	AQXE	338	110844
2.7840	15:09:54	AQXE	3	110845
2.7840	15:09:54	AQXE	1,409	110846
2.7840	15:09:54	CHIX	1,249	120001X8R
2.7840	15:09:54	XLON	1,702	1230835164426631
2.7840	15:09:54	XLON	784	1230835164426632
2.7840	15:09:54	BATE	2,494	20001D2S
2.7830	15:10:00	CHIX	1,248	120001X96
2.7830	15:10:00	XLON	2,452	1230835164426642
2.7830	15:10:00	TRQX	1,620	1230835218956002
2.7830	15:10:00	BATE	335	20001D36
2.7830	15:10:00	BATE	2,149	20001D37
2.7820	15:10:09	CHIX	1,711	120001XAS
2.7820	15:10:09	XLON	1,987	1230835164426673
2.7820	15:10:09	BATE	2,505	20001D4C
2.7810	15:10:09	BATE	2,165	20001D4E
2.7810	15:10:09	BATE	326	20001D4H
2.7810	15:10:23	CHIX	1,247	120001XDH
2.7810	15:10:23	XLON	2,461	1230835164426717
2.7800	15:10:23	XLON	2,163	1230835164426735
2.7800	15:10:23	XLON	241	1230835164426736
2.7800	15:10:23	BATE	2,188	20001D8E
2.7800	15:12:24	XLON	1,591	1230835164427120
2.7820	15:12:43	XLON	2,469	1230835164427167
2.7820	15:14:44	XLON	726	1230835164427472
2.7820	15:15:05	XLON	1,750	1230835164427519
2.7820	15:15:05	TRQX	1,626	1230835218956953
2.7810	15:15:34	XLON	1,702	1230835164427637
2.7810	15:15:39	XLON	752	1230835164427644
2.7810	15:16:04	CHIX	1,912	120001YPG
2.7810	15:16:04	XLON	1,434	1230835164427704
2.7810	15:16:04	XLON	664	1230835164427705
2.7800	15:16:04	XLON	847	1230835164427706
2.7810	15:16:04	BATE	2,225	20001E6N
2.7810	15:16:06	AQXE	6	113639
2.7810	15:16:06	AQXE	3	113640
2.7810	15:16:08	AQXE	4	113669
2.7810	15:16:09	AQXE	5	113676
2.7810	15:16:29	AQXE	7	113852
2.7810	15:16:31	XLON	803	1230835164427780
2.7810	15:16:31	XLON	178	1230835164427781
2.7810	15:16:31	XLON	148	1230835164427782
2.7830	15:21:38	AQXE	747	116644
2.7830	15:22:14	XLON	2,426	1230835164428915
2.7850	15:23:03	CHIX	4	1200020QG
2.7850	15:23:10	CHIX	2,384	1200020T2
2.7850	15:24:40	CHIX	1,864	12000218M
2.7850	15:24:40	XLON	1,434	1230835164429430
2.7850	15:24:54	AQXE	2,431	118238
2.7850	15:24:54	CHIX	2,419	1200021AQ
2.7850	15:24:54	XLON	2,445	1230835164429465
2.7850	15:24:54	XLON	1,434	1230835164429469
2.7850	15:24:54	XLON	1,702	1230835164429470
2.7850	15:24:54	XLON	338	1230835164429479
2.7850	15:24:54	TRQX	1,690	1230835218958993
2.7850	15:24:54	BATE	2,396	20001FTM
2.7870	15:25:56	XLON	205	1230835164429703
2.7870	15:25:56	XLON	1,434	1230835164429704
2.7870	15:26:00	XLON	1,434	1230835164429713
2.7870	15:26:00	XLON	1,100	1230835164429714
2.7870	15:26:01	XLON	1,434	1230835164429720
2.7870	15:26:13	CHIX	1,864	1200021O6
2.7870	15:26:13	CHIX	1,864	1200021O8
2.7870	15:26:19	CHIX	1,864	1200021OT
2.7870	15:26:19	CHIX	1,677	1200021OU
2.7860	15:26:30	CHIX	2,413	1200021Q1
2.7860	15:26:30	XLON	2,464	1230835164429794
2.7850	15:26:30	XLON	2,401	1230835164429803
2.7850	15:26:30	XLON	1,434	1230835164429805
2.7860	15:26:30	XLON	1,600	1230835164429806
2.7860	15:26:30	XLON	102	1230835164429807
2.7860	15:26:30	TRQX	1,325	1230835218959288
2.7850	15:26:30	TRQX	1,356	1230835218959291
2.7860	15:26:30	BATE	1,805	20001G4A
2.7860	15:26:30	BATE	677	20001G4B
2.7860	15:26:30	BATE	113	20001G4D
2.7860	15:26:30	BATE	109	20001G4E
2.7860	15:26:30	BATE	100	20001G4F
2.7860	15:26:30	BATE	113	20001G4G
2.7850	15:27:43	AQXE	329	119517
2.7850	15:27:43	AQXE	1,308	119518
2.7870	15:29:22	CHIX	2,393	1200022DR
2.7870	15:29:22	XLON	2,502	1230835164430170
2.7870	15:29:22	XLON	1,434	1230835164430174
2.7870	15:29:22	XLON	1,400	1230835164430175
2.7870	15:29:22	XLON	302	1230835164430176
2.7870	15:29:22	BATE	46	20001GKE
2.7870	15:29:22	BATE	2,461	20001GKF
2.7870	15:30:01	AQXE	8	120333
2.7870	15:30:04	CHIX	1,864	1200022JK
2.7870	15:30:04	CHIX	1,272	1200022JL
2.7870	15:30:04	AQXE	2,471	120351
2.7860	15:30:04	AQXE	619	120357
2.7860	15:30:04	AQXE	1,130	120358
2.7870	15:30:11	XLON	1,434	1230835164430331
2.7870	15:30:11	XLON	1,702	1230835164430332
2.7870	15:30:32	BATE	102	20001GT4
2.7870	15:30:32	BATE	105	20001GT5
2.7870	15:31:21	CHIX	1,864	1200022TW
2.7870	15:31:21	CHIX	281	1200022TX
2.7870	15:31:21	CHIX	255	1200022TY
2.7870	15:31:21	CHIX	736	1200022TZ
2.7860	15:31:21	AQXE	8	120916
2.7860	15:31:24	XLON	2,381	1230835164430522
2.7860	15:31:47	AQXE	9	121067
2.7870	15:32:20	CHIX	1,707	12000234S
2.7870	15:32:20	CHIX	11	12000234T
2.7870	15:32:20	CHIX	3	12000234U
2.7870	15:32:20	CHIX	5	12000234V
2.7870	15:32:20	CHIX	885	12000234W
2.7860	15:32:55	AQXE	11	121641
2.7870	15:33:06	XLON	2,314	1230835164430756
2.7870	15:33:06	XLON	531	1230835164430757
2.7860	15:33:16	AQXE	61	121796
2.7870	15:33:40	CHIX	497	1200023GH
2.7870	15:33:40	CHIX	665	1200023GI
2.7870	15:33:40	CHIX	1,512	1200023GJ
2.7860	15:34:12	AQXE	9	122142
2.7860	15:34:22	CHIX	2,457	1200023KD
2.7900	15:35:00	XLON	875	1230835164431211
2.7900	15:35:06	BATE	1,402	20001HQK
2.7900	15:35:08	BATE	106	20001HQX
2.7900	15:35:08	BATE	119	20001HQY
2.7900	15:35:09	BATE	114	20001HR6
2.7900	15:35:09	BATE	107	20001HR7
2.7900	15:35:09	BATE	115	20001HR9
2.7900	15:35:09	BATE	113	20001HRA
2.7900	15:35:09	BATE	104	20001HRB
2.7900	15:35:09	BATE	113	20001HRC
2.7900	15:35:10	BATE	105	20001HRF
2.7900	15:35:10	BATE	99	20001HRG
2.7900	15:35:13	BATE	106	20001HS1
2.7900	15:35:13	BATE	98	20001HS2
2.7900	15:35:13	BATE	99	20001HS7
2.7900	15:35:13	BATE	99	20001HS8
2.7900	15:35:15	BATE	112	20001HSD
2.7900	15:35:15	BATE	113	20001HSE
2.7900	15:35:16	BATE	117	20001HSH
2.7900	15:35:16	BATE	106	20001HSI
2.7900	15:35:17	BATE	103	20001HSK
2.7900	15:35:21	BATE	101	20001HSX
2.7900	15:35:28	XLON	1,434	1230835164431373
2.7890	15:35:28	AQXE	2,241	123261
2.7900	15:35:28	BATE	101	20001HTG
2.7900	15:35:28	BATE	111	20001HTH
2.7900	15:35:29	BATE	104	20001HTN
2.7900	15:35:29	BATE	114	20001HTO
2.7900	15:35:29	BATE	106	20001HTQ
2.7900	15:35:29	BATE	102	20001HTR
2.7900	15:35:30	BATE	104	20001HTU
2.7900	15:35:30	BATE	105	20001HTV
2.7900	15:35:31	BATE	104	20001HUC
2.7900	15:35:31	BATE	98	20001HUD
2.7900	15:35:32	BATE	101	20001HUF
2.7900	15:35:32	BATE	108	20001HUG
2.7900	15:35:35	BATE	114	20001HUN
2.7900	15:35:36	BATE	115	20001HUP
2.7900	15:35:36	BATE	109	20001HUQ
2.7900	15:35:36	BATE	115	20001HUR
2.7900	15:35:36	BATE	108	20001HUS
2.7900	15:35:37	BATE	109	20001HUT
2.7900	15:35:37	BATE	118	20001HUU
2.7900	15:35:39	BATE	104	20001HUV
2.7900	15:35:39	BATE	118	20001HUW
2.7900	15:35:40	BATE	115	20001HUY
2.7900	15:35:40	BATE	118	20001HUZ
2.7900	15:35:42	BATE	117	20001HV8
2.7900	15:35:42	BATE	115	20001HV9
2.7900	15:35:42	BATE	110	20001HVA
2.7900	15:35:42	BATE	115	20001HVB
2.7900	15:35:44	BATE	99	20001HVI
2.7900	15:35:44	BATE	102	20001HVJ
2.7900	15:35:45	BATE	99	20001HVK
2.7900	15:35:45	BATE	108	20001HVL
2.7900	15:35:46	BATE	105	20001HVO
2.7900	15:35:46	BATE	118	20001HVP
2.7900	15:36:13	BATE	108	20001HYV
2.7900	15:36:13	BATE	108	20001HYW
2.7900	15:36:14	BATE	102	20001HZ5
2.7900	15:36:14	BATE	110	20001HZ6
2.7900	15:36:14	BATE	105	20001HZ8
2.7900	15:36:14	BATE	102	20001HZ9
2.7890	15:36:15	XLON	2,400	1230835164431510
2.7900	15:36:15	BATE	109	20001HZC
2.7900	15:36:15	BATE	116	20001HZD
2.7900	15:36:15	BATE	115	20001HZI
2.7900	15:36:15	BATE	99	20001HZJ
2.7900	15:36:16	BATE	98	20001HZQ
2.7900	15:36:16	BATE	119	20001HZR
2.7900	15:36:17	BATE	106	20001HZX
2.7900	15:36:17	BATE	111	20001HZY
2.7900	15:36:22	BATE	105	20001I0H
2.7900	15:36:22	BATE	98	20001I0I
2.7900	15:36:22	BATE	106	20001I0J
2.7900	15:36:22	BATE	107	20001I0K
2.7900	15:36:23	BATE	100	20001I0L
2.7900	15:36:23	BATE	108	20001I0M
2.7900	15:36:24	BATE	101	20001I0Q
2.7900	15:36:24	BATE	116	20001I0R
2.7900	15:36:25	BATE	105	20001I0U
2.7900	15:36:25	BATE	104	20001I0V
2.7900	15:36:27	BATE	106	20001I14
2.7900	15:36:27	BATE	112	20001I15
2.7900	15:36:27	BATE	99	20001I18
2.7900	15:36:27	BATE	108	20001I19
2.7900	15:36:32	BATE	103	20001I21
2.7900	15:36:32	BATE	112	20001I22
2.7900	15:36:32	BATE	109	20001I25
2.7900	15:36:32	BATE	116	20001I26
2.7900	15:36:33	BATE	111	20001I29
2.7900	15:36:33	BATE	116	20001I2A
2.7900	15:36:33	BATE	102	20001I2D
2.7900	15:36:33	BATE	106	20001I2E
2.7900	15:36:36	BATE	112	20001I2I
2.7900	15:36:36	BATE	107	20001I2J
2.7900	15:36:36	BATE	105	20001I2M
2.7900	15:36:36	BATE	113	20001I2N
2.7900	15:36:37	BATE	115	20001I2O
2.7900	15:36:37	BATE	119	20001I2P
2.7900	15:36:39	BATE	108	20001I2Q
2.7900	15:36:39	BATE	102	20001I2R
2.7900	15:36:40	BATE	104	20001I2S
2.7900	15:36:40	BATE	107	20001I2T
2.7900	15:36:42	BATE	117	20001I34
2.7900	15:36:42	BATE	112	20001I35
2.7900	15:36:42	BATE	98	20001I36
2.7900	15:36:42	BATE	106	20001I37
2.7900	15:36:44	BATE	116	20001I3F
2.7900	15:36:44	BATE	118	20001I3G
2.7900	15:36:44	BATE	105	20001I3J
2.7900	15:36:44	BATE	98	20001I3K
2.7900	15:36:46	CHIX	8	1200024PS
2.7900	15:36:46	CHIX	664	1200024PT
2.7900	15:36:46	CHIX	1,100	1200024PU
2.7900	15:36:46	XLON	5	1230835164431627
2.7900	15:36:46	XLON	3	1230835164431628
2.7900	15:36:46	BATE	112	20001I3U
2.7900	15:36:46	BATE	119	20001I3V
2.7900	15:36:48	BATE	102	20001IA0
2.7900	15:36:48	BATE	119	20001IA1
2.7900	15:36:49	XLON	1,434	1230835164431722
2.7900	15:36:49	XLON	559	1230835164431723
2.7900	15:36:49	XLON	1,434	1230835164431729
2.7900	15:36:49	BATE	105	20001IA7
2.7900	15:36:49	BATE	111	20001IA8
2.7900	15:36:50	XLON	1,434	1230835164431733
2.7900	15:36:51	XLON	1,434	1230835164431734
2.7900	15:37:05	XLON	1,434	1230835164431793
2.7900	15:37:05	XLON	1,000	1230835164431794
2.7890	15:37:05	AQXE	8	124569
2.7890	15:37:06	CHIX	1,864	12000251I
2.7890	15:37:06	CHIX	292	12000251J
2.7890	15:37:06	CHIX	269	12000251K
2.7890	15:37:06	CHIX	303	12000251L
2.7900	15:37:06	XLON	1,434	1230835164431806
2.7890	15:37:06	XLON	512	1230835164431810
2.7890	15:37:06	XLON	1,948	1230835164431811
2.7890	15:37:06	XLON	1,434	1230835164431815
2.7890	15:37:06	XLON	621	1230835164431816
2.7890	15:37:06	XLON	1,081	1230835164431817
2.7890	15:37:06	TRQX	1,597	1230835218961608
2.7890	15:37:06	AQXE	222	124581
2.7890	15:37:06	BATE	62	20001ICX
2.7890	15:37:06	BATE	103	20001ICY
2.7890	15:37:06	BATE	101	20001ICZ
2.7890	15:37:06	BATE	14	20001ID1
2.7890	15:37:06	BATE	75	20001ID2
2.7890	15:37:06	BATE	76	20001ID3
2.7890	15:37:06	BATE	117	20001ID4
2.7890	15:37:06	BATE	102	20001ID5
2.7890	15:37:06	BATE	21	20001ID6
2.7890	15:37:06	BATE	108	20001ID7
2.7890	15:37:06	BATE	102	20001ID8
2.7890	15:37:07	XLON	1,220	1230835164431818
2.7890	15:37:07	XLON	1,434	1230835164431819
2.7890	15:37:07	BATE	112	20001IDB
2.7890	15:37:07	BATE	114	20001IDC
2.7890	15:37:08	BATE	105	20001IDE
2.7890	15:37:08	BATE	101	20001IDF
2.7890	15:37:09	BATE	103	20001IDN
2.7890	15:37:09	BATE	118	20001IDO
2.7890	15:37:10	BATE	105	20001IDR
2.7890	15:37:10	BATE	114	20001IDS
2.7890	15:37:11	XLON	1,434	1230835164431848
2.7890	15:37:11	XLON	517	1230835164431849
2.7890	15:37:11	BATE	100	20001IDU
2.7890	15:37:11	BATE	112	20001IDV
2.7880	15:37:11	BATE	2,484	20001IDW
2.7890	15:37:12	XLON	1,434	1230835164431851
2.7890	15:37:12	XLON	33	1230835164431852
2.7880	15:37:33	XLON	1,520	1230835164431939
2.7880	15:38:04	CHIX	2,506	1200025AJ
2.7880	15:38:04	XLON	984	1230835164432032
2.7880	15:38:04	TRQX	1,243	1230835218961769
2.7880	15:38:04	BATE	110	20001IM6
2.7880	15:38:04	BATE	105	20001IM7
2.7880	15:38:04	BATE	140	20001IM8
2.7880	15:38:04	BATE	1,253	20001IM9
2.7880	15:38:52	XLON	1,434	1230835164432144
2.7880	15:38:52	XLON	1,434	1230835164432171
2.7880	15:38:52	AQXE	2,430	125459
2.7870	15:39:11	CHIX	2,386	1200025NG
2.7870	15:39:11	XLON	2,464	1230835164432225
2.7870	15:39:11	XLON	1,434	1230835164432233
2.7870	15:39:11	TRQX	1,467	1230835218962049
2.7870	15:39:11	AQXE	63	125792
2.7870	15:39:11	AQXE	2,345	125793
2.7870	15:39:11	BATE	2,446	20001IUA
2.7860	15:39:12	XLON	1,702	1230835164432235
2.7870	15:39:57	XLON	1,200	1230835164432322
2.7870	15:40:24	XLON	2,391	1230835164432385
2.7870	15:40:53	CHIX	2,470	120002611
2.7870	15:40:53	AQXE	633	126523
2.7870	15:40:53	BATE	1,418	20001J3C
2.7870	15:40:53	BATE	994	20001J3D
2.7890	15:41:44	XLON	2,501	1230835164432649
2.7890	15:41:56	CHIX	2,503	1200026BO
2.7890	15:41:56	BATE	2,499	20001JAA
2.7890	15:43:24	CHIX	1,677	1200026ST
2.7890	15:43:24	XLON	1,434	1230835164433086
2.7890	15:43:24	XLON	1,400	1230835164433087
2.7890	15:43:24	XLON	971	1230835164433090
2.7890	15:43:24	AQXE	1,247	127740
2.7890	15:43:25	XLON	1,434	1230835164433091
2.7890	15:43:25	XLON	532	1230835164433092
2.7890	15:43:25	XLON	1,170	1230835164433093
2.7880	15:43:25	XLON	2,445	1230835164433095
2.7890	15:43:25	BATE	108	20001JL6
2.7890	15:43:25	BATE	111	20001JL7
2.7890	15:43:25	BATE	110	20001JLC
2.7890	15:43:25	BATE	103	20001JLD
2.7890	15:43:26	BATE	112	20001JLG
2.7890	15:43:26	BATE	107	20001JLH
2.7890	15:43:26	BATE	114	20001JLI
2.7890	15:43:26	BATE	100	20001JLJ
2.7890	15:43:26	BATE	106	20001JLK
2.7890	15:43:26	BATE	103	20001JLL
2.7890	15:43:28	BATE	103	20001JLT
2.7890	15:43:28	BATE	116	20001JLU
2.7890	15:43:29	BATE	110	20001JLY
2.7890	15:43:29	BATE	99	20001JLZ
2.7890	15:43:30	BATE	104	20001JM4
2.7890	15:43:30	BATE	108	20001JM5
2.7890	15:43:31	BATE	99	20001JMF
2.7890	15:43:31	BATE	98	20001JMG
2.7890	15:43:34	BATE	101	20001JMU
2.7890	15:43:34	BATE	113	20001JMV
2.7890	15:43:35	BATE	116	20001JMX
2.7890	15:43:35	BATE	115	20001JMY
2.7880	15:44:06	CHIX	2,447	1200026ZQ
2.7880	15:44:06	XLON	1,434	1230835164433165
2.7880	15:44:06	XLON	1,700	1230835164433166
2.7880	15:44:06	XLON	2	1230835164433167
2.7880	15:44:06	TRQX	1,421	1230835218962880
2.7880	15:44:06	AQXE	1,202	128062
2.7880	15:44:06	BATE	2,491	20001JPT
2.7870	15:44:07	CHIX	2,394	120002701
2.7870	15:44:07	XLON	2,388	1230835164433168
2.7870	15:44:07	XLON	1,434	1230835164433170
2.7870	15:44:07	XLON	1,702	1230835164433171
2.7870	15:44:07	XLON	649	1230835164433172
2.7870	15:44:07	XLON	1,434	1230835164433173
2.7870	15:44:07	XLON	739	1230835164433174
2.7870	15:44:07	TRQX	1,439	1230835218962882
2.7870	15:44:07	AQXE	834	128063
2.7870	15:44:07	BATE	2,442	20001JPV
2.7870	15:44:07	BATE	35	20001JPW
2.7860	15:44:07	BATE	2,324	20001JQ0
2.7860	15:44:16	CHIX	2,480	12000270O
2.7860	15:44:16	XLON	1,267	1230835164433192
2.7860	15:44:16	XLON	1,236	1230835164433193
2.7860	15:44:16	XLON	1,434	1230835164433197
2.7870	15:44:16	XLON	1,434	1230835164433198
2.7870	15:44:16	XLON	268	1230835164433199
2.7860	15:44:16	BATE	62	20001JQE
2.7850	15:44:17	XLON	2,491	1230835164433202
2.7850	15:44:17	AQXE	767	128137
2.7860	15:45:34	XLON	1,487	1230835164433395
2.7860	15:45:45	CHIX	2,381	1200027CX
2.7860	15:46:34	XLON	910	1230835164433676
2.7880	15:46:58	XLON	2,391	1230835164433768
2.7880	15:46:58	TRQX	133	1230835218963370
2.7900	15:48:33	XLON	2,114	1230835164434153
2.7900	15:48:38	XLON	2,458	1230835164434169
2.7900	15:48:50	CHIX	1,339	12000289I
2.7900	15:49:18	XLON	1,434	1230835164434316
2.7900	15:49:18	XLON	504	1230835164434317
2.7900	15:49:18	XLON	1,198	1230835164434318
2.7890	15:49:18	XLON	1,726	1230835164434321
2.7890	15:49:18	AQXE	957	130972
2.7900	15:49:30	CHIX	149	1200028GW
2.7900	15:49:30	CHIX	1,170	1200028GX
2.7890	15:49:52	CHIX	2,431	1200028JD
2.7890	15:49:52	XLON	672	1230835164434471
2.7890	15:49:52	XLON	1,434	1230835164434478
2.7890	15:49:52	XLON	1,400	1230835164434479
2.7890	15:49:52	XLON	302	1230835164434480
2.7880	15:49:52	XLON	2,471	1230835164434482
2.7890	15:49:52	TRQX	1,237	1230835218963889
2.7890	15:49:52	AQXE	330	131247
2.7890	15:49:52	BATE	2,459	20001KRQ
2.7880	15:50:04	CHIX	2,411	1200028MX
2.7880	15:50:04	XLON	1,434	1230835164434515
2.7880	15:50:04	XLON	750	1230835164434516
2.7880	15:50:04	XLON	952	1230835164434517
2.7880	15:50:04	XLON	1,442	1230835164434518
2.7880	15:50:04	XLON	61	1230835164434519
2.7880	15:50:04	TRQX	1,150	1230835218963922
2.7880	15:50:04	AQXE	1,291	131451
2.7880	15:50:04	BATE	2,489	20001KV1
2.7900	15:52:34	CHIX	700	1200029CL
2.7900	15:52:34	CHIX	268	1200029CM
2.7900	15:52:34	CHIX	234	1200029CN
2.7900	15:52:34	XLON	2,314	1230835164434927
2.7900	15:52:34	XLON	104	1230835164434928
2.7900	15:52:34	AQXE	1,324	132553
2.7900	15:52:34	BATE	119	20001LCK
2.7900	15:52:34	BATE	102	20001LCL
2.7900	15:53:24	XLON	2,394	1230835164435087
2.7910	15:53:38	CHIX	2,481	1200029LT
2.7910	15:53:38	CHIX	655	1200029LU
2.7910	15:53:38	BATE	130	20001LJ7
2.7910	15:54:19	CHIX	2,399	1200029RC
2.7910	15:54:19	XLON	2,441	1230835164435295
2.7910	15:54:19	XLON	1,700	1230835164435302
2.7910	15:54:19	XLON	546	1230835164435303
2.7910	15:54:19	BATE	2,474	20001LMK
2.7910	15:54:19	BATE	99	20001LMM
2.7910	15:54:19	BATE	116	20001LMN
2.7910	15:55:13	CHIX	298	1200029ZQ
2.7910	15:55:13	CHIX	305	1200029ZR
2.7910	15:55:13	XLON	2,314	1230835164435457
2.7910	15:55:13	XLON	794	1230835164435458
2.7910	15:55:13	AQXE	1,344	133999
2.7910	15:55:13	BATE	114	20001LRY
2.7910	15:55:13	BATE	116	20001LRZ
2.7910	15:55:13	BATE	91	20001LS0
2.7910	15:55:13	BATE	2,388	20001LSO
2.7910	15:55:14	XLON	2,336	1230835164435461
2.7910	15:55:14	XLON	800	1230835164435462
2.7910	15:55:14	XLON	739	1230835164435466
2.7910	15:55:14	XLON	1,434	1230835164435467
2.7910	15:55:14	BATE	112	20001LSQ
2.7910	15:55:14	BATE	98	20001LSR
2.7910	15:55:14	BATE	115	20001LST
2.7910	15:55:14	BATE	100	20001LSU
2.7910	15:55:14	BATE	1,134	20001LSV
2.7910	15:55:14	BATE	1,330	20001LSW
2.7910	15:55:14	BATE	99	20001LSY
2.7910	15:55:14	BATE	108	20001LSZ
2.7910	15:55:15	BATE	98	20001LT3
2.7910	15:55:15	BATE	113	20001LT4
2.7900	15:55:25	CHIX	2,468	120002A2L
2.7910	15:55:25	XLON	1,434	1230835164435487
2.7910	15:55:25	XLON	515	1230835164435488
2.7910	15:55:25	XLON	1,187	1230835164435489
2.7910	15:56:30	CHIX	2,115	120002AGH
2.7910	15:56:30	CHIX	306	120002AGI
2.7910	15:56:30	CHIX	103	120002AGJ
2.7900	15:56:54	XLON	56	1230835164435743
2.7900	15:57:25	CHIX	261	120002AR8
2.7900	15:57:25	CHIX	291	120002AR9
2.7900	15:57:25	CHIX	754	120002ARA
2.7900	15:57:25	XLON	1,700	1230835164435925
2.7890	15:57:25	XLON	1,999	1230835164435927
2.7890	15:57:25	XLON	454	1230835164435928
2.7900	15:57:25	TRQX	1,202	1230835218965167
2.7900	15:57:25	AQXE	1,359	135257
2.7900	15:57:25	BATE	1,457	20001M93
2.7900	15:57:25	BATE	1,030	20001M94
2.7900	15:57:26	XLON	517	1230835164435937
2.7890	15:57:26	BATE	2,396	20001M9H
2.7890	15:57:35	CHIX	1,235	120002ASX
2.7900	15:57:35	XLON	574	1230835164435959
2.7900	15:58:03	XLON	1,208	1230835164436007
2.7900	15:58:37	XLON	1,434	1230835164436067
2.7900	15:58:37	XLON	1,434	1230835164436068
2.7900	15:58:37	XLON	856	1230835164436069
2.7890	15:58:37	XLON	1,285	1230835164436073
2.7900	15:58:37	XLON	926	1230835164436075
2.7900	15:58:37	XLON	856	1230835164436076
2.7900	15:58:39	XLON	1,434	1230835164436077
2.7890	15:58:45	CHIX	1,250	120002B4D
2.7890	15:58:45	XLON	1,153	1230835164436092
2.7890	15:58:45	TRQX	1,202	1230835218965352
2.7890	15:58:52	AQXE	1,233	135932
2.7900	15:59:54	XLON	2,407	1230835164436348
2.7910	16:00:44	XLON	630	1230835164436552
2.7930	16:00:48	XLON	2,128	1230835164436571
2.7940	16:00:59	BATE	2,343	20001N6B
2.7940	16:01:01	CHIX	1,074	120002C5F
2.7940	16:01:01	CHIX	757	120002C5G
2.7940	16:01:01	CHIX	3	120002C5H
2.7940	16:01:04	CHIX	663	120002C6Q
2.7940	16:01:05	CHIX	288	120002C6R
2.7940	16:01:05	CHIX	276	120002C6S
2.7940	16:01:07	CHIX	264	120002C7J
2.7940	16:01:07	CHIX	286	120002C7K
2.7940	16:01:09	CHIX	261	120002C83
2.7940	16:01:09	CHIX	298	120002C84
2.7940	16:01:09	XLON	1,434	1230835164436726
2.7940	16:01:09	BATE	104	20001N8V
2.7940	16:01:09	BATE	98	20001N8W
2.7940	16:01:10	XLON	137	1230835164436733
2.7930	16:01:12	CHIX	2,385	120002C9Q
2.7940	16:01:12	CHIX	291	120002C9V
2.7940	16:01:12	CHIX	270	120002C9W
2.7940	16:01:12	CHIX	1,648	120002C9X
2.7940	16:01:12	CHIX	927	120002C9Y
2.7940	16:01:12	XLON	2,410	1230835164436750
2.7930	16:01:12	XLON	2,395	1230835164436752
2.7940	16:01:12	XLON	1,400	1230835164436755
2.7940	16:01:12	XLON	1,434	1230835164436756
2.7940	16:01:12	XLON	302	1230835164436757
2.7930	16:01:12	AQXE	1,830	137852
2.7940	16:01:12	BATE	110	20001N9U
2.7940	16:01:12	BATE	113	20001N9V
2.7940	16:01:12	BATE	1,781	20001N9W
2.7930	16:01:18	XLON	1,434	1230835164436781
2.7930	16:01:18	XLON	900	1230835164436782
2.7930	16:01:18	XLON	802	1230835164436783
2.7930	16:01:18	XLON	1,407	1230835164436794
2.7930	16:01:18	XLON	1,434	1230835164436795
2.7930	16:01:18	XLON	295	1230835164436796
2.7920	16:01:18	AQXE	851	137908
2.7920	16:01:18	AQXE	114	137912
2.7930	16:01:18	BATE	114	20001NAU
2.7930	16:01:18	BATE	99	20001NAV
2.7930	16:01:18	BATE	156	20001NAW
2.7930	16:01:18	BATE	1,258	20001NAX
2.7930	16:01:18	BATE	115	20001NB1
2.7930	16:01:18	BATE	117	20001NB2
2.7930	16:01:19	XLON	1,434	1230835164436799
2.7930	16:01:19	XLON	750	1230835164436800
2.7930	16:01:19	BATE	116	20001NB4
2.7930	16:01:19	BATE	101	20001NB5
2.7930	16:01:19	BATE	17	20001NB7
2.7930	16:01:19	BATE	15	20001NB8
2.7930	16:01:19	BATE	105	20001NB9
2.7930	16:01:19	BATE	104	20001NBA
2.7930	16:01:19	BATE	110	20001NBB
2.7930	16:01:19	BATE	116	20001NBC
2.7930	16:01:20	XLON	1,434	1230835164436808
2.7920	16:01:20	AQXE	1	137940
2.7930	16:01:20	BATE	111	20001NBD
2.7930	16:01:20	BATE	104	20001NBE
2.7930	16:01:20	BATE	111	20001NBL
2.7930	16:01:20	BATE	112	20001NBM
2.7930	16:01:22	BATE	103	20001NBU
2.7930	16:01:22	BATE	108	20001NBV
2.7930	16:01:24	BATE	117	20001NCE
2.7930	16:01:24	BATE	101	20001NCF
2.7930	16:01:27	BATE	116	20001NCR
2.7930	16:01:27	BATE	109	20001NCS
2.7930	16:01:27	BATE	109	20001NCU
2.7930	16:01:27	BATE	101	20001NCV
2.7930	16:01:28	BATE	99	20001NCY
2.7930	16:01:28	BATE	109	20001NCZ
2.7930	16:01:30	BATE	100	20001NDC
2.7930	16:01:30	BATE	103	20001NDD
2.7920	16:01:35	CHIX	2	120002CE3
2.7920	16:01:35	CHIX	2,426	120002CE4
2.7920	16:01:35	XLON	2,491	1230835164436820
2.7920	16:01:35	XLON	1,434	1230835164436826
2.7920	16:01:35	XLON	509	1230835164436827
2.7920	16:01:35	XLON	1,942	1230835164436831
2.7920	16:01:35	XLON	794	1230835164436832
2.7920	16:01:35	TRQX	1,241	1230835218966033
2.7920	16:01:35	AQXE	884	138063
2.7920	16:01:35	BATE	2,411	20001NDK
2.7920	16:01:36	XLON	1,434	1230835164436833
2.7920	16:01:36	XLON	794	1230835164436834
2.7920	16:01:43	XLON	1,434	1230835164436846
2.7920	16:01:48	XLON	1,434	1230835164436862
2.7910	16:01:55	AQXE	11	138218
2.7920	16:01:59	XLON	820	1230835164436869
2.7910	16:02:08	CHIX	2,402	120002CHY
2.7910	16:02:08	XLON	2,435	1230835164436887
2.7910	16:02:08	XLON	489	1230835164436891
2.7910	16:02:08	XLON	489	1230835164436892
2.7910	16:02:08	TRQX	1,249	1230835218966087
2.7910	16:02:08	AQXE	1,788	138321
2.7910	16:02:08	BATE	2,402	20001NGD
2.7910	16:02:09	XLON	1,200	1230835164436893
2.7910	16:02:09	XLON	750	1230835164436894
2.7910	16:02:09	XLON	950	1230835164436895
2.7900	16:02:10	CHIX	2,502	120002CIB
2.7900	16:02:10	XLON	2,421	1230835164436899
2.7900	16:02:10	XLON	1,434	1230835164436904
2.7900	16:02:10	XLON	726	1230835164436905
2.7900	16:02:10	XLON	535	1230835164436906
2.7900	16:02:10	XLON	441	1230835164436907
2.7900	16:02:10	XLON	1,644	1230835164436908
2.7900	16:02:10	XLON	276	1230835164436909
2.7900	16:02:10	XLON	1,200	1230835164436910
2.7900	16:02:10	TRQX	1,224	1230835218966090
2.7900	16:02:10	BATE	2,454	20001NGO
2.7900	16:02:10	BATE	9	20001NGP
2.7890	16:02:11	CHIX	1,254	120002CIJ
2.7900	16:02:11	XLON	535	1230835164436911
2.7900	16:02:11	XLON	486	1230835164436912
2.7900	16:02:11	XLON	1,200	1230835164436913
2.7900	16:02:11	XLON	915	1230835164436914
2.7890	16:02:11	XLON	2,496	1230835164436915
2.7890	16:02:20	BATE	2,379	20001NHV
2.7880	16:02:24	XLON	1,356	1230835164436978
2.7880	16:02:30	CHIX	1,596	120002CND
2.7880	16:02:30	XLON	1,021	1230835164436987
2.7880	16:02:30	BATE	2,438	20001NJW
2.7870	16:03:35	BATE	2,138	20001NTN
2.7890	16:03:53	XLON	2,477	1230835164437209
2.7890	16:03:53	TRQX	1,040	1230835218966474
2.7890	16:03:53	TRQX	190	1230835218966475
2.7890	16:04:04	XLON	644	1230835164437387
2.7890	16:04:44	XLON	1,836	1230835164437435
2.7890	16:05:05	CHIX	1,797	120002DK4
2.7890	16:05:39	AQXE	106	140316
2.7890	16:06:14	XLON	2,443	1230835164437704
2.7900	16:06:27	XLON	2,477	1230835164437824
2.7900	16:07:12	CHIX	2,507	120002EA0
2.7900	16:07:12	XLON	2,464	1230835164437982
2.7900	16:07:12	BATE	2,456	20001OPF
2.7900	16:07:56	AQXE	10	141757
2.7900	16:08:26	AQXE	1,347	142085
2.7900	16:08:41	AQXE	9	142233
2.7900	16:09:07	AQXE	11	142497
2.7900	16:09:08	AQXE	848	142520
2.7890	16:09:24	CHIX	2,147	120002EYU
2.7900	16:09:24	CHIX	1,864	120002EYV
2.7900	16:09:24	CHIX	1,272	120002EYW
2.7890	16:09:24	XLON	908	1230835164438379
2.7890	16:09:39	XLON	1,562	1230835164438425
2.7890	16:09:50	AQXE	8	143078
2.7900	16:10:18	CHIX	2,461	120002F9Z
2.7900	16:10:18	CHIX	1,344	120002FA7
2.7900	16:10:18	CHIX	302	120002FA8
2.7900	16:10:18	CHIX	285	120002FA9
2.7900	16:10:18	CHIX	272	120002FAH
2.7900	16:10:18	CHIX	276	120002FAI
2.7900	16:10:18	CHIX	654	120002FAJ
2.7900	16:10:18	XLON	2,508	1230835164438577
2.7900	16:10:18	XLON	1,794	1230835164438580
2.7900	16:10:18	XLON	1,200	1230835164438581
2.7900	16:10:18	XLON	142	1230835164438582
2.7900	16:10:18	XLON	2,480	1230835164438586
2.7900	16:10:18	XLON	1,794	1230835164438588
2.7900	16:10:18	TRQX	1,206	1230835218967842
2.7900	16:10:18	AQXE	2,176	143400
2.7900	16:10:20	XLON	1,794	1230835164438590
2.7900	16:10:27	CHIX	2,459	120002FCP
2.7900	16:10:27	XLON	2,450	1230835164438606
2.7900	16:10:27	XLON	1,794	1230835164438607
2.7900	16:10:27	XLON	1,794	1230835164438608
2.7900	16:10:29	XLON	1,794	1230835164438629
2.7900	16:10:30	XLON	1,794	1230835164438633
2.7900	16:10:30	XLON	502	1230835164438634
2.7900	16:10:30	XLON	840	1230835164438635
2.7890	16:10:30	AQXE	1,109	143535
2.7890	16:10:30	BATE	2,057	20001PHH
2.7890	16:10:30	BATE	433	20001PHI
2.7900	16:10:31	XLON	1,794	1230835164438636
2.7900	16:10:31	XLON	87	1230835164438638
2.7900	16:10:31	XLON	1,200	1230835164438639
2.7900	16:11:04	XLON	1,448	1230835164438822
2.7900	16:11:34	XLON	968	1230835164438921
2.7900	16:11:35	CHIX	2,424	120002FVT
2.7900	16:11:35	BATE	2,435	20001PSW
2.7900	16:12:45	CHIX	850	120002G7G
2.7900	16:12:45	CHIX	1,355	120002G7H
2.7900	16:12:45	CHIX	931	120002G7I
2.7900	16:12:45	CHIX	1,311	120002G7K
2.7900	16:12:45	XLON	2,418	1230835164439189
2.7900	16:12:45	XLON	1,400	1230835164439191
2.7900	16:12:45	XLON	950	1230835164439192
2.7900	16:12:45	XLON	786	1230835164439193
2.7900	16:12:46	XLON	2,600	1230835164439196
2.7900	16:12:47	XLON	2,050	1230835164439197
2.7900	16:13:04	XLON	506	1230835164439238
2.7900	16:13:04	XLON	1,794	1230835164439239
2.7900	16:13:10	CHIX	146	120002GCI
2.7900	16:13:10	CHIX	61	120002GCJ
2.7900	16:13:10	CHIX	995	120002GCK
2.7900	16:13:24	XLON	1,794	1230835164439320
2.7890	16:13:24	BATE	2,382	20001Q7L
2.7900	16:13:31	TRQX	391	1230835218968413
2.7900	16:13:40	XLON	2,418	1230835164439358
2.7900	16:13:40	XLON	1,794	1230835164439359
2.7900	16:13:40	TRQX	514	1230835218968439
2.7890	16:14:04	XLON	1,682	1230835164439390
2.7900	16:14:05	CHIX	620	120002GO0
2.7890	16:14:05	CHIX	267	120002GO2
2.7900	16:14:05	TRQX	697	1230835218968501
2.7900	16:14:24	XLON	2,508	1230835164439451
2.7900	16:14:24	BATE	704	20001QJB
2.7900	16:14:25	CHIX	1,886	120002GTX
2.7900	16:14:42	BATE	1,701	20001QMS
2.7900	16:14:55	CHIX	529	120002H03
2.7900	16:14:55	AQXE	720	146310
2.7900	16:15:14	AQXE	3	146565
2.7890	16:15:24	XLON	739	1230835164439667
2.7900	16:15:34	AQXE	863	146804
2.7890	16:15:39	CHIX	2,487	120002HBG
2.7890	16:15:39	CHIX	1,864	120002HBJ
2.7890	16:15:39	CHIX	327	120002HBP
2.7890	16:15:39	CHIX	362	120002HBQ
2.7890	16:15:39	CHIX	1,355	120002HBR
2.7890	16:15:39	CHIX	116	120002HBS
2.7890	16:15:39	XLON	2,417	1230835164439738
2.7890	16:15:39	XLON	1,737	1230835164439744
2.7890	16:15:39	XLON	2	1230835164439745
2.7890	16:15:39	XLON	1,397	1230835164439746
2.7890	16:15:39	XLON	397	1230835164439747
2.7890	16:15:39	XLON	345	1230835164439748
2.7890	16:15:39	XLON	415	1230835164439749
2.7890	16:15:39	XLON	1,794	1230835164439751
2.7890	16:15:39	XLON	1,342	1230835164439752
2.7900	16:15:39	TRQX	1,708	1230835218968897
2.7890	16:15:39	TRQX	1,261	1230835218968900
2.7900	16:15:39	AQXE	898	146904
2.7890	16:15:39	AQXE	74	146906
2.7890	16:15:39	BATE	2,341	20001QX6
2.7890	16:15:39	BATE	72	20001QX7
2.7880	16:15:39	BATE	2,144	20001QXH
2.7880	16:15:39	BATE	239	20001QXI
2.7890	16:15:40	XLON	395	1230835164439753
2.7890	16:15:40	XLON	345	1230835164439754
2.7890	16:15:40	XLON	415	1230835164439755
2.7890	16:15:40	XLON	1,794	1230835164439756
2.7890	16:15:40	XLON	1,794	1230835164439757
2.7890	16:15:40	XLON	110	1230835164439758
2.7890	16:15:40	XLON	542	1230835164439759
2.7890	16:15:40	XLON	323	1230835164439760
2.7890	16:15:40	XLON	38	1230835164439761
2.7890	16:15:40	XLON	329	1230835164439762
2.7880	16:15:41	CHIX	1,475	120002HC3
2.7890	16:15:41	XLON	20	1230835164439765
2.7890	16:15:41	XLON	415	1230835164439768
2.7890	16:15:41	XLON	1,794	1230835164439769
2.7890	16:15:41	XLON	86	1230835164439770
2.7880	16:15:41	XLON	2,434	1230835164439772
2.7880	16:15:41	TRQX	1,469	1230835218968923
2.7880	16:16:08	XLON	415	1230835164439955
2.7880	16:16:08	AQXE	1,202	147368
2.7880	16:16:08	AQXE	84	147369
2.7870	16:16:08	AQXE	341	147378
2.7870	16:16:15	CHIX	1,215	120002HM4
2.7870	16:16:24	XLON	2,086	1230835164439997
2.7890	16:17:12	AQXE	1,202	148100
2.7890	16:17:53	XLON	3,136	1230835164440273
2.7890	16:17:53	AQXE	98	148589
2.7890	16:17:53	AQXE	739	148590
2.7890	16:17:53	AQXE	62	148591
2.7890	16:17:53	AQXE	184	148592
2.7890	16:17:53	AQXE	211	148593
2.7890	16:17:54	XLON	999	1230835164440274
2.7890	16:17:54	XLON	1,794	1230835164440275
2.7890	16:18:03	XLON	834	1230835164440304
2.7890	16:18:03	XLON	1,794	1230835164440305
2.7890	16:18:14	CHIX	2,432	120002I95
2.7900	16:18:21	XLON	2,434	1230835164440380
2.7900	16:19:20	BATE	1,881	20001RXP
2.7920	16:19:26	XLON	1,530	1230835164440646
2.7920	16:19:26	XLON	2,451	1230835164440650
2.7910	16:19:26	AQXE	343	149902
2.7910	16:19:26	AQXE	864	149903
2.7920	16:19:33	XLON	1,200	1230835164440676
2.7920	16:19:33	XLON	1,794	1230835164440677
2.7920	16:19:38	XLON	1,794	1230835164440690
2.7920	16:19:45	XLON	1,200	1230835164440707
2.7920	16:19:45	XLON	1,794	1230835164440708
2.7920	16:19:45	XLON	1,200	1230835164440709
2.7920	16:19:45	XLON	1,794	1230835164440710
2.7920	16:19:45	XLON	1,200	1230835164440711
2.7920	16:19:47	XLON	1,794	1230835164440716
2.7910	16:19:48	AQXE	9	150285
2.7920	16:20:01	XLON	860	1230835164440796
2.7920	16:20:24	CHIX	2,386	120002J4J
2.7920	16:20:34	TRQX	1,220	1230835218970187
2.7920	16:21:03	AQXE	8	151221
2.7920	16:21:07	BATE	2,440	20001SHG
2.7920	16:21:20	AQXE	11	151364
2.7920	16:21:38	AQXE	1,217	151546
2.7920	16:21:41	AQXE	8	151584
2.7920	16:21:48	AQXE	1,182	151655
2.7920	16:22:14	CHIX	1,864	120002JSR
2.7920	16:22:14	CHIX	1,272	120002JSS
2.7920	16:22:14	CHIX	800	120002JT6
2.7910	16:22:14	XLON	1,342	1230835164441355
2.7910	16:22:14	XLON	1,153	1230835164441370
2.7920	16:22:14	AQXE	222	151889
2.7920	16:22:14	AQXE	1,699	151890
2.7920	16:22:14	AQXE	739	151893
2.7920	16:22:15	CHIX	4	120002JT9
2.7920	16:22:15	CHIX	6	120002JTM
2.7920	16:22:17	CHIX	3	120002JTS
2.7920	16:22:17	CHIX	272	120002JTV
2.7920	16:22:17	CHIX	305	120002JTW
2.7920	16:22:17	CHIX	306	120002JTX
2.7920	16:22:17	CHIX	298	120002JTY
2.7920	16:22:17	CHIX	297	120002JTZ
2.7920	16:22:17	CHIX	1,355	120002JU0
2.7920	16:22:17	AQXE	183	151921
2.7920	16:22:17	AQXE	183	151922
2.7920	16:22:17	AQXE	211	151923
2.7920	16:22:17	AQXE	186	151924
2.7920	16:22:18	CHIX	272	120002JU8
2.7920	16:22:18	CHIX	304	120002JU9
2.7920	16:22:18	CHIX	299	120002JUA
2.7920	16:22:18	CHIX	254	120002JUB
2.7920	16:22:18	CHIX	59	120002JUC
2.7920	16:22:18	CHIX	254	120002JUD
2.7920	16:22:18	CHIX	292	120002JUE
2.7920	16:22:18	CHIX	5	120002JUF
2.7920	16:22:18	CHIX	279	120002JUK
2.7920	16:22:18	CHIX	303	120002JUL
2.7920	16:22:18	CHIX	260	120002JUM
2.7920	16:22:18	CHIX	279	120002JUN
2.7920	16:22:18	CHIX	1,355	120002JUO
2.7920	16:22:18	CHIX	247	120002JUP
2.7920	16:22:19	CHIX	61	120002JV0
2.7920	16:22:19	CHIX	31	120002JV1
2.7920	16:22:19	CHIX	303	120002JV2
2.7920	16:22:19	CHIX	1,355	120002JV3
2.7920	16:22:19	CHIX	263	120002JV4
2.7920	16:22:19	CHIX	247	120002JV9
2.7920	16:22:19	CHIX	274	120002JVA
2.7920	16:22:19	CHIX	291	120002JVB
2.7920	16:22:19	CHIX	1,355	120002JVC
2.7920	16:22:19	CHIX	295	120002JVD
2.7920	16:22:19	CHIX	220	120002JVE
2.7920	16:22:19	CHIX	57	120002JVM
2.7920	16:22:19	CHIX	87	120002JVN
2.7920	16:22:19	CHIX	284	120002JVO
2.7920	16:22:19	CHIX	291	120002JVP
2.7920	16:22:19	CHIX	1,355	120002JVQ
2.7920	16:22:19	CHIX	3	120002JVR
2.7920	16:22:20	CHIX	334	120002JVT
2.7920	16:22:20	CHIX	303	120002JVU
2.7920	16:22:20	CHIX	257	120002JVV
2.7920	16:22:20	CHIX	285	120002JVW
2.7920	16:22:20	CHIX	1,355	120002JVX
2.7920	16:22:20	CHIX	164	120002JVY
2.7920	16:22:20	CHIX	272	120002JW5
2.7920	16:22:20	CHIX	304	120002JW6
2.7920	16:22:20	CHIX	259	120002JW7
2.7920	16:22:20	CHIX	267	120002JW8
2.7920	16:22:20	CHIX	1,355	120002JW9
2.7920	16:22:22	AQXE	203	151983
2.7920	16:22:22	AQXE	187	151984
2.7920	16:22:22	AQXE	739	151985
2.7920	16:22:30	CHIX	4	120002JZC
2.7920	16:22:30	CHIX	253	120002JZD
2.7920	16:22:30	CHIX	266	120002JZE
2.7920	16:22:30	CHIX	1,167	120002JZF
2.7910	16:22:33	CHIX	2,505	120002K07
2.7910	16:22:33	TRQX	1,373	1230835218970710
2.7910	16:22:33	BATE	2,478	20001SWK
2.7910	16:22:36	AQXE	953	152146
2.7910	16:22:36	AQXE	641	152147
2.7900	16:22:54	XLON	2,412	1230835164441534
2.7910	16:22:54	AQXE	11	152362
2.7910	16:23:18	AQXE	871	152652
2.7920	16:23:21	XLON	813	1230835164441623
2.7920	16:23:21	XLON	697	1230835164441624
2.7920	16:23:21	XLON	1,200	1230835164441625
2.7920	16:23:35	XLON	84	1230835164441717
2.7920	16:23:35	XLON	2,245	1230835164441718
2.7920	16:23:40	XLON	777	1230835164441733
2.7920	16:23:40	XLON	2,245	1230835164441734
2.7920	16:23:40	XLON	114	1230835164441735
2.7920	16:23:40	XLON	1,086	1230835164441744
2.7920	16:23:42	CHIX	1,864	120002KKB
2.7920	16:23:42	XLON	500	1230835164441749
2.7920	16:23:42	XLON	1,200	1230835164441750
2.7920	16:23:42	BATE	2,464	20001TAY
2.7910	16:23:46	TRQX	1,503	1230835218971146
2.7910	16:23:54	CHIX	1,981	120002KMD
2.7910	16:23:58	AQXE	1,202	153127
2.7910	16:24:05	CHIX	497	120002KPD
2.7910	16:24:07	BATE	514	20001TF0
2.7910	16:24:07	BATE	1,935	20001TF1
2.7910	16:24:10	AQXE	50	153251
2.7910	16:24:28	AQXE	35	153396
2.7910	16:24:48	TRQX	3	1230835218971400
2.7910	16:24:48	TRQX	7	1230835218971401
2.7900	16:24:54	XLON	298	1230835164442023
2.7910	16:24:54	TRQX	158	1230835218971427
2.7910	16:25:00	XLON	2,414	1230835164442048
2.7900	16:25:24	XLON	2,140	1230835164442200
2.7900	16:25:25	CHIX	1,272	120002LH5
2.7900	16:25:25	CHIX	1,118	120002LH6
2.7900	16:25:25	TRQX	1,297	1230835218971658
2.7900	16:25:25	AQXE	1,250	156153
2.7900	16:25:25	BATE	624	20001U0G
2.7890	16:25:30	BATE	1,408	20001U2K
2.7910	16:25:34	TRQX	718	1230835218971764
2.7910	16:25:44	CHIX	1,660	120002LPY
2.7910	16:25:44	CHIX	1,000	120002LPZ
2.7910	16:25:44	CHIX	258	120002LQ0
2.7910	16:25:44	CHIX	218	120002LQ1
2.7910	16:25:44	XLON	2,245	1230835164442312
2.7910	16:25:44	TRQX	1,033	1230835218971853
2.7910	16:25:44	AQXE	211	156470
2.7910	16:25:44	AQXE	991	156471
2.7910	16:25:44	BATE	88	20001U69
2.7910	16:25:44	BATE	105	20001U6A
2.7910	16:25:44	BATE	119	20001U6B
2.7910	16:25:44	BATE	2,436	20001U6C
2.7900	16:25:44	BATE	2,421	20001U6F
2.7890	16:25:44	BATE	583	20001U6G
2.7910	16:25:45	CHIX	111	120002LQ8
2.7910	16:25:45	CHIX	2,192	120002LQ9
2.7910	16:25:45	CHIX	303	120002LQA
2.7910	16:25:45	CHIX	276	120002LQB
2.7910	16:25:45	CHIX	254	120002LQC
2.7910	16:25:54	CHIX	262	120002LSR
2.7910	16:25:54	CHIX	289	120002LSS
2.7910	16:25:54	CHIX	1,229	120002LST
2.7910	16:25:54	CHIX	5	120002LSX
2.7910	16:25:54	CHIX	252	120002LTG
2.7900	16:25:54	XLON	854	1230835164442405
2.7910	16:25:54	AQXE	219	156627
2.7910	16:25:54	AQXE	182	156628
2.7910	16:25:54	AQXE	801	156629
2.7910	16:25:55	CHIX	268	120002LTR
2.7910	16:25:55	CHIX	291	120002LTS
2.7910	16:25:55	CHIX	262	120002LTY
2.7910	16:25:55	CHIX	255	120002LTZ
2.7900	16:25:55	XLON	1,573	1230835164442421
2.7910	16:26:00	CHIX	300	120002LVO
2.7910	16:26:00	CHIX	285	120002LVP
2.7910	16:26:00	CHIX	531	120002LVQ
2.7910	16:26:00	CHIX	85	120002LVR
2.7900	16:26:06	AQXE	11	156833
2.7910	16:26:10	CHIX	397	120002LYT
2.7900	16:26:10	CHIX	2,092	120002LYU
2.7910	16:26:10	XLON	791	1230835164442508
2.7910	16:26:11	XLON	2,245	1230835164442510
2.7910	16:26:16	XLON	2,245	1230835164442528
2.7910	16:26:16	XLON	557	1230835164442529
2.7910	16:26:16	XLON	2,245	1230835164442530
2.7910	16:26:16	XLON	2,245	1230835164442532
2.7900	16:26:16	TRQX	1,636	1230835218972054
2.7910	16:26:19	XLON	827	1230835164442536
2.7910	16:26:19	XLON	2,245	1230835164442537
2.7910	16:26:19	XLON	231	1230835164442542
2.7910	16:26:19	AQXE	241	156974
2.7910	16:26:19	AQXE	221	156975
2.7910	16:26:19	AQXE	210	156976
2.7910	16:26:19	BATE	64	20001UEN
2.7910	16:26:19	BATE	116	20001UEO
2.7910	16:26:19	BATE	64	20001UEP
2.7910	16:26:32	AQXE	195	157104
2.7910	16:26:32	AQXE	209	157105
2.7900	16:26:35	CHIX	327	120002M4O
2.7900	16:26:35	XLON	2,493	1230835164442614
2.7900	16:26:35	TRQX	182	1230835218972186
2.7910	16:26:42	AQXE	188	157210
2.7910	16:26:42	AQXE	193	157211
2.7910	16:26:42	AQXE	21	157212
2.7910	16:26:42	AQXE	739	157213
2.7900	16:26:55	AQXE	8	157342
2.7900	16:27:00	AQXE	1,829	157419
2.7890	16:27:02	CHIX	1,207	120002MBZ
2.7900	16:27:02	XLON	2,245	1230835164442717
2.7900	16:27:02	XLON	489	1230835164442718
2.7900	16:27:03	XLON	1,119	1230835164442725
2.7900	16:27:03	XLON	832	1230835164442726
2.7890	16:27:04	XLON	2,434	1230835164442734
2.7890	16:27:04	TRQX	1,469	1230835218972316
2.7890	16:27:04	BATE	458	20001UMS
2.7890	16:27:05	AQXE	14	157535
2.7890	16:27:05	AQXE	1,202	157536
2.7890	16:27:05	AQXE	3	157537
2.7890	16:27:24	AQXE	75	157780
2.7890	16:27:32	CHIX	417	120002MLL
2.7890	16:27:32	CHIX	1,856	120002MLM
2.7890	16:27:34	CHIX	207	120002MM8
2.7890	16:27:46	CHIX	305	120002MPU
2.7890	16:27:46	CHIX	263	120002MPV
2.7890	16:27:46	CHIX	228	120002MPW
2.7890	16:27:46	CHIX	1,355	120002MPX
2.7890	16:27:46	CHIX	259	120002MQ9
2.7890	16:27:46	CHIX	288	120002MQA
2.7890	16:27:46	CHIX	367	120002MQB
2.7890	16:27:46	CHIX	1,355	120002MQC
2.7890	16:27:46	CHIX	105	120002MQD
2.7880	16:27:46	XLON	2,232	1230835164442937
2.7890	16:27:46	XLON	493	1230835164442938
2.7890	16:27:46	XLON	1,783	1230835164442939
2.7890	16:27:46	XLON	860	1230835164442940
2.7880	16:27:46	TRQX	1,311	1230835218972512
2.7880	16:27:46	AQXE	411	158099
2.7890	16:27:46	BATE	115	20001UX5
2.7890	16:27:46	BATE	112	20001UX6
2.7890	16:27:46	BATE	999	20001UX7
2.7890	16:27:46	BATE	382	20001UX8
2.7890	16:27:46	BATE	437	20001UXF
2.7890	16:27:46	BATE	99	20001UXG
2.7890	16:27:46	BATE	110	20001UXH
2.7890	16:27:47	CHIX	1,677	120002MQE
2.7890	16:28:00	CHIX	274	120002MV2
2.7890	16:28:00	CHIX	272	120002MV3
2.7890	16:28:00	CHIX	10	120002MV4
2.7890	16:28:00	CHIX	4	120002MV5
2.7890	16:28:00	CHIX	20	120002MV6
2.7890	16:28:00	CHIX	55	120002MV7
2.7890	16:28:00	CHIX	305	120002MV8
2.7890	16:28:00	CHIX	10	120002MV9
2.7890	16:28:00	CHIX	770	120002MVA
2.7880	16:28:04	XLON	261	1230835164443010
2.7880	16:28:05	CHIX	1,441	120002MXS
2.7880	16:28:13	CHIX	131	120002N01
2.7880	16:28:13	BATE	2,423	20001V4R
2.7870	16:28:24	XLON	693	1230835164443074
2.7870	16:28:24	XLON	1,693	1230835164443075
2.7880	16:28:24	XLON	431	1230835164443078
2.7880	16:28:24	XLON	2,215	1230835164443079
2.7880	16:28:24	XLON	490	1230835164443080
2.7880	16:28:24	XLON	1,755	1230835164443085
2.7880	16:28:24	XLON	2,245	1230835164443086
2.7880	16:28:24	AQXE	1,714	158728
2.7880	16:28:24	BATE	27	20001V7Q
2.7880	16:28:24	BATE	103	20001V7R
2.7880	16:28:24	BATE	117	20001V7S
2.7880	16:28:26	XLON	1	1230835164443108
2.7880	16:28:34	XLON	2,316	1230835164443203
2.7880	16:28:42	XLON	423	1230835164443240
2.7880	16:28:45	XLON	1,429	1230835164443250
2.7880	16:28:49	XLON	590	1230835164443262
2.7880	16:28:51	TRQX	1,216	1230835218972939
2.7880	16:28:51	TRQX	396	1230835218972940
2.7880	16:29:00	CHIX	2,508	120002NGW
2.7880	16:29:00	CHIX	265	120002NGX
2.7880	16:29:00	CHIX	299	120002NGY
2.7870	16:29:00	XLON	2,360	1230835164443347
2.7870	16:29:00	XLON	51	1230835164443348
2.7880	16:29:00	AQXE	463	159328
2.7880	16:29:00	AQXE	1,240	159330
2.7880	16:29:00	AQXE	15	159331
2.7880	16:29:00	AQXE	3	159332
2.7880	16:29:00	BATE	115	20001VGY
2.7880	16:29:00	BATE	118	20001VGZ
2.7880	16:29:02	AQXE	25	159393
2.7890	16:29:10	XLON	2,245	1230835164443471
2.7890	16:29:11	AQXE	345	159669
2.7890	16:29:20	XLON	2,508	1230835164443530
2.7890	16:29:25	CHIX	2,508	120002NU2
2.7880	16:29:26	XLON	2,508	1230835164443587
2.7890	16:29:26	BATE	108	20001VRO
2.7890	16:29:26	BATE	254	20001VRP
2.7890	16:29:26	BATE	224	20001VRU
2.7890	16:29:31	BATE	1,889	20001VUK
2.7890	16:29:35	BATE	11	20001VW6
2.7890	16:29:50	CHIX	548	120002OBI
2.7890	16:29:51	BATE	57	20001W44
2.7900	16:29:56	XLON	2,347	1230835164443820
2.7900	16:29:56	XLON	2	1230835164443821
2.7900	16:29:57	BATE	2,347	20001W5U
2.7890	16:29:57	BATE	2,330	20001W5V

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKAEDESEFA

Market data

Transaction in Own Shares