3rd June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 7,516 | $90.19 | $90.74 | $89.07 | XNYS |
| 117 | $90.15 | $90.64 | $90.11 | EDGX |
| 21,548 | $89.98 | $90.74 | $88.92 | ARCX |
| 2,252 | $90.04 | $90.74 | $89.14 | BATS |
| 13,680 | $90.09 | $90.74 | $88.89 | XNAS |
| 4,237 | $90.17 | $90.68 | $89.52 | BATY |
| 178 | $90.37 | $90.53 | $89.36 | EPRL |
| 900 | $90.13 | $90.63 | $89.18 | IEXG |
| 100 | $90.18 | $90.18 | $90.18 | MEMX |
| 257 | $90.05 | $90.61 | $89.16 | XPSX |
| 2,915 | $90.15 | $90.69 | $89.88 | EDGA |
| 11 | $90.03 | $90.17 | $90.02 | XCIS |
| 10 | $90.17 | $90.17 | $90.17 | XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,477,622 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,326,041 of its ordinary shares in treasury, which represents 5.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| LEI | | 549300MIDJNNTH068E74 | |
| ISIN: | | IE0001827041 | |
| US Broker name: | BNP Paribas Securities Corp | ||
| US Broker code (CRD#): | 15794 | ||
| Time Zone: | EST | ||
| Currency | USD | ||
| Date of Transactions: | | 2nd June 2025 | |
|
Aggregated Information
| |||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| See attached schedule | USD | $90.0696 | 53,721 |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 90.46 | 20250602-09:30:26.972000 | XNAS | USP628G6B |
| 100 | 90.46 | 20250602-09:30:26.972000 | XNAS | USP628G6C |
| 91 | 90.36 | 20250602-09:30:37.991000 | XNAS | USP628GDT |
| 9 | 90.36 | 20250602-09:30:44.074000 | XNAS | USP628GL3 |
| 100 | 90.41 | 20250602-09:31:16.689000 | ARCX | USP628H3L |
| 100 | 90.34 | 20250602-09:31:25.757000 | XNAS | USP628H9I |
| 25 | 90.34 | 20250602-09:31:25.757000 | XNAS | USP628H9J |
| 75 | 90.34 | 20250602-09:31:25.757000 | XNAS | USP628H9K |
| 100 | 90.12 | 20250602-09:31:54.860000 | XNYS | USP628HQT |
| 100 | 90.12 | 20250602-09:31:54.860000 | XNYS | USP628HQU |
| 100 | 90.18 | 20250602-09:32:38.800000 | ARCX | USP628JIG |
| 100 | 90.18 | 20250602-09:32:38.800000 | XNYS | USP628JIH |
| 100 | 90.18 | 20250602-09:32:38.801000 | XNYS | USP628JII |
| 100 | 90.17 | 20250602-09:33:20.346000 | XNYS | USP628KPS |
| 100 | 90.17 | 20250602-09:33:20.347000 | XNYS | USP628KPT |
| 100 | 90.25 | 20250602-09:34:17.655000 | XNAS | USP628LNJ |
| 100 | 90.25 | 20250602-09:34:17.655000 | XNAS | USP628LNK |
| 100 | 90.25 | 20250602-09:34:17.656000 | XNYS | USP628LNL |
| 100 | 90.26 | 20250602-09:34:54.831000 | XNYS | USP628MNR |
| 53 | 90.26 | 20250602-09:34:54.831000 | XNAS | USP628MNS |
| 100 | 90.21 | 20250602-09:35:08.807000 | ARCX | USP628NIV |
| 100 | 90.17 | 20250602-09:35:28.221000 | XNAS | USP628ODZ |
| 100 | 90.17 | 20250602-09:36:08.054000 | XNYS | USP628PGT |
| 100 | 90.17 | 20250602-09:36:08.055000 | XNAS | USP628PGU |
| 100 | 90.13 | 20250602-09:36:46.938000 | XNAS | USP628QDU |
| 100 | 90.13 | 20250602-09:36:46.938000 | XNAS | USP628QDV |
| 21 | 90.05 | 20250602-09:37:08.356000 | XNYS | USP628QWC |
| 79 | 90.05 | 20250602-09:37:08.356000 | XNYS | USP628QWD |
| 100 | 90.11 | 20250602-09:38:08.295000 | EDGX | USP628UA8 |
| 77 | 90.07 | 20250602-09:39:21.392000 | XNAS | USP628W9O |
| 100 | 90.07 | 20250602-09:39:21.392000 | XNAS | USP628W9P |
| 123 | 90.07 | 20250602-09:39:21.392000 | XNAS | USP628W9Q |
| 100 | 90.07 | 20250602-09:39:21.392000 | XNAS | USP628W9R |
| 100 | 90.04 | 20250602-09:40:04.032000 | XNAS | USP628XJO |
| 100 | 89.89 | 20250602-09:40:30.347000 | ARCX | USP628YFX |
| 18 | 89.9 | 20250602-09:41:30.720000 | ARCX | USP628ZHO |
| 82 | 89.89 | 20250602-09:41:30.720000 | XNYS | USP628ZHP |
| 100 | 89.88 | 20250602-09:41:49.089000 | ARCX | USP628ZWK |
| 100 | 89.84 | 20250602-09:41:52.739000 | BATS | USP628ZYC |
| 100 | 89.84 | 20250602-09:41:52.739000 | ARCX | USP628ZYD |
| 100 | 89.82 | 20250602-09:42:54.945000 | ARCX | USP62811C5 |
| 100 | 89.82 | 20250602-09:42:54.945000 | ARCX | USP62811C6 |
| 100 | 89.81 | 20250602-09:43:51.741000 | BATS | USP62812RJ |
| 100 | 89.75 | 20250602-09:43:59.722000 | ARCX | USP62812VD |
| 7 | 89.64 | 20250602-09:44:30.526000 | ARCX | USP62813QA |
| 93 | 89.64 | 20250602-09:44:30.526000 | ARCX | USP62813QB |
| 100 | 89.67 | 20250602-09:44:57.614000 | ARCX | USP628146O |
| 100 | 89.61 | 20250602-09:46:02.520000 | ARCX | USP628191R |
| 100 | 89.61 | 20250602-09:46:02.520000 | ARCX | USP628191S |
| 100 | 89.52 | 20250602-09:46:39.551000 | ARCX | USP6281ALD |
| 100 | 89.44 | 20250602-09:47:19.644000 | BATS | USP6281CNL |
| 99 | 89.42 | 20250602-09:47:34.023000 | ARCX | USP6281D7V |
| 1 | 89.42 | 20250602-09:47:34.023000 | ARCX | USP6281D7W |
| 19 | 89.38 | 20250602-09:48:31.247000 | ARCX | USP6281G0H |
| 81 | 89.38 | 20250602-09:48:31.247000 | ARCX | USP6281G0I |
| 100 | 89.38 | 20250602-09:48:31.247000 | ARCX | USP6281G0J |
| 100 | 89.42 | 20250602-09:49:09.669000 | XNAS | USP6281IDK |
| 100 | 89.37 | 20250602-09:49:22.644000 | ARCX | USP6281J97 |
| 100 | 89.29 | 20250602-09:50:01.094000 | ARCX | USP6281LCK |
| 100 | 89.21 | 20250602-09:50:10.876000 | XNAS | USP6281MBG |
| 100 | 89.1 | 20250602-09:50:37.194000 | XNAS | USP6281NXK |
| 100 | 89.14 | 20250602-09:51:29.512000 | ARCX | USP6281Q6Q |
| 100 | 89.11 | 20250602-09:51:30.809000 | XNAS | USP6281Q9D |
| 100 | 89.11 | 20250602-09:51:30.809000 | XNAS | USP6281Q9E |
| 79 | 88.92 | 20250602-09:52:38.532000 | XNAS | USP6281TTC |
| 21 | 88.92 | 20250602-09:52:38.532000 | XNAS | USP6281TTD |
| 99 | 88.92 | 20250602-09:52:38.532000 | XNAS | USP6281TTE |
| 1 | 88.92 | 20250602-09:52:38.532000 | XNAS | USP6281TTF |
| 74 | 88.94 | 20250602-09:53:27.731000 | ARCX | USP6281VVS |
| 26 | 88.94 | 20250602-09:53:27.731000 | ARCX | USP6281VVU |
| 100 | 88.89 | 20250602-09:53:38.692000 | XNAS | USP6281WA5 |
| 23 | 88.98 | 20250602-09:54:29.501000 | XNAS | USP6281YF4 |
| 100 | 89.07 | 20250602-09:55:38.482000 | XNYS | USP62821U0 |
| 100 | 89.11 | 20250602-09:55:51.375000 | XNYS | USP62822AJ |
| 200 | 89.09 | 20250602-09:55:56.408000 | ARCX | USP62822IJ |
| 100 | 89.16 | 20250602-09:56:21.342000 | XPSX | USP62823NS |
| 100 | 89.16 | 20250602-09:56:38.545000 | ARCX | USP628247B |
| 100 | 89.175 | 20250602-09:57:33.047000 | IEXG | USP628264A |
| 100 | 89.15 | 20250602-09:57:52.671000 | ARCX | USP62826U7 |
| 100 | 89.09 | 20250602-09:58:16.975000 | ARCX | USP62827OO |
| 100 | 89.09 | 20250602-09:59:33.252000 | ARCX | USP6282B8L |
| 100 | 89.09 | 20250602-09:59:33.252000 | ARCX | USP6282B8M |
| 100 | 89.09 | 20250602-09:59:33.252000 | ARCX | USP6282B8N |
| 100 | 89.07 | 20250602-10:00:00.081000 | ARCX | USP6282CNF |
| 100 | 89.03 | 20250602-10:00:20.943000 | XNAS | USP6282EWX |
| 36 | 89.05 | 20250602-10:00:34.305000 | ARCX | USP6282GBR |
| 64 | 89.05 | 20250602-10:00:34.306000 | ARCX | USP6282GBS |
| 100 | 88.95 | 20250602-10:00:58.464000 | ARCX | USP6282HDZ |
| 100 | 88.92 | 20250602-10:01:30.653000 | ARCX | USP6282J2S |
| 37 | 88.92 | 20250602-10:01:30.653000 | ARCX | USP6282J2T |
| 63 | 88.92 | 20250602-10:01:30.653000 | ARCX | USP6282J2U |
| 100 | 89.17 | 20250602-10:02:54.592000 | XNYS | USP6282NQ1 |
| 100 | 89.14 | 20250602-10:03:01.235000 | BATS | USP6282NYZ |
| 100 | 89.15 | 20250602-10:03:02.204000 | BATS | USP6282O26 |
| 100 | 89.18 | 20250602-10:03:33.183000 | ARCX | USP6282P8A |
| 100 | 89.18 | 20250602-10:03:33.183000 | ARCX | USP6282P8B |
| 3 | 89.36 | 20250602-10:04:31.084000 | EPRL | USP6282SJ4 |
| 25 | 89.36 | 20250602-10:04:31.084000 | ARCX | USP6282SJ5 |
| 100 | 89.33 | 20250602-10:04:33.687000 | ARCX | USP6282SNR |
| 100 | 89.32 | 20250602-10:04:34.668000 | ARCX | USP6282SOR |
| 100 | 89.3 | 20250602-10:04:50.777000 | ARCX | USP6282T57 |
| 100 | 89.31 | 20250602-10:05:31.915000 | ARCX | USP6282URR |
| 100 | 89.31 | 20250602-10:06:12.044000 | XNYS | USP6282W8K |
| 31 | 89.33 | 20250602-10:06:23.272000 | ARCX | USP6282WQO |
| 69 | 89.33 | 20250602-10:06:23.272000 | ARCX | USP6282WQP |
| 11 | 89.33 | 20250602-10:06:50.374000 | ARCX | USP6282XLT |
| 89 | 89.33 | 20250602-10:06:50.374000 | ARCX | USP6282XLU |
| 100 | 89.42 | 20250602-10:07:26.386000 | ARCX | USP6282YJN |
| 64 | 89.55 | 20250602-10:08:33.939000 | ARCX | USP628323G |
| 100 | 89.55 | 20250602-10:08:33.939000 | ARCX | USP628323H |
| 36 | 89.55 | 20250602-10:08:33.939000 | ARCX | USP628323I |
| 52 | 89.51 | 20250602-10:08:39.547000 | ARCX | USP628329K |
| 100 | 89.48 | 20250602-10:09:13.137000 | XNAS | USP62833KR |
| 100 | 89.55 | 20250602-10:09:49.993000 | ARCX | USP62834FJ |
| 100 | 89.53 | 20250602-10:10:02.304000 | ARCX | USP62834RE |
| 100 | 89.52 | 20250602-10:10:28.259000 | BATY | USP62835EP |
| 100 | 89.49 | 20250602-10:10:58.202000 | BATS | USP62837MG |
| 100 | 89.45 | 20250602-10:11:14.017000 | XNAS | USP62838M2 |
| 80 | 89.39 | 20250602-10:11:55.494000 | XNAS | USP6283E36 |
| 20 | 89.39 | 20250602-10:11:55.496000 | XNAS | USP6283E37 |
| 100 | 89.49 | 20250602-10:12:37.764000 | ARCX | USP6283GIC |
| 100 | 89.49 | 20250602-10:12:37.764000 | ARCX | USP6283GIE |
| 100 | 89.49 | 20250602-10:13:05.646000 | ARCX | USP6283HGW |
| 70 | 89.48 | 20250602-10:13:41.243000 | ARCX | USP6283IXA |
| 98 | 89.5 | 20250602-10:14:21.317000 | ARCX | USP6283K7W |
| 2 | 89.5 | 20250602-10:14:21.317000 | ARCX | USP6283K7X |
| 10 | 89.48 | 20250602-10:15:31.681000 | BATS | USP6283P4Z |
| 10 | 89.48 | 20250602-10:15:31.681000 | BATS | USP6283P50 |
| 100 | 89.48 | 20250602-10:15:31.681000 | ARCX | USP6283P51 |
| 100 | 89.48 | 20250602-10:15:31.681000 | ARCX | USP6283P52 |
| 80 | 89.48 | 20250602-10:15:31.681000 | BATS | USP6283P53 |
| 100 | 89.5 | 20250602-10:16:38.911000 | ARCX | USP6283RSH |
| 80 | 89.53 | 20250602-10:17:16.022000 | ARCX | USP6283TCQ |
| 4 | 89.53 | 20250602-10:17:16.022000 | ARCX | USP6283TCR |
| 16 | 89.53 | 20250602-10:17:16.022000 | ARCX | USP6283TCS |
| 100 | 89.55 | 20250602-10:17:49.724000 | ARCX | USP6283UNB |
| 100 | 89.64 | 20250602-10:18:43.568000 | XNYS | USP6283WE9 |
| 29 | 89.69 | 20250602-10:19:16.471000 | ARCX | USP6283XQ7 |
| 71 | 89.69 | 20250602-10:19:16.471000 | ARCX | USP6283XQ8 |
| 100 | 89.69 | 20250602-10:19:16.471000 | ARCX | USP6283XQ9 |
| 100 | 89.53 | 20250602-10:19:59.598000 | ARCX | USP6283ZCM |
| 100 | 89.62 | 20250602-10:21:07.332000 | XNYS | USP62841O8 |
| 100 | 89.64 | 20250602-10:21:52.618000 | XNYS | USP628437H |
| 2 | 89.76 | 20250602-10:22:35.531000 | XNAS | USP62844LB |
| 98 | 89.77 | 20250602-10:22:35.531000 | XNAS | USP62844LE |
| 100 | 89.75 | 20250602-10:22:43.257000 | ARCX | USP62844WM |
| 100 | 89.75 | 20250602-10:22:43.257000 | ARCX | USP62844WN |
| 100 | 89.79 | 20250602-10:23:39.279000 | ARCX | USP62846Y2 |
| 100 | 89.77 | 20250602-10:24:00.260000 | BATY | USP62847OD |
| 100 | 89.74 | 20250602-10:24:47.684000 | ARCX | USP6284989 |
| 95 | 89.78 | 20250602-10:25:44.825000 | ARCX | USP6284CCM |
| 5 | 89.78 | 20250602-10:25:44.825000 | ARCX | USP6284CCN |
| 1 | 89.77 | 20250602-10:26:36.938000 | ARCX | USP6284DVQ |
| 99 | 89.77 | 20250602-10:26:36.938000 | ARCX | USP6284DVR |
| 8 | 89.77 | 20250602-10:26:39.962000 | ARCX | USP6284DZ6 |
| 92 | 89.77 | 20250602-10:26:39.962000 | ARCX | USP6284DZ7 |
| 4 | 89.86 | 20250602-10:27:09.086000 | XNAS | USP6284EWA |
| 100 | 89.86 | 20250602-10:28:25.179000 | ARCX | USP6284GSS |
| 100 | 89.86 | 20250602-10:28:25.179000 | ARCX | USP6284GST |
| 100 | 89.86 | 20250602-10:28:25.179000 | ARCX | USP6284GSU |
| 100 | 90.09 | 20250602-10:29:55.814000 | XNYS | USP6284JEX |
| 100 | 90.08 | 20250602-10:29:56.153000 | XNAS | USP6284JFA |
| 100 | 90.09 | 20250602-10:30:17.424000 | ARCX | USP6284KK8 |
| 100 | 90.05 | 20250602-10:30:19.120000 | ARCX | USP6284L31 |
| 100 | 90.11 | 20250602-10:31:21.705000 | XNYS | USP6284O9K |
| 100 | 90.08 | 20250602-10:31:27.220000 | ARCX | USP6284OFB |
| 76 | 90.06 | 20250602-10:31:56.756000 | ARCX | USP6284PCK |
| 24 | 90.06 | 20250602-10:31:56.756000 | ARCX | USP6284PCL |
| 100 | 90.11 | 20250602-10:32:48.778000 | XNAS | USP6284QVR |
| 5 | 90.08 | 20250602-10:32:53.841000 | ARCX | USP6284R09 |
| 95 | 90.08 | 20250602-10:32:53.841000 | ARCX | USP6284R0A |
| 100 | 90.08 | 20250602-10:32:53.841000 | ARCX | USP6284R0B |
| 92 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W17 |
| 8 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W18 |
| 92 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W19 |
| 8 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W1A |
| 92 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W1B |
| 8 | 90.2 | 20250602-10:35:15.011000 | ARCX | USP6284W1C |
| 100 | 90.17 | 20250602-10:35:49.083000 | ARCX | USP6284XAR |
| 75 | 90.12 | 20250602-10:36:31.608000 | XNAS | USP6284YC2 |
| 1 | 90.12 | 20250602-10:36:31.608000 | XNAS | USP6284YC3 |
| 24 | 90.12 | 20250602-10:36:31.608000 | XNAS | USP6284YC4 |
| 100 | 90.17 | 20250602-10:36:49.250000 | XNAS | USP6284Z5S |
| 100 | 90.12 | 20250602-10:37:59.166000 | XNAS | USP628515H |
| 100 | 90.09 | 20250602-10:38:41.269000 | BATS | USP62852IM |
| 100 | 90.09 | 20250602-10:38:41.270000 | ARCX | USP62852IN |
| 100 | 89.93 | 20250602-10:39:44.664000 | ARCX | USP62855RA |
| 100 | 89.9 | 20250602-10:40:48.106000 | XNAS | USP62857KL |
| 100 | 89.87 | 20250602-10:41:17.083000 | ARCX | USP62858RU |
| 100 | 89.87 | 20250602-10:41:17.083000 | ARCX | USP62858RV |
| 100 | 89.85 | 20250602-10:42:05.190000 | XNAS | USP6285ACI |
| 100 | 89.83 | 20250602-10:43:05.328000 | XNYS | USP6285CDQ |
| 100 | 89.81 | 20250602-10:43:15.082000 | XNAS | USP6285CM5 |
| 100 | 89.81 | 20250602-10:43:15.082000 | ARCX | USP6285CM6 |
| 100 | 89.9 | 20250602-10:44:58.743000 | XNYS | USP6285FKZ |
| 100 | 89.94 | 20250602-10:45:32.565000 | XNYS | USP6285I87 |
| 96 | 89.94 | 20250602-10:46:11.041000 | XNAS | USP6285JWW |
| 1 | 89.94 | 20250602-10:46:11.041000 | XNAS | USP6285JWX |
| 3 | 89.94 | 20250602-10:46:11.041000 | XNAS | USP6285JWY |
| 100 | 89.94 | 20250602-10:46:11.041000 | XNAS | USP6285JX0 |
| 100 | 89.98 | 20250602-10:47:18.761000 | XNYS | USP6285LTZ |
| 68 | 89.95 | 20250602-10:47:22.693000 | EDGA | USP6285LY1 |
| 32 | 89.95 | 20250602-10:47:23.215000 | EDGA | USP6285LYS |
| 100 | 89.95 | 20250602-10:47:23.215000 | EDGA | USP6285LYT |
| 100 | 90.01 | 20250602-10:48:15.105000 | EDGA | USP6285NSK |
| 4 | 90.01 | 20250602-10:48:15.720000 | EDGA | USP6285NT1 |
| 96 | 90.01 | 20250602-10:48:15.720000 | EDGA | USP6285NT2 |
| 100 | 89.98 | 20250602-10:49:04.567000 | EDGA | USP6285PHL |
| 37 | 90.02 | 20250602-10:49:44.213000 | XNYS | USP6285QID |
| 3 | 90.03 | 20250602-10:49:44.213000 | BATS | USP6285QIE |
| 44 | 90.02 | 20250602-10:49:44.213000 | XNYS | USP6285QIF |
| 6 | 90.02 | 20250602-10:49:44.213000 | XNAS | USP6285QIG |
| 10 | 90.02 | 20250602-10:49:44.213000 | XNYS | USP6285QIH |
| 100 | 90.04 | 20250602-10:50:21.408000 | ARCX | USP6285RLE |
| 73 | 90.02 | 20250602-10:50:53.514000 | ARCX | USP6285SPW |
| 100 | 90.02 | 20250602-10:50:53.514000 | ARCX | USP6285SPX |
| 27 | 90.02 | 20250602-10:50:53.514000 | ARCX | USP6285SPZ |
| 100 | 90.15 | 20250602-10:52:22.834000 | XNYS | USP6285VQ7 |
| 30 | 90.17 | 20250602-10:52:59.098000 | EPRL | USP6285WTI |
| 16 | 90.17 | 20250602-10:52:59.098000 | ARCX | USP6285WTJ |
| 100 | 90.12 | 20250602-10:53:36.230000 | ARCX | USP6285XNE |
| 100 | 90.12 | 20250602-10:53:36.230000 | ARCX | USP6285XNF |
| 100 | 90.12 | 20250602-10:53:36.230000 | ARCX | USP6285XNG |
| 100 | 90.12 | 20250602-10:53:36.230000 | ARCX | USP6285XNH |
| 100 | 90.1 | 20250602-10:54:23.587000 | XNAS | USP6285Z0H |
| 100 | 90.09 | 20250602-10:54:58.488000 | ARCX | USP628601W |
| 88 | 90.05 | 20250602-10:55:13.263000 | ARCX | USP62860RT |
| 12 | 90.05 | 20250602-10:55:13.263000 | ARCX | USP62860RU |
| 100 | 90.05 | 20250602-10:55:48.019000 | BATY | USP62861W4 |
| 100 | 90.1 | 20250602-10:56:33.021000 | IEXG | USP628633H |
| 100 | 90.135 | 20250602-10:57:31.332000 | XNAS | USP628659P |
| 100 | 90.15 | 20250602-10:57:55.077000 | XNYS | USP62865XW |
| 91 | 90.15 | 20250602-10:58:02.485000 | XNYS | USP628664N |
| 9 | 90.15 | 20250602-10:58:02.485000 | XNYS | USP628664O |
| 94 | 90.11 | 20250602-10:58:11.525000 | ARCX | USP62866CK |
| 100 | 90.11 | 20250602-10:58:11.525000 | ARCX | USP62866CL |
| 6 | 90.11 | 20250602-10:58:11.525000 | ARCX | USP62866CM |
| 100 | 90.12 | 20250602-10:59:34.824000 | XNYS | USP62868R9 |
| 100 | 90.09 | 20250602-10:59:43.888000 | EDGA | USP628693D |
| 100 | 90.18 | 20250602-11:01:33.179000 | XNAS | USP6286EBJ |
| 125 | 90.17 | 20250602-11:02:26.143000 | XNAS | USP6286G51 |
| 75 | 90.18 | 20250602-11:02:26.143000 | XNAS | USP6286G52 |
| 84 | 90.17 | 20250602-11:02:43.426000 | XNAS | USP6286GKA |
| 1 | 90.17 | 20250602-11:02:43.426000 | XNAS | USP6286GKB |
| 15 | 90.17 | 20250602-11:02:43.426000 | XNAS | USP6286GKC |
| 100 | 90.21 | 20250602-11:03:16.474000 | ARCX | USP6286HOU |
| 100 | 90.21 | 20250602-11:03:16.474000 | ARCX | USP6286HOV |
| 100 | 90.25 | 20250602-11:03:38.274000 | ARCX | USP6286IJD |
| 100 | 90.14 | 20250602-11:04:45.676000 | XNAS | USP6286NH9 |
| 100 | 90.11 | 20250602-11:05:11.570000 | XNAS | USP6286O43 |
| 100 | 90.12 | 20250602-11:06:19.062000 | ARCX | USP6286PZ1 |
| 100 | 90.12 | 20250602-11:06:19.062000 | ARCX | USP6286PZ2 |
| 100 | 90.12 | 20250602-11:06:19.062000 | ARCX | USP6286PZ3 |
| 42 | 90.15 | 20250602-11:07:27.012000 | XNAS | USP6286SXA |
| 58 | 90.15 | 20250602-11:07:27.012000 | XNAS | USP6286SXB |
| 100 | 90.14 | 20250602-11:08:20.847000 | ARCX | USP6286U7P |
| 100 | 90.14 | 20250602-11:08:20.847000 | ARCX | USP6286U7Q |
| 100 | 90.09 | 20250602-11:08:50.859000 | XNAS | USP6286VAV |
| 100 | 90.08 | 20250602-11:09:18.409000 | XNAS | USP6286VYX |
| 100 | 90.1 | 20250602-11:09:53.198000 | ARCX | USP6286WS5 |
| 100 | 90.08 | 20250602-11:10:03.447000 | ARCX | USP6286X3Z |
| 100 | 90.06 | 20250602-11:10:12.990000 | XNAS | USP6286XDI |
| 3 | 90.07 | 20250602-11:11:14.858000 | XNAS | USP6286ZHQ |
| 97 | 90.07 | 20250602-11:11:14.858000 | XNAS | USP6286ZHR |
| 100 | 90.06 | 20250602-11:11:39.061000 | ARCX | USP628708V |
| 100 | 90.05 | 20250602-11:11:59.021000 | ARCX | USP62870NI |
| 100 | 90.08 | 20250602-11:12:53.984000 | XNAS | USP628724W |
| 100 | 90.09 | 20250602-11:13:15.396000 | XNYS | USP62872S5 |
| 100 | 90.09 | 20250602-11:14:04.489000 | ARCX | USP62874AI |
| 100 | 90.09 | 20250602-11:14:04.489000 | ARCX | USP62874AJ |
| 50 | 90.12 | 20250602-11:15:02.550000 | XNAS | USP62875UM |
| 1 | 90.12 | 20250602-11:15:02.550000 | XNAS | USP62875UN |
| 49 | 90.12 | 20250602-11:15:02.550000 | XNAS | USP62875UO |
| 100 | 90.1 | 20250602-11:15:05.269000 | EDGA | USP62875WX |
| 100 | 90.08 | 20250602-11:15:52.041000 | XNAS | USP62878Q9 |
| 100 | 90.08 | 20250602-11:15:52.041000 | XNAS | USP62878QA |
| 71 | 90.05 | 20250602-11:16:02.346000 | XNAS | USP6287926 |
| 29 | 90.05 | 20250602-11:16:02.347000 | XNAS | USP6287927 |
| 62 | 90.08 | 20250602-11:16:58.256000 | XNAS | USP6287B7U |
| 5 | 90.08 | 20250602-11:16:58.256000 | XNAS | USP6287B7V |
| 33 | 90.08 | 20250602-11:16:58.256000 | XNAS | USP6287B7W |
| 100 | 90.06 | 20250602-11:17:37.978000 | XNAS | USP6287CBO |
| 70 | 90.04 | 20250602-11:17:44.035000 | XNAS | USP6287CLA |
| 30 | 90.04 | 20250602-11:17:44.035000 | XNAS | USP6287CLB |
| 100 | 90.05 | 20250602-11:18:20.788000 | ARCX | USP6287DI2 |
| 100 | 90.03 | 20250602-11:19:00.046000 | XNAS | USP6287F5G |
| 100 | 90.04 | 20250602-11:19:35.592000 | XNAS | USP6287G8E |
| 100 | 90.06 | 20250602-11:20:18.595000 | XNYS | USP6287HY0 |
| 52 | 90.04 | 20250602-11:20:28.220000 | XNAS | USP6287I98 |
| 100 | 90.07 | 20250602-11:21:32.237000 | ARCX | USP6287LRJ |
| 100 | 90.07 | 20250602-11:21:32.237000 | ARCX | USP6287LRK |
| 100 | 90.07 | 20250602-11:21:32.237000 | ARCX | USP6287LRL |
| 70 | 90.02 | 20250602-11:21:56.418000 | ARCX | USP6287NN1 |
| 30 | 90.02 | 20250602-11:21:56.418000 | ARCX | USP6287NN2 |
| 100 | 90.07 | 20250602-11:22:56.422000 | ARCX | USP6287QMN |
| 3 | 90.07 | 20250602-11:22:56.422000 | ARCX | USP6287QMO |
| 48 | 90.07 | 20250602-11:22:57.696000 | ARCX | USP6287QO6 |
| 5 | 90.07 | 20250602-11:23:00.119000 | ARCX | USP6287QT4 |
| 44 | 90.07 | 20250602-11:23:03.142000 | ARCX | USP6287QWM |
| 100 | 90.15 | 20250602-11:23:52.622000 | XNYS | USP6287SF6 |
| 100 | 90.14 | 20250602-11:24:34.585000 | ARCX | USP6287TPQ |
| 100 | 90.14 | 20250602-11:24:34.585000 | ARCX | USP6287TPR |
| 77 | 90.15 | 20250602-11:25:23.924000 | ARCX | USP6287V2H |
| 23 | 90.15 | 20250602-11:25:28.205000 | ARCX | USP6287V6D |
| 100 | 90.07 | 20250602-11:25:51.638000 | XNAS | USP6287W1U |
| 100 | 89.98 | 20250602-11:26:39.899000 | ARCX | USP6287XVA |
| 100 | 90.02 | 20250602-11:27:29.508000 | XNAS | USP6287Z1J |
| 100 | 89.98 | 20250602-11:28:08.983000 | XNAS | USP6287ZRK |
| 39 | 89.98 | 20250602-11:28:08.983000 | EDGA | USP6287ZRL |
| 61 | 89.98 | 20250602-11:28:08.983000 | EDGA | USP6287ZRM |
| 50 | 90.01 | 20250602-11:28:49.139000 | XNYS | USP62881DJ |
| 50 | 90.01 | 20250602-11:28:49.139000 | XNYS | USP62881DK |
| 100 | 90.07 | 20250602-11:29:30.222000 | ARCX | USP62882FT |
| 100 | 90.07 | 20250602-11:29:30.222000 | ARCX | USP62882FU |
| 100 | 90.07 | 20250602-11:30:09.059000 | XNAS | USP6288409 |
| 100 | 90.1 | 20250602-11:30:58.695000 | ARCX | USP62886VE |
| 100 | 90.1 | 20250602-11:30:58.696000 | ARCX | USP62886VF |
| 100 | 90.14 | 20250602-11:31:46.779000 | ARCX | USP62888FV |
| 100 | 90.09 | 20250602-11:32:26.250000 | XNAS | USP6288975 |
| 100 | 90.13 | 20250602-11:32:56.275000 | XNYS | USP62889Y4 |
| 77 | 90.08 | 20250602-11:33:59.321000 | XNAS | USP6288BW3 |
| 1 | 90.08 | 20250602-11:33:59.321000 | XNAS | USP6288BW4 |
| 22 | 90.08 | 20250602-11:33:59.321000 | XNAS | USP6288BW5 |
| 100 | 90.08 | 20250602-11:34:18.730000 | XNAS | USP6288CJB |
| 1 | 90.08 | 20250602-11:34:26.781000 | XNAS | USP6288CRK |
| 99 | 90.08 | 20250602-11:34:29.091000 | XNAS | USP6288CSN |
| 100 | 90.06 | 20250602-11:34:40.825000 | XNAS | USP6288D94 |
| 100 | 90.13 | 20250602-11:35:40.089000 | XNAS | USP6288ET6 |
| 100 | 90.13 | 20250602-11:35:59.151000 | XNAS | USP6288F89 |
| 100 | 90.19 | 20250602-11:36:47.903000 | ARCX | USP6288GI3 |
| 100 | 90.19 | 20250602-11:36:47.903000 | ARCX | USP6288GI4 |
| 100 | 90.14 | 20250602-11:37:15.940000 | XNAS | USP6288GY6 |
| 100 | 90.2 | 20250602-11:37:54.952000 | XNYS | USP6288HSQ |
| 100 | 90.18 | 20250602-11:37:56.716000 | XNAS | USP6288HTO |
| 95 | 90.15 | 20250602-11:38:24.475000 | ARCX | USP6288IBF |
| 5 | 90.15 | 20250602-11:38:24.475000 | ARCX | USP6288IBG |
| 100 | 90.18 | 20250602-11:39:34.081000 | BATS | USP6288K0P |
| 100 | 90.18 | 20250602-11:39:34.081000 | XNAS | USP6288K0Q |
| 100 | 90.08 | 20250602-11:41:04.574000 | ARCX | USP6288MZ2 |
| 100 | 90.08 | 20250602-11:41:04.574000 | XNAS | USP6288MZ3 |
| 100 | 90.21 | 20250602-11:42:16.849000 | XNAS | USP6288OO1 |
| 100 | 90.3 | 20250602-11:44:09.383000 | XNAS | USP6288SM1 |
| 100 | 90.37 | 20250602-11:46:08.551000 | XNAS | USP6288Y09 |
| 93 | 90.37 | 20250602-11:46:08.552000 | XNAS | USP6288Y0A |
| 100 | 90.45 | 20250602-11:46:28.725000 | XNYS | USP6288YNZ |
| 100 | 90.46 | 20250602-11:47:47.241000 | XNYS | USP62890B1 |
| 100 | 90.46 | 20250602-11:47:47.242000 | XNYS | USP62890B2 |
| 100 | 90.42 | 20250602-11:47:57.195000 | EDGA | USP62890QF |
| 100 | 90.42 | 20250602-11:47:57.195000 | BATY | USP62890QG |
| 100 | 90.42 | 20250602-11:47:57.195000 | ARCX | USP62890QH |
| 50 | 90.46 | 20250602-11:51:30.362000 | XNYS | USP628960X |
| 50 | 90.47 | 20250602-11:51:30.362000 | XNYS | USP628960Y |
| 100 | 90.42 | 20250602-11:52:30.947000 | ARCX | USP628978S |
| 1 | 90.42 | 20250602-11:52:55.127000 | ARCX | USP62897SV |
| 99 | 90.42 | 20250602-11:52:55.127000 | ARCX | USP62897SW |
| 100 | 90.41 | 20250602-11:53:55.495000 | ARCX | USP62899CL |
| 25 | 90.37 | 20250602-11:54:55.761000 | BATY | USP6289AN4 |
| 1 | 90.37 | 20250602-11:55:06.091000 | BATY | USP6289AV8 |
| 74 | 90.37 | 20250602-11:56:27.806000 | BATY | USP6289CST |
| 1 | 90.37 | 20250602-11:56:27.806000 | BATY | USP6289CSU |
| 100 | 90.37 | 20250602-11:56:27.806000 | BATY | USP6289CSV |
| 25 | 90.37 | 20250602-11:56:27.806000 | ARCX | USP6289CSX |
| 100 | 90.29 | 20250602-11:56:54.123000 | ARCX | USP6289DPK |
| 80 | 90.14 | 20250602-11:58:40.280000 | XNYS | USP6289GC6 |
| 20 | 90.14 | 20250602-11:58:40.280000 | XNYS | USP6289GC7 |
| 100 | 90.195 | 20250602-11:59:37.933000 | XNYS | USP6289HV2 |
| 100 | 90.17 | 20250602-12:00:23.759000 | ARCX | USP6289JQ4 |
| 27 | 90.17 | 20250602-12:00:23.759000 | ARCX | USP6289JQ5 |
| 73 | 90.17 | 20250602-12:00:23.759000 | ARCX | USP6289JQ6 |
| 100 | 90.19 | 20250602-12:02:02.391000 | XNYS | USP6289N2N |
| 100 | 90.15 | 20250602-12:02:19.351000 | BATY | USP6289NDJ |
| 100 | 90.15 | 20250602-12:02:19.351000 | BATY | USP6289NDK |
| 3 | 90.07 | 20250602-12:03:59.494000 | BATY | USP6289PRL |
| 97 | 90.07 | 20250602-12:04:05.414000 | BATY | USP6289PY8 |
| 100 | 90.07 | 20250602-12:04:05.414000 | BATY | USP6289PY9 |
| 3 | 90.07 | 20250602-12:04:05.414000 | BATY | USP6289PYA |
| 100 | 90.07 | 20250602-12:04:05.414000 | ARCX | USP6289PYB |
| 100 | 90.06 | 20250602-12:05:16.163000 | ARCX | USP6289RR4 |
| 1 | 90.03 | 20250602-12:06:50.462000 | ARCX | USP6289U2A |
| 99 | 90.03 | 20250602-12:06:50.462000 | ARCX | USP6289U2B |
| 100 | 90.03 | 20250602-12:07:01.791000 | ARCX | USP6289UD7 |
| 54 | 90.03 | 20250602-12:08:58.924000 | XNAS | USP6289X3H |
| 46 | 90.03 | 20250602-12:08:58.924000 | XNAS | USP6289X3I |
| 100 | 90.08 | 20250602-12:10:22.225000 | XNYS | USP6289Z2K |
| 100 | 90.105 | 20250602-12:13:36.907000 | XNYS | USP628A3EZ |
| 100 | 90.09 | 20250602-12:13:44.799000 | ARCX | USP628A3L4 |
| 100 | 90.09 | 20250602-12:13:44.799000 | ARCX | USP628A3L5 |
| 100 | 90.09 | 20250602-12:13:44.799000 | ARCX | USP628A3L6 |
| 100 | 90.11 | 20250602-12:16:13.851000 | EDGA | USP628A919 |
| 85 | 90.1 | 20250602-12:17:43.356000 | BATY | USP628ABQH |
| 1 | 90.1 | 20250602-12:17:43.356000 | BATY | USP628ABQI |
| 14 | 90.1 | 20250602-12:17:43.356000 | BATY | USP628ABQJ |
| 100 | 90.14 | 20250602-12:19:44.115000 | XNAS | USP628AEMV |
| 100 | 90.13 | 20250602-12:20:26.169000 | ARCX | USP628AFP7 |
| 100 | 90.14 | 20250602-12:21:41.760000 | IEXG | USP628AHFI |
| 51 | 90.17 | 20250602-12:23:17.084000 | ARCX | USP628AJM0 |
| 49 | 90.17 | 20250602-12:23:17.084000 | ARCX | USP628AJM1 |
| 100 | 90.14 | 20250602-12:23:44.298000 | BATS | USP628AK9L |
| 100 | 90.1 | 20250602-12:24:04.295000 | ARCX | USP628AKUR |
| 100 | 90.19 | 20250602-12:26:07.112000 | ARCX | USP628ANZ0 |
| 100 | 90.11 | 20250602-12:26:30.325000 | BATY | USP628AOTY |
| 100 | 90.11 | 20250602-12:27:59.730000 | BATS | USP628AR18 |
| 100 | 90.15 | 20250602-12:29:43.580000 | BATS | USP628ATTD |
| 100 | 90.12 | 20250602-12:29:46.164000 | XNAS | USP628ATW9 |
| 100 | 90.12 | 20250602-12:29:46.164000 | XNAS | USP628ATWA |
| 32 | 90.1 | 20250602-12:31:37.271000 | ARCX | USP628AYBX |
| 68 | 90.1 | 20250602-12:31:37.271000 | ARCX | USP628AYBY |
| 35 | 90.18 | 20250602-12:33:27.581000 | MEMX | USP628B0UG |
| 65 | 90.18 | 20250602-12:33:27.581000 | MEMX | USP628B0UH |
| 100 | 90.22 | 20250602-12:34:32.338000 | XNAS | USP628B26J |
| 100 | 90.21 | 20250602-12:35:08.623000 | ARCX | USP628B366 |
| 100 | 90.16 | 20250602-12:36:06.696000 | ARCX | USP628B4PE |
| 54 | 90.16 | 20250602-12:38:57.311000 | BATY | USP628B8FL |
| 46 | 90.16 | 20250602-12:38:57.311000 | BATY | USP628B8FM |
| 100 | 90.16 | 20250602-12:38:57.311000 | BATY | USP628B8FN |
| 100 | 90.14 | 20250602-12:40:36.832000 | BATY | USP628BAIO |
| 100 | 90.14 | 20250602-12:40:36.832000 | ARCX | USP628BAIP |
| 100 | 90.13 | 20250602-12:43:18.130000 | XNYS | USP628BELL |
| 64 | 90.11 | 20250602-12:43:19.148000 | XNAS | USP628BENY |
| 36 | 90.11 | 20250602-12:43:19.148000 | XNAS | USP628BENZ |
| 100 | 90.07 | 20250602-12:44:47.688000 | XNAS | USP628BGW5 |
| 83 | 90.2 | 20250602-12:47:04.356000 | XNAS | USP628BLNP |
| 1 | 90.2 | 20250602-12:47:04.356000 | XNAS | USP628BLNQ |
| 16 | 90.2 | 20250602-12:47:04.356000 | XNAS | USP628BLNR |
| 100 | 90.19 | 20250602-12:48:56.326000 | ARCX | USP628BOLJ |
| 100 | 90.19 | 20250602-12:48:56.326000 | XNAS | USP628BOLK |
| 100 | 90.145 | 20250602-12:51:11.601000 | IEXG | USP628BS3H |
| 1 | 90.16 | 20250602-12:52:24.814000 | EDGX | USP628BTS8 |
| 29 | 90.16 | 20250602-12:52:24.814000 | XNAS | USP628BTS9 |
| 20 | 90.17 | 20250602-12:52:24.814000 | XNAS | USP628BTSA |
| 10 | 90.17 | 20250602-12:52:24.814000 | XBOS | USP628BTSB |
| 5 | 90.17 | 20250602-12:52:24.814000 | XNAS | USP628BTSC |
| 29 | 90.17 | 20250602-12:52:24.814000 | XNAS | USP628BTSD |
| 1 | 90.16 | 20250602-12:52:24.814000 | XNYS | USP628BTSE |
| 3 | 90.16 | 20250602-12:52:24.814000 | XNYS | USP628BTSF |
| 1 | 90.17 | 20250602-12:52:24.814000 | XCIS | USP628BTSG |
| 1 | 90.16 | 20250602-12:52:24.814000 | ARCX | USP628BTSH |
| 100 | 90.25 | 20250602-12:54:28.064000 | XNAS | USP628BX3C |
| 10 | 90.28 | 20250602-12:55:24.526000 | BATS | USP628BYEL |
| 13 | 90.28 | 20250602-12:55:24.526000 | BATS | USP628BYEM |
| 77 | 90.28 | 20250602-12:55:24.526000 | BATS | USP628BYEN |
| 10 | 90.3 | 20250602-12:55:55.424000 | EDGX | USP628BYZR |
| 5 | 90.3 | 20250602-12:55:55.424000 | BATS | USP628BYZS |
| 12 | 90.29 | 20250602-12:55:55.424000 | XNAS | USP628BYZT |
| 3 | 90.3 | 20250602-12:55:55.424000 | XNYS | USP628BYZU |
| 50 | 90.3 | 20250602-12:55:55.424000 | XNYS | USP628BYZV |
| 20 | 90.3 | 20250602-12:55:55.424000 | XNYS | USP628BYZW |
| 100 | 90.3 | 20250602-12:57:02.776000 | BATY | USP628C0AH |
| 100 | 90.3 | 20250602-12:57:02.776000 | BATY | USP628C0AI |
| 100 | 90.32 | 20250602-12:59:24.640000 | BATS | USP628C36K |
| 93 | 90.32 | 20250602-13:00:49.200000 | XNYS | USP628C77B |
| 7 | 90.32 | 20250602-13:00:49.200000 | XNYS | USP628C77C |
| 100 | 90.29 | 20250602-13:01:09.270000 | BATY | USP628C7JZ |
| 100 | 90.29 | 20250602-13:01:09.271000 | ARCX | USP628C7K0 |
| 11 | 90.27 | 20250602-13:04:25.360000 | BATY | USP628CCFQ |
| 89 | 90.27 | 20250602-13:04:37.137000 | BATY | USP628CCOR |
| 11 | 90.27 | 20250602-13:04:37.137000 | BATY | USP628CCOS |
| 89 | 90.27 | 20250602-13:04:37.137000 | BATY | USP628CCOT |
| 11 | 90.27 | 20250602-13:04:37.137000 | EDGA | USP628CCOU |
| 100 | 90.22 | 20250602-13:06:16.170000 | BATY | USP628CF7M |
| 100 | 90.22 | 20250602-13:06:16.170000 | BATY | USP628CF7N |
| 1 | 90.18 | 20250602-13:09:07.295000 | BATY | USP628CIY2 |
| 7 | 90.18 | 20250602-13:09:12.565000 | BATY | USP628CIZU |
| 10 | 90.21 | 20250602-13:09:13.871000 | IEXG | USP628CJ0N |
| 90 | 90.21 | 20250602-13:09:13.871000 | IEXG | USP628CJ0O |
| 82 | 90.23 | 20250602-13:10:51.664000 | BATS | USP628CL8H |
| 18 | 90.215 | 20250602-13:10:51.664000 | XNYS | USP628CL8I |
| 100 | 90.2 | 20250602-13:11:36.021000 | BATY | USP628CM8B |
| 100 | 90.2 | 20250602-13:11:36.021000 | EDGA | USP628CM8C |
| 100 | 90.21 | 20250602-13:13:20.449000 | XNYS | USP628COCH |
| 100 | 90.19 | 20250602-13:13:36.440000 | EDGA | USP628COQW |
| 100 | 90.19 | 20250602-13:13:36.440000 | ARCX | USP628COQX |
| 100 | 90.16 | 20250602-13:14:58.563000 | ARCX | USP628CR82 |
| 100 | 90.17 | 20250602-13:16:43.227000 | BATY | USP628CW91 |
| 100 | 90.17 | 20250602-13:18:04.689000 | BATY | USP628CXWF |
| 100 | 90.18 | 20250602-13:18:59.086000 | BATY | USP628CZ5S |
| 100 | 90.14 | 20250602-13:20:15.809000 | ARCX | USP628D0UU |
| 100 | 90.1 | 20250602-13:21:29.324000 | ARCX | USP628D2X2 |
| 100 | 90.13 | 20250602-13:23:44.865000 | XNYS | USP628D69Q |
| 100 | 90.13 | 20250602-13:24:52.067000 | ARCX | USP628D7QC |
| 100 | 90.13 | 20250602-13:24:52.067000 | ARCX | USP628D7QD |
| 100 | 90 | 20250602-13:26:32.416000 | ARCX | USP628DADA |
| 100 | 90.05 | 20250602-13:28:05.153000 | XNYS | USP628DC7X |
| 100 | 90.02 | 20250602-13:28:06.426000 | XNYS | USP628DC8R |
| 100 | 89.99 | 20250602-13:29:34.903000 | BATY | USP628DEB9 |
| 50 | 90 | 20250602-13:31:53.669000 | XNYS | USP628DJZR |
| 40 | 90 | 20250602-13:31:53.669000 | XNYS | USP628DJZS |
| 10 | 90.02 | 20250602-13:31:53.669000 | XCIS | USP628DJZT |
| 100 | 90.05 | 20250602-13:32:30.680000 | XNAS | USP628DL2M |
| 100 | 90.04 | 20250602-13:33:07.492000 | BATY | USP628DM64 |
| 100 | 90.04 | 20250602-13:33:07.492000 | BATS | USP628DM65 |
| 100 | 90 | 20250602-13:34:06.038000 | XNAS | USP628DOMR |
| 100 | 90 | 20250602-13:34:06.038000 | XNAS | USP628DOMS |
| 100 | 90 | 20250602-13:35:18.773000 | XNAS | USP628DQ3X |
| 64 | 89.93 | 20250602-13:37:22.441000 | XNAS | USP628DSXG |
| 1 | 89.93 | 20250602-13:37:22.441000 | XNAS | USP628DSXH |
| 35 | 89.93 | 20250602-13:37:40.119000 | XNAS | USP628DTCN |
| 100 | 89.93 | 20250602-13:37:40.119000 | XNAS | USP628DTCO |
| 10 | 89.905 | 20250602-13:39:23.628000 | IEXG | USP628DVUW |
| 90 | 89.92 | 20250602-13:39:23.628000 | IEXG | USP628DVUX |
| 100 | 89.9 | 20250602-13:40:06.985000 | EDGA | USP628DX01 |
| 100 | 89.89 | 20250602-13:40:16.842000 | XNAS | USP628DXDL |
| 100 | 89.92 | 20250602-13:41:30.923000 | ARCX | USP628DZ7B |
| 77 | 89.92 | 20250602-13:43:41.578000 | EDGA | USP628E2D7 |
| 23 | 89.92 | 20250602-13:43:41.578000 | EDGA | USP628E2D8 |
| 7 | 89.895 | 20250602-13:45:26.839000 | XNAS | USP628E5EZ |
| 54 | 89.91 | 20250602-13:45:26.839000 | XNAS | USP628E5F0 |
| 39 | 89.91 | 20250602-13:45:26.839000 | XNAS | USP628E5F1 |
| 100 | 89.9 | 20250602-13:48:08.494000 | EDGA | USP628EA36 |
| 100 | 89.9 | 20250602-13:48:08.494000 | EDGA | USP628EA37 |
| 100 | 89.88 | 20250602-13:50:24.515000 | BATY | USP628ED9Z |
| 100 | 89.88 | 20250602-13:50:24.515000 | BATY | USP628EDA0 |
| 41 | 89.92 | 20250602-13:51:49.365000 | XNYS | USP628EFOZ |
| 59 | 89.92 | 20250602-13:51:49.365000 | XNYS | USP628EFP0 |
| 100 | 89.91 | 20250602-13:53:00.816000 | BATY | USP628EHCR |
| 100 | 89.89 | 20250602-13:53:43.281000 | BATY | USP628EI6X |
| 100 | 89.89 | 20250602-13:53:43.282000 | EDGA | USP628EI6Y |
| 100 | 89.88 | 20250602-13:54:47.368000 | EDGA | USP628EJXK |
| 100 | 89.865 | 20250602-13:58:27.052000 | XNAS | USP628EPAQ |
| 100 | 89.86 | 20250602-13:58:34.845000 | ARCX | USP628EPGU |
| 1 | 89.84 | 20250602-13:59:55.799000 | BATY | USP628ERKV |
| 99 | 89.84 | 20250602-14:00:03.525000 | BATY | USP628ES55 |
| 1 | 89.84 | 20250602-14:00:03.525000 | ARCX | USP628ES57 |
| 100 | 89.88 | 20250602-14:01:02.015000 | ARCX | USP628EV76 |
| 100 | 89.93 | 20250602-14:02:43.016000 | BATY | USP628EYE4 |
| 100 | 89.93 | 20250602-14:02:43.016000 | BATY | USP628EYE7 |
| 100 | 89.91 | 20250602-14:03:49.694000 | ARCX | USP628F08C |
| 84 | 89.93 | 20250602-14:05:42.375000 | BATS | USP628F3ID |
| 16 | 89.93 | 20250602-14:05:42.375000 | BATS | USP628F3IE |
| 100 | 89.945 | 20250602-14:06:42.994000 | ARCX | USP628F4YJ |
| 100 | 89.93 | 20250602-14:06:55.452000 | ARCX | USP628F58L |
| 70 | 89.93 | 20250602-14:06:55.452000 | ARCX | USP628F58M |
| 30 | 89.93 | 20250602-14:06:55.452000 | ARCX | USP628F58N |
| 100 | 89.97 | 20250602-14:08:36.223000 | ARCX | USP628F7OM |
| 86 | 89.9 | 20250602-14:09:33.209000 | ARCX | USP628F9MN |
| 14 | 89.9 | 20250602-14:09:33.211000 | ARCX | USP628F9MO |
| 100 | 89.87 | 20250602-14:11:55.642000 | XNAS | USP628FDOT |
| 10 | 89.87 | 20250602-14:12:55.872000 | XNAS | USP628FEZ8 |
| 90 | 89.88 | 20250602-14:12:55.872000 | XNAS | USP628FEZ9 |
| 100 | 89.89 | 20250602-14:13:21.232000 | ARCX | USP628FFSA |
| 89 | 90 | 20250602-14:15:21.241000 | ARCX | USP628FJTY |
| 11 | 90 | 20250602-14:15:21.241000 | ARCX | USP628FJTZ |
| 23 | 90.03 | 20250602-14:15:32.085000 | XNAS | USP628FLDQ |
| 100 | 90.01 | 20250602-14:15:42.987000 | XNAS | USP628FLQY |
| 100 | 90.01 | 20250602-14:15:42.987000 | XNAS | USP628FLQZ |
| 100 | 89.98 | 20250602-14:17:27.304000 | XNAS | USP628FO3I |
| 100 | 89.98 | 20250602-14:17:27.304000 | XNAS | USP628FO3J |
| 70 | 90.03 | 20250602-14:19:28.088000 | XNAS | USP628FRG1 |
| 14 | 90.04 | 20250602-14:19:28.089000 | EPRL | USP628FRG2 |
| 3 | 90.04 | 20250602-14:19:28.089000 | EPRL | USP628FRG3 |
| 13 | 90.04 | 20250602-14:19:28.089000 | EPRL | USP628FRG4 |
| 100 | 90.01 | 20250602-14:19:56.410000 | EDGA | USP628FSAW |
| 100 | 90.01 | 20250602-14:19:56.410000 | ARCX | USP628FSAX |
| 6 | 90.1 | 20250602-14:22:10.359000 | XNAS | USP628FW9O |
| 39 | 90.1 | 20250602-14:22:10.359000 | XNYS | USP628FW9P |
| 100 | 90.12 | 20250602-14:23:36.460000 | EDGA | USP628FYUC |
| 85 | 90.12 | 20250602-14:23:36.460000 | EDGA | USP628FYUE |
| 15 | 90.12 | 20250602-14:23:36.460000 | EDGA | USP628FYUG |
| 100 | 90.11 | 20250602-14:24:07.929000 | XNAS | USP628FZQK |
| 100 | 90.11 | 20250602-14:25:00.768000 | EDGA | USP628G0X7 |
| 100 | 90.12 | 20250602-14:26:00.036000 | ARCX | USP628G2EG |
| 10 | 90.16 | 20250602-14:28:19.676000 | XNAS | USP628G5KP |
| 12 | 90.16 | 20250602-14:28:19.676000 | XNAS | USP628G5KQ |
| 10 | 90.16 | 20250602-14:28:19.676000 | XNAS | USP628G5KR |
| 68 | 90.16 | 20250602-14:28:19.676000 | XNAS | USP628G5KS |
| 3 | 90.16 | 20250602-14:28:19.677000 | XNAS | USP628G5KT |
| 4 | 90.18 | 20250602-14:28:38.854000 | BATS | USP628G60B |
| 6 | 90.18 | 20250602-14:28:38.854000 | XNAS | USP628G60C |
| 2 | 90.18 | 20250602-14:28:38.854000 | XNAS | USP628G60D |
| 100 | 90.2 | 20250602-14:29:16.430000 | ARCX | USP628G701 |
| 100 | 90.2 | 20250602-14:29:16.430000 | ARCX | USP628G702 |
| 10 | 90.21 | 20250602-14:31:17.155000 | BATS | USP628GCH7 |
| 5 | 90.21 | 20250602-14:31:17.155000 | BATS | USP628GCH8 |
| 1 | 90.21 | 20250602-14:31:17.155000 | XNAS | USP628GCH9 |
| 7 | 90.21 | 20250602-14:31:17.155000 | XNAS | USP628GCHA |
| 55 | 90.21 | 20250602-14:31:17.155000 | XNAS | USP628GCHB |
| 12 | 90.21 | 20250602-14:31:17.155000 | XNAS | USP628GCHC |
| 3 | 90.21 | 20250602-14:31:17.155000 | ARCX | USP628GCHD |
| 7 | 90.21 | 20250602-14:31:17.155000 | XNYS | USP628GCHE |
| 88 | 90.215 | 20250602-14:31:35.261000 | ARCX | USP628GCRU |
| 12 | 90.215 | 20250602-14:31:35.261000 | XNYS | USP628GCRV |
| 100 | 90.22 | 20250602-14:32:16.197000 | BATS | USP628GDZB |
| 100 | 90.19 | 20250602-14:32:56.758000 | ARCX | USP628GF0B |
| 100 | 90.21 | 20250602-14:34:11.674000 | XNYS | USP628GGR3 |
| 100 | 90.18 | 20250602-14:35:29.774000 | XNAS | USP628GKKA |
| 100 | 90.18 | 20250602-14:35:29.774000 | ARCX | USP628GKKB |
| 100 | 90.22 | 20250602-14:37:32.856000 | EDGA | USP628GNRS |
| 100 | 90.21 | 20250602-14:37:40.094000 | XNAS | USP628GNY6 |
| 86 | 90.19 | 20250602-14:39:50.269000 | BATY | USP628GRAW |
| 8 | 90.19 | 20250602-14:39:54.650000 | BATY | USP628GRF5 |
| 6 | 90.19 | 20250602-14:39:58.812000 | BATY | USP628GRI5 |
| 100 | 90.21 | 20250602-14:41:08.842000 | BATY | USP628GTYX |
| 100 | 90.29 | 20250602-14:43:07.609000 | XNAS | USP628GX3J |
| 100 | 90.36 | 20250602-14:44:29.923000 | XNAS | USP628GZI4 |
| 100 | 90.35 | 20250602-14:44:48.200000 | ARCX | USP628H01E |
| 13 | 90.41 | 20250602-14:47:13.043000 | XNAS | USP628H5TJ |
| 70 | 90.41 | 20250602-14:47:13.043000 | XNAS | USP628H5TK |
| 17 | 90.41 | 20250602-14:47:13.043000 | XNAS | USP628H5TL |
| 100 | 90.43 | 20250602-14:48:15.860000 | IEXG | USP628H7TL |
| 50 | 90.43 | 20250602-14:49:21.315000 | IEXG | USP628H9OC |
| 50 | 90.43 | 20250602-14:49:21.315000 | IEXG | USP628H9OD |
| 100 | 90.42 | 20250602-14:49:55.925000 | ARCX | USP628HAP7 |
| 100 | 90.37 | 20250602-14:50:50.616000 | ARCX | USP628HCZC |
| 87 | 90.43 | 20250602-14:52:28.011000 | XNYS | USP628HGM7 |
| 13 | 90.43 | 20250602-14:52:28.011000 | XNYS | USP628HGM8 |
| 35 | 90.46 | 20250602-14:53:17.653000 | XNYS | USP628HIDE |
| 65 | 90.46 | 20250602-14:53:17.653000 | XNYS | USP628HIDF |
| 100 | 90.43 | 20250602-14:54:03.191000 | ARCX | USP628HK0D |
| 100 | 90.41 | 20250602-14:54:35.543000 | XNAS | USP628HKV0 |
| 100 | 90.42 | 20250602-14:55:39.591000 | ARCX | USP628HMZU |
| 100 | 90.44 | 20250602-14:57:00.763000 | ARCX | USP628HPTN |
| 100 | 90.48 | 20250602-14:58:39.919000 | XNYS | USP628HSJ1 |
| 100 | 90.55 | 20250602-14:59:32.808000 | XNYS | USP628HU2B |
| 100 | 90.53 | 20250602-14:59:40.539000 | ARCX | USP628HUD5 |
| 100 | 90.53 | 20250602-14:59:40.539000 | ARCX | USP628HUD6 |
| 88 | 90.55 | 20250602-15:01:39.071000 | ARCX | USP628I171 |
| 12 | 90.55 | 20250602-15:01:39.071000 | ARCX | USP628I173 |
| 100 | 90.53 | 20250602-15:02:38.983000 | XNAS | USP628I4O2 |
| 100 | 90.52 | 20250602-15:04:00.749000 | ARCX | USP628I75U |
| 100 | 90.5 | 20250602-15:04:59.971000 | BATY | USP628I932 |
| 50 | 90.5 | 20250602-15:06:05.938000 | XNAS | USP628IBQZ |
| 50 | 90.5 | 20250602-15:06:05.938000 | XNAS | USP628IBR0 |
| 100 | 90.49 | 20250602-15:06:16.385000 | XNAS | USP628IC2U |
| 55 | 90.47 | 20250602-15:08:01.111000 | ARCX | USP628IH75 |
| 50 | 90.47 | 20250602-15:08:01.111000 | EDGA | USP628IH76 |
| 50 | 90.47 | 20250602-15:08:01.111000 | EDGA | USP628IH77 |
| 45 | 90.47 | 20250602-15:08:01.111000 | ARCX | USP628IH78 |
| 100 | 90.46 | 20250602-15:09:53.445000 | BATS | USP628IL9E |
| 72 | 90.45 | 20250602-15:10:00.807000 | EDGA | USP628ILKA |
| 28 | 90.45 | 20250602-15:10:00.807000 | EDGA | USP628ILKB |
| 100 | 90.47 | 20250602-15:11:05.143000 | XNAS | USP628INVS |
| 4 | 90.44 | 20250602-15:11:28.005000 | EDGA | USP628IOMN |
| 1 | 90.48 | 20250602-15:11:59.275000 | XNYS | USP628IPSS |
| 99 | 90.48 | 20250602-15:11:59.275000 | XNYS | USP628IPST |
| 10 | 90.46 | 20250602-15:12:29.362000 | EDGA | USP628IQR2 |
| 50 | 90.46 | 20250602-15:12:29.362000 | EDGA | USP628IQR3 |
| 40 | 90.46 | 20250602-15:12:29.362000 | EDGA | USP628IQR4 |
| 100 | 90.48 | 20250602-15:13:48.527000 | XNYS | USP628ITNZ |
| 100 | 90.49 | 20250602-15:14:15.338000 | XNAS | USP628IV31 |
| 100 | 90.48 | 20250602-15:14:18.835000 | XNAS | USP628IV8O |
| 100 | 90.48 | 20250602-15:14:18.835000 | XNAS | USP628IV8P |
| 15 | 90.51 | 20250602-15:16:09.596000 | EPRL | USP628J185 |
| 1 | 90.51 | 20250602-15:16:09.596000 | ARCX | USP628J186 |
| 9 | 90.51 | 20250602-15:16:09.596000 | ARCX | USP628J187 |
| 26 | 90.51 | 20250602-15:16:09.596000 | XNYS | USP628J188 |
| 100 | 90.51 | 20250602-15:16:28.482000 | ARCX | USP628J20V |
| 100 | 90.53 | 20250602-15:16:49.355000 | EPRL | USP628J2RR |
| 100 | 90.56 | 20250602-15:17:14.044000 | XNAS | USP628J3JY |
| 4 | 90.59 | 20250602-15:18:56.209000 | XNAS | USP628J7AZ |
| 5 | 90.59 | 20250602-15:18:56.209000 | XNAS | USP628J7B0 |
| 70 | 90.59 | 20250602-15:18:56.209000 | XNAS | USP628J7B1 |
| 20 | 90.59 | 20250602-15:18:56.209000 | XNAS | USP628J7B2 |
| 1 | 90.59 | 20250602-15:18:56.209000 | XNAS | USP628J7B3 |
| 99 | 90.59 | 20250602-15:19:02.744000 | XNAS | USP628J7NJ |
| 1 | 90.59 | 20250602-15:19:02.744000 | XNAS | USP628J7NK |
| 5 | 90.6 | 20250602-15:19:07.230000 | XNAS | USP628J7SM |
| 30 | 90.6 | 20250602-15:19:07.230000 | XNAS | USP628J7SN |
| 30 | 90.6 | 20250602-15:19:07.230000 | XNAS | USP628J7SO |
| 35 | 90.6 | 20250602-15:19:07.230000 | XNAS | USP628J7SP |
| 100 | 90.61 | 20250602-15:19:43.877000 | XNYS | USP628J92D |
| 1 | 90.63 | 20250602-15:20:18.843000 | ARCX | USP628JAEA |
| 50 | 90.63 | 20250602-15:20:18.843000 | ARCX | USP628JAEB |
| 49 | 90.63 | 20250602-15:20:18.843000 | ARCX | USP628JAEC |
| 100 | 90.68 | 20250602-15:21:24.166000 | XNYS | USP628JD1H |
| 100 | 90.65 | 20250602-15:22:10.550000 | BATS | USP628JEYK |
| 100 | 90.65 | 20250602-15:22:10.550000 | BATS | USP628JEYL |
| 100 | 90.63 | 20250602-15:23:28.569000 | ARCX | USP628JHO1 |
| 100 | 90.63 | 20250602-15:23:28.569000 | ARCX | USP628JHO2 |
| 63 | 90.74 | 20250602-15:25:07.310000 | BATS | USP628JMBS |
| 3 | 90.74 | 20250602-15:25:07.310000 | BATS | USP628JMBT |
| 20 | 90.74 | 20250602-15:25:07.311000 | XNAS | USP628JMBU |
| 10 | 90.74 | 20250602-15:25:07.311000 | XNYS | USP628JMBV |
| 4 | 90.74 | 20250602-15:25:07.311000 | ARCX | USP628JMBW |
| 4 | 90.74 | 20250602-15:25:31.839000 | XNYS | USP628JN6W |
| 22 | 90.74 | 20250602-15:25:32.840000 | BATS | USP628JN7Z |
| 10 | 90.74 | 20250602-15:25:32.840000 | BATS | USP628JN80 |
| 19 | 90.74 | 20250602-15:25:32.840000 | XNYS | USP628JN81 |
| 7 | 90.74 | 20250602-15:25:32.840000 | ARCX | USP628JN82 |
| 100 | 90.7 | 20250602-15:26:01.928000 | ARCX | USP628JOLK |
| 100 | 90.7 | 20250602-15:26:01.928000 | ARCX | USP628JOLL |
| 100 | 90.7 | 20250602-15:26:01.928000 | ARCX | USP628JOLM |
| 100 | 90.7 | 20250602-15:26:42.200000 | ARCX | USP628JQ7Q |
| 100 | 90.65 | 20250602-15:27:20.543000 | ARCX | USP628JRWG |
| 100 | 90.59 | 20250602-15:28:24.319000 | ARCX | USP628JUDB |
| 100 | 90.59 | 20250602-15:29:29.451000 | XNYS | USP628JXDC |
| 25 | 90.58 | 20250602-15:29:30.152000 | BATY | USP628JXEU |
| 5 | 90.64 | 20250602-15:30:08.982000 | XNYS | USP628K02E |
| 95 | 90.64 | 20250602-15:30:08.982000 | XNYS | USP628K02F |
| 85 | 90.67 | 20250602-15:30:57.752000 | ARCX | USP628K5CK |
| 100 | 90.67 | 20250602-15:30:57.752000 | ARCX | USP628K5CL |
| 15 | 90.67 | 20250602-15:30:57.752000 | ARCX | USP628K5CM |
| 100 | 90.72 | 20250602-15:32:07.207000 | ARCX | USP628K9KR |
| 100 | 90.72 | 20250602-15:32:07.207000 | XNYS | USP628K9KS |
| 100 | 90.68 | 20250602-15:32:36.312000 | BATY | USP628KBN8 |
| 100 | 90.67 | 20250602-15:33:35.699000 | ARCX | USP628KEDY |
| 100 | 90.67 | 20250602-15:33:35.699000 | ARCX | USP628KEDZ |
| 10 | 90.67 | 20250602-15:34:36.451000 | XNAS | USP628KKIQ |
| 90 | 90.67 | 20250602-15:34:36.451000 | XNAS | USP628KKIR |
| 100 | 90.65 | 20250602-15:34:48.757000 | ARCX | USP628KP4Y |
| 70 | 90.65 | 20250602-15:35:15.161000 | ARCX | USP628KYHO |
| 30 | 90.65 | 20250602-15:35:15.161000 | ARCX | USP628KYHR |
| 100 | 90.675 | 20250602-15:36:18.078000 | XNYS | USP628L3CB |
| 62 | 90.69 | 20250602-15:36:31.086000 | XNYS | USP628L3TH |
| 38 | 90.69 | 20250602-15:36:31.086000 | XNYS | USP628L3TI |
| 100 | 90.67 | 20250602-15:36:33.459000 | EDGA | USP628L3Y7 |
| 100 | 90.67 | 20250602-15:36:33.459000 | EDGA | USP628L3Y8 |
| 100 | 90.67 | 20250602-15:38:06.981000 | XNAS | USP628L8VM |
| 100 | 90.65 | 20250602-15:39:06.451000 | BATY | USP628LCCD |
| 100 | 90.69 | 20250602-15:39:15.093000 | XNAS | USP628LCRR |
| 100 | 90.69 | 20250602-15:39:42.495000 | EDGA | USP628LE5N |
| 100 | 90.69 | 20250602-15:40:24.904000 | ARCX | USP628LHIC |
| 73 | 90.69 | 20250602-15:40:24.904000 | ARCX | USP628LHID |
| 27 | 90.69 | 20250602-15:40:24.904000 | ARCX | USP628LHIE |
| 100 | 90.69 | 20250602-15:41:16.421000 | ARCX | USP628LKO7 |
| 83 | 90.69 | 20250602-15:42:12.183000 | XNAS | USP628LNSN |
| 1 | 90.69 | 20250602-15:42:12.183000 | XNAS | USP628LNSO |
| 5 | 90.69 | 20250602-15:42:12.183000 | XNAS | USP628LNSP |
| 9 | 90.685 | 20250602-15:42:12.183000 | XNYS | USP628LNSQ |
| 2 | 90.69 | 20250602-15:42:12.183000 | ARCX | USP628LNSR |
| 50 | 90.67 | 20250602-15:42:20.987000 | ARCX | USP628LOCP |
| 50 | 90.67 | 20250602-15:42:20.987000 | ARCX | USP628LOCR |
| 100 | 90.67 | 20250602-15:42:20.987000 | ARCX | USP628LOCS |
| 100 | 90.6 | 20250602-15:43:15.571000 | XNAS | USP628LR8V |
| 100 | 90.57 | 20250602-15:43:59.562000 | BATY | USP628LUAG |
| 35 | 90.61 | 20250602-15:44:06.125000 | BATS | USP628LUVV |
| 4 | 90.61 | 20250602-15:44:06.125000 | XNAS | USP628LUVW |
| 2 | 90.61 | 20250602-15:44:06.125000 | XNAS | USP628LUVX |
| 100 | 90.61 | 20250602-15:44:06.125000 | XNAS | USP628LUVY |
| 157 | 90.61 | 20250602-15:44:06.125000 | XPSX | USP628LUVZ |
| 77 | 90.61 | 20250602-15:44:06.125000 | XNYS | USP628LUW0 |
| 100 | 90.61 | 20250602-15:44:06.125000 | XNYS | USP628LUW1 |
| 20 | 90.61 | 20250602-15:44:06.125000 | XNYS | USP628LUW2 |
| 1 | 90.61 | 20250602-15:44:06.125000 | XNYS | USP628LUW3 |
| 4 | 90.61 | 20250602-15:44:06.125000 | XNYS | USP628LUW4 |
| 100 | 90.63 | 20250602-15:44:07.642000 | BATY | USP628LUYB |
| 10 | 90.63 | 20250602-15:44:07.642000 | BATS | USP628LUYC |
| 100 | 90.63 | 20250602-15:44:07.642000 | IEXG | USP628LUYD |
| 6 | 90.64 | 20250602-15:44:07.642000 | EDGX | USP628LUYE |
| 100 | 90.61 | 20250602-15:44:07.642000 | ARCX | USP628LUYF |
| 200 | 90.61 | 20250602-15:44:07.642000 | XNYS | USP628LUYG |
| 100 | 90.63 | 20250602-15:44:07.642000 | XNYS | USP628LUYH |
| 225 | 90.63 | 20250602-15:44:07.642000 | XNYS | USP628LUYI |
| 5 | 90.63 | 20250602-15:44:07.642000 | XNYS | USP628LUYJ |
| 154 | 90.61 | 20250602-15:44:07.642000 | XNAS | USP628LUYK |
| 5 | 90.62 | 20250602-15:44:12.619000 | ARCX | USP628LV9J |
| 100 | 90.62 | 20250602-15:44:12.619000 | ARCX | USP628LV9K |
| 21 | 90.6 | 20250602-15:45:00.131000 | ARCX | USP628LYG6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.