FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 02 June 2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| USD 0.01 common | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 849,845 | 0.72 | 1,398,276 | 1.18 |
| (2) Cash-settled derivatives: | 490,833 | 0.41 | 350,114 | 0.29 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
|
TOTAL: | 1,340,678 | 1.14 | 1,748,390 | 1.48 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| USD 0.01 common | Purchase | 100 | 4.2950 USD |
| USD 0.01 common | Purchase | 1 | 4.2950 USD |
| USD 0.01 common | Purchase | 107 | 4.2950 USD |
| USD 0.01 common | Purchase | 11 | 4.2950 USD |
| USD 0.01 common | Purchase | 11 | 4.2979 USD |
| USD 0.01 common | Purchase | 144 | 4.3000 USD |
| USD 0.01 common | Purchase | 177 | 4.3000 USD |
| USD 0.01 common | Purchase | 3 | 4.3014 USD |
| USD 0.01 common | Purchase | 11 | 4.3038 USD |
| USD 0.01 common | Purchase | 3 | 4.3039 USD |
| USD 0.01 common | Purchase | 161 | 4.3050 USD |
| USD 0.01 common | Purchase | 3 | 4.3075 USD |
| USD 0.01 common | Purchase | 3 | 4.3093 USD |
| USD 0.01 common | Purchase | 122 | 4.3100 USD |
| USD 0.01 common | Purchase | 9 | 4.3100 USD |
| USD 0.01 common | Purchase | 60 | 4.3100 USD |
| USD 0.01 common | Purchase | 140 | 4.3100 USD |
| USD 0.01 common | Purchase | 15 | 4.3113 USD |
| USD 0.01 common | Purchase | 3 | 4.3124 USD |
| USD 0.01 common | Purchase | 52 | 4.3150 USD |
| USD 0.01 common | Purchase | 12 | 4.3158 USD |
| USD 0.01 common | Purchase | 1 | 4.3163 USD |
| USD 0.01 common | Purchase | 11 | 4.3170 USD |
| USD 0.01 common | Purchase | 3 | 4.3177 USD |
| USD 0.01 common | Purchase | 13 | 4.3180 USD |
| USD 0.01 common | Purchase | 3 | 4.3183 USD |
| USD 0.01 common | Purchase | 11 | 4.3184 USD |
| USD 0.01 common | Purchase | 3 | 4.3195 USD |
| USD 0.01 common | Purchase | 38 | 4.3200 USD |
| USD 0.01 common | Purchase | 10 | 4.3200 USD |
| USD 0.01 common | Purchase | 2 | 4.3200 USD |
| USD 0.01 common | Purchase | 100 | 4.3200 USD |
| USD 0.01 common | Purchase | 100 | 4.3200 USD |
| USD 0.01 common | Purchase | 45 | 4.3200 USD |
| USD 0.01 common | Purchase | 55 | 4.3200 USD |
| USD 0.01 common | Purchase | 10 | 4.3200 USD |
| USD 0.01 common | Purchase | 1 | 4.3200 USD |
| USD 0.01 common | Purchase | 2 | 4.3200 USD |
| USD 0.01 common | Purchase | 3 | 4.3200 USD |
| USD 0.01 common | Purchase | 62 | 4.3200 USD |
| USD 0.01 common | Purchase | 62 | 4.3200 USD |
| USD 0.01 common | Purchase | 10 | 4.3200 USD |
| USD 0.01 common | Purchase | 2 | 4.3200 USD |
| USD 0.01 common | Purchase | 104 | 4.3200 USD |
| USD 0.01 common | Purchase | 3 | 4.3202 USD |
| USD 0.01 common | Purchase | 3 | 4.3222 USD |
| USD 0.01 common | Purchase | 3 | 4.3229 USD |
| USD 0.01 common | Purchase | 4 | 4.3235 USD |
| USD 0.01 common | Purchase | 3 | 4.3237 USD |
| USD 0.01 common | Purchase | 7 | 4.3250 USD |
| USD 0.01 common | Purchase | 4 | 4.3250 USD |
| USD 0.01 common | Purchase | 2 | 4.3250 USD |
| USD 0.01 common | Purchase | 4 | 4.3250 USD |
| USD 0.01 common | Purchase | 1 | 4.3250 USD |
| USD 0.01 common | Purchase | 4 | 4.3250 USD |
| USD 0.01 common | Purchase | 48 | 4.3250 USD |
| USD 0.01 common | Purchase | 8 | 4.3250 USD |
| USD 0.01 common | Purchase | 3 | 4.3250 USD |
| USD 0.01 common | Purchase | 100 | 4.3250 USD |
| USD 0.01 common | Purchase | 7 | 4.3250 USD |
| USD 0.01 common | Purchase | 1 | 4.3250 USD |
| USD 0.01 common | Purchase | 3 | 4.3250 USD |
| USD 0.01 common | Purchase | 6 | 4.3250 USD |
| USD 0.01 common | Purchase | 5 | 4.3250 USD |
| USD 0.01 common | Purchase | 72 | 4.3250 USD |
| USD 0.01 common | Purchase | 2 | 4.3250 USD |
| USD 0.01 common | Purchase | 100 | 4.3250 USD |
| USD 0.01 common | Purchase | 9 | 4.3250 USD |
| USD 0.01 common | Purchase | 8 | 4.3250 USD |
| USD 0.01 common | Purchase | 8 | 4.3250 USD |
| USD 0.01 common | Purchase | 2 | 4.3250 USD |
| USD 0.01 common | Purchase | 12 | 4.3251 USD |
| USD 0.01 common | Purchase | 3 | 4.3265 USD |
| USD 0.01 common | Purchase | 3 | 4.3272 USD |
| USD 0.01 common | Purchase | 3 | 4.3281 USD |
| USD 0.01 common | Purchase | 3 | 4.3282 USD |
| USD 0.01 common | Purchase | 12 | 4.3296 USD |
| USD 0.01 common | Purchase | 4 | 4.3300 USD |
| USD 0.01 common | Purchase | 6 | 4.3300 USD |
| USD 0.01 common | Purchase | 11 | 4.3300 USD |
| USD 0.01 common | Purchase | 65 | 4.3300 USD |
| USD 0.01 common | Purchase | 11 | 4.3300 USD |
| USD 0.01 common | Purchase | 2 | 4.3300 USD |
| USD 0.01 common | Purchase | 4 | 4.3300 USD |
| USD 0.01 common | Purchase | 1 | 4.3300 USD |
| USD 0.01 common | Purchase | 744 | 4.3300 USD |
| USD 0.01 common | Purchase | 5 | 4.3300 USD |
| USD 0.01 common | Purchase | 5,676 | 4.3300 USD |
| USD 0.01 common | Purchase | 7 | 4.3300 USD |
| USD 0.01 common | Purchase | 3 | 4.3300 USD |
| USD 0.01 common | Purchase | 4 | 4.3300 USD |
| USD 0.01 common | Purchase | 129 | 4.3300 USD |
| USD 0.01 common | Purchase | 7 | 4.3300 USD |
| USD 0.01 common | Purchase | 29 | 4.3300 USD |
| USD 0.01 common | Purchase | 2 | 4.3300 USD |
| USD 0.01 common | Purchase | 4 | 4.3300 USD |
| USD 0.01 common | Purchase | 2 | 4.3300 USD |
| USD 0.01 common | Purchase | 69 | 4.3300 USD |
| USD 0.01 common | Purchase | 8 | 4.3300 USD |
| USD 0.01 common | Purchase | 2 | 4.3300 USD |
| USD 0.01 common | Purchase | 37 | 4.3300 USD |
| USD 0.01 common | Purchase | 4 | 4.3300 USD |
| USD 0.01 common | Purchase | 144 | 4.3300 USD |
| USD 0.01 common | Purchase | 2 | 4.3300 USD |
| USD 0.01 common | Purchase | 56 | 4.3300 USD |
| USD 0.01 common | Purchase | 234 | 4.3300 USD |
| USD 0.01 common | Purchase | 8 | 4.3300 USD |
| USD 0.01 common | Purchase | 857 | 4.3300 USD |
| USD 0.01 common | Purchase | 234 | 4.3300 USD |
| USD 0.01 common | Purchase | 8 | 4.3300 USD |
| USD 0.01 common | Purchase | 166 | 4.3300 USD |
| USD 0.01 common | Purchase | 5 | 4.3300 USD |
| USD 0.01 common | Purchase | 16 | 4.3341 USD |
| USD 0.01 common | Purchase | 71 | 4.3342 USD |
| USD 0.01 common | Purchase | 13 | 4.3347 USD |
| USD 0.01 common | Purchase | 8 | 4.3348 USD |
| USD 0.01 common | Purchase | 35 | 4.3349 USD |
| USD 0.01 common | Purchase | 29 | 4.3349 USD |
| USD 0.01 common | Purchase | 8 | 4.3349 USD |
| USD 0.01 common | Purchase | 100 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 32 | 4.3350 USD |
| USD 0.01 common | Purchase | 71 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 2 | 4.3350 USD |
| USD 0.01 common | Purchase | 25 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 100 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 2 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 30 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 20 | 4.3350 USD |
| USD 0.01 common | Purchase | 5 | 4.3350 USD |
| USD 0.01 common | Purchase | 33 | 4.3350 USD |
| USD 0.01 common | Purchase | 2 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 54 | 4.3350 USD |
| USD 0.01 common | Purchase | 15 | 4.3350 USD |
| USD 0.01 common | Purchase | 8 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 2 | 4.3350 USD |
| USD 0.01 common | Purchase | 100 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 5 | 4.3350 USD |
| USD 0.01 common | Purchase | 31 | 4.3350 USD |
| USD 0.01 common | Purchase | 3 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 25 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 10 | 4.3350 USD |
| USD 0.01 common | Purchase | 11 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 6 | 4.3350 USD |
| USD 0.01 common | Purchase | 28 | 4.3350 USD |
| USD 0.01 common | Purchase | 28 | 4.3351 USD |
| USD 0.01 common | Purchase | 11 | 4.3351 USD |
| USD 0.01 common | Purchase | 12 | 4.3351 USD |
| USD 0.01 common | Purchase | 8 | 4.3352 USD |
| USD 0.01 common | Purchase | 10 | 4.3354 USD |
| USD 0.01 common | Purchase | 30 | 4.3355 USD |
| USD 0.01 common | Purchase | 8 | 4.3356 USD |
| USD 0.01 common | Purchase | 8 | 4.3357 USD |
| USD 0.01 common | Purchase | 11 | 4.3357 USD |
| USD 0.01 common | Purchase | 8 | 4.3358 USD |
| USD 0.01 common | Purchase | 8 | 4.3358 USD |
| USD 0.01 common | Purchase | 9 | 4.3358 USD |
| USD 0.01 common | Purchase | 9 | 4.3359 USD |
| USD 0.01 common | Purchase | 8 | 4.3359 USD |
| USD 0.01 common | Purchase | 9 | 4.3361 USD |
| USD 0.01 common | Purchase | 31 | 4.3361 USD |
| USD 0.01 common | Purchase | 8 | 4.3368 USD |
| USD 0.01 common | Purchase | 9 | 4.3375 USD |
| USD 0.01 common | Purchase | 7 | 4.3376 USD |
| USD 0.01 common | Purchase | 8 | 4.3380 USD |
| USD 0.01 common | Purchase | 17 | 4.3385 USD |
| USD 0.01 common | Purchase | 8 | 4.3387 USD |
| USD 0.01 common | Purchase | 10 | 4.3389 USD |
| USD 0.01 common | Purchase | 37 | 4.3389 USD |
| USD 0.01 common | Purchase | 30 | 4.3390 USD |
| USD 0.01 common | Purchase | 13 | 4.3391 USD |
| USD 0.01 common | Purchase | 6 | 4.3391 USD |
| USD 0.01 common | Purchase | 37 | 4.3391 USD |
| USD 0.01 common | Purchase | 39 | 4.3391 USD |
| USD 0.01 common | Purchase | 3 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 3 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 4 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 33 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 3 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 10 | 4.3400 USD |
| USD 0.01 common | Purchase | 6 | 4.3400 USD |
| USD 0.01 common | Purchase | 9 | 4.3400 USD |
| USD 0.01 common | Purchase | 13 | 4.3400 USD |
| USD 0.01 common | Purchase | 4 | 4.3400 USD |
| USD 0.01 common | Purchase | 36 | 4.3404 USD |
| USD 0.01 common | Purchase | 27 | 4.3404 USD |
| USD 0.01 common | Purchase | 33 | 4.3416 USD |
| USD 0.01 common | Purchase | 17 | 4.3422 USD |
| USD 0.01 common | Purchase | 11 | 4.3432 USD |
| USD 0.01 common | Purchase | 31 | 4.3438 USD |
| USD 0.01 common | Purchase | 25 | 4.3439 USD |
| USD 0.01 common | Purchase | 3 | 4.3442 USD |
| USD 0.01 common | Purchase | 19 | 4.3448 USD |
| USD 0.01 common | Purchase | 20 | 4.3448 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 35 | 4.3450 USD |
| USD 0.01 common | Purchase | 8 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 3 | 4.3450 USD |
| USD 0.01 common | Purchase | 2 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 100 | 4.3450 USD |
| USD 0.01 common | Purchase | 2 | 4.3450 USD |
| USD 0.01 common | Purchase | 8 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 3 | 4.3450 USD |
| USD 0.01 common | Purchase | 7 | 4.3450 USD |
| USD 0.01 common | Purchase | 3 | 4.3450 USD |
| USD 0.01 common | Purchase | 5 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 32 | 4.3450 USD |
| USD 0.01 common | Purchase | 29 | 4.3450 USD |
| USD 0.01 common | Purchase | 1 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 5 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 31 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 5 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 2 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 8 | 4.3450 USD |
| USD 0.01 common | Purchase | 8 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3450 USD |
| USD 0.01 common | Purchase | 94 | 4.3450 USD |
| USD 0.01 common | Purchase | 10 | 4.3450 USD |
| USD 0.01 common | Purchase | 100 | 4.3450 USD |
| USD 0.01 common | Purchase | 6 | 4.3451 USD |
| USD 0.01 common | Purchase | 5 | 4.3452 USD |
| USD 0.01 common | Purchase | 7 | 4.3452 USD |
| USD 0.01 common | Purchase | 5 | 4.3453 USD |
| USD 0.01 common | Purchase | 7 | 4.3454 USD |
| USD 0.01 common | Purchase | 3 | 4.3455 USD |
| USD 0.01 common | Purchase | 5 | 4.3455 USD |
| USD 0.01 common | Purchase | 5 | 4.3455 USD |
| USD 0.01 common | Purchase | 7 | 4.3457 USD |
| USD 0.01 common | Purchase | 6 | 4.3457 USD |
| USD 0.01 common | Purchase | 6 | 4.3458 USD |
| USD 0.01 common | Purchase | 5 | 4.3458 USD |
| USD 0.01 common | Purchase | 5 | 4.3458 USD |
| USD 0.01 common | Purchase | 6 | 4.3459 USD |
| USD 0.01 common | Purchase | 5 | 4.3460 USD |
| USD 0.01 common | Purchase | 7 | 4.3461 USD |
| USD 0.01 common | Purchase | 6 | 4.3462 USD |
| USD 0.01 common | Purchase | 6 | 4.3465 USD |
| USD 0.01 common | Purchase | 6 | 4.3465 USD |
| USD 0.01 common | Purchase | 6 | 4.3466 USD |
| USD 0.01 common | Purchase | 6 | 4.3466 USD |
| USD 0.01 common | Purchase | 7 | 4.3467 USD |
| USD 0.01 common | Purchase | 7 | 4.3468 USD |
| USD 0.01 common | Purchase | 4 | 4.3468 USD |
| USD 0.01 common | Purchase | 9 | 4.3468 USD |
| USD 0.01 common | Purchase | 8 | 4.3468 USD |
| USD 0.01 common | Purchase | 4 | 4.3468 USD |
| USD 0.01 common | Purchase | 6 | 4.3469 USD |
| USD 0.01 common | Purchase | 6 | 4.3470 USD |
| USD 0.01 common | Purchase | 7 | 4.3471 USD |
| USD 0.01 common | Purchase | 6 | 4.3472 USD |
| USD 0.01 common | Purchase | 3 | 4.3475 USD |
| USD 0.01 common | Purchase | 6 | 4.3477 USD |
| USD 0.01 common | Purchase | 6 | 4.3480 USD |
| USD 0.01 common | Purchase | 6 | 4.3481 USD |
| USD 0.01 common | Purchase | 6 | 4.3481 USD |
| USD 0.01 common | Purchase | 7 | 4.3483 USD |
| USD 0.01 common | Purchase | 7 | 4.3483 USD |
| USD 0.01 common | Purchase | 6 | 4.3484 USD |
| USD 0.01 common | Purchase | 8 | 4.3485 USD |
| USD 0.01 common | Purchase | 6 | 4.3487 USD |
| USD 0.01 common | Purchase | 8 | 4.3487 USD |
| USD 0.01 common | Purchase | 6 | 4.3491 USD |
| USD 0.01 common | Purchase | 5 | 4.3493 USD |
| USD 0.01 common | Purchase | 5 | 4.3493 USD |
| USD 0.01 common | Purchase | 5 | 4.3495 USD |
| USD 0.01 common | Purchase | 5 | 4.3497 USD |
| USD 0.01 common | Purchase | 100 | 4.3500 USD |
| USD 0.01 common | Purchase | 2 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 262 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 96 | 4.3500 USD |
| USD 0.01 common | Purchase | 8 | 4.3500 USD |
| USD 0.01 common | Purchase | 7 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 2 | 4.3500 USD |
| USD 0.01 common | Purchase | 204 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 23 | 4.3500 USD |
| USD 0.01 common | Purchase | 13 | 4.3500 USD |
| USD 0.01 common | Purchase | 100 | 4.3500 USD |
| USD 0.01 common | Purchase | 100 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 273 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 11 | 4.3500 USD |
| USD 0.01 common | Purchase | 16 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 100 | 4.3500 USD |
| USD 0.01 common | Purchase | 5 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 89 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 4 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 5 | 4.3500 USD |
| USD 0.01 common | Purchase | 14 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 9 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 49 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 2 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 234 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 51 | 4.3500 USD |
| USD 0.01 common | Purchase | 10 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3500 USD |
| USD 0.01 common | Purchase | 6 | 4.3505 USD |
| USD 0.01 common | Purchase | 6 | 4.3506 USD |
| USD 0.01 common | Purchase | 3 | 4.3508 USD |
| USD 0.01 common | Purchase | 4 | 4.3510 USD |
| USD 0.01 common | Purchase | 7 | 4.3515 USD |
| USD 0.01 common | Purchase | 4 | 4.3516 USD |
| USD 0.01 common | Purchase | 19 | 4.3524 USD |
| USD 0.01 common | Purchase | 5 | 4.3528 USD |
| USD 0.01 common | Purchase | 5 | 4.3530 USD |
| USD 0.01 common | Purchase | 5 | 4.3532 USD |
| USD 0.01 common | Purchase | 8 | 4.3532 USD |
| USD 0.01 common | Purchase | 4 | 4.3532 USD |
| USD 0.01 common | Purchase | 7 | 4.3536 USD |
| USD 0.01 common | Purchase | 6 | 4.3537 USD |
| USD 0.01 common | Purchase | 9 | 4.3538 USD |
| USD 0.01 common | Purchase | 7 | 4.3541 USD |
| USD 0.01 common | Purchase | 10 | 4.3541 USD |
| USD 0.01 common | Purchase | 7 | 4.3541 USD |
| USD 0.01 common | Purchase | 7 | 4.3542 USD |
| USD 0.01 common | Purchase | 7 | 4.3544 USD |
| USD 0.01 common | Purchase | 5 | 4.3547 USD |
| USD 0.01 common | Purchase | 8 | 4.3547 USD |
| USD 0.01 common | Purchase | 5 | 4.3547 USD |
| USD 0.01 common | Purchase | 5 | 4.3547 USD |
| USD 0.01 common | Purchase | 8 | 4.3549 USD |
| USD 0.01 common | Purchase | 6 | 4.3549 USD |
| USD 0.01 common | Purchase | 12 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 14 | 4.3550 USD |
| USD 0.01 common | Purchase | 12 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 2 | 4.3550 USD |
| USD 0.01 common | Purchase | 10 | 4.3550 USD |
| USD 0.01 common | Purchase | 140 | 4.3550 USD |
| USD 0.01 common | Purchase | 186 | 4.3550 USD |
| USD 0.01 common | Purchase | 3 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 10 | 4.3550 USD |
| USD 0.01 common | Purchase | 10 | 4.3550 USD |
| USD 0.01 common | Purchase | 10 | 4.3550 USD |
| USD 0.01 common | Purchase | 9 | 4.3550 USD |
| USD 0.01 common | Purchase | 11 | 4.3550 USD |
| USD 0.01 common | Purchase | 6 | 4.3550 USD |
| USD 0.01 common | Purchase | 3 | 4.3550 USD |
| USD 0.01 common | Purchase | 7 | 4.3551 USD |
| USD 0.01 common | Purchase | 7 | 4.3552 USD |
| USD 0.01 common | Purchase | 9 | 4.3555 USD |
| USD 0.01 common | Purchase | 9 | 4.3556 USD |
| USD 0.01 common | Purchase | 7 | 4.3557 USD |
| USD 0.01 common | Purchase | 9 | 4.3559 USD |
| USD 0.01 common | Purchase | 7 | 4.3559 USD |
| USD 0.01 common | Purchase | 10 | 4.3560 USD |
| USD 0.01 common | Purchase | 7 | 4.3561 USD |
| USD 0.01 common | Purchase | 7 | 4.3562 USD |
| USD 0.01 common | Purchase | 9 | 4.3563 USD |
| USD 0.01 common | Purchase | 7 | 4.3564 USD |
| USD 0.01 common | Purchase | 7 | 4.3564 USD |
| USD 0.01 common | Purchase | 10 | 4.3571 USD |
| USD 0.01 common | Purchase | 11 | 4.3575 USD |
| USD 0.01 common | Purchase | 7 | 4.3577 USD |
| USD 0.01 common | Purchase | 7 | 4.3581 USD |
| USD 0.01 common | Purchase | 5 | 4.3587 USD |
| USD 0.01 common | Purchase | 10 | 4.3592 USD |
| USD 0.01 common | Purchase | 10 | 4.3595 USD |
| USD 0.01 common | Purchase | 5 | 4.3596 USD |
| USD 0.01 common | Purchase | 9 | 4.3599 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 2 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 5 | 4.3600 USD |
| USD 0.01 common | Purchase | 5 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 3 | 4.3600 USD |
| USD 0.01 common | Purchase | 2 | 4.3600 USD |
| USD 0.01 common | Purchase | 100 | 4.3600 USD |
| USD 0.01 common | Purchase | 3 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 100 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 27 | 4.3600 USD |
| USD 0.01 common | Purchase | 3 | 4.3600 USD |
| USD 0.01 common | Purchase | 2 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 200 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 5 | 4.3600 USD |
| USD 0.01 common | Purchase | 2 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3600 USD |
| USD 0.01 common | Purchase | 10 | 4.3600 USD |
| USD 0.01 common | Purchase | 6 | 4.3604 USD |
| USD 0.01 common | Purchase | 9 | 4.3609 USD |
| USD 0.01 common | Purchase | 6 | 4.3624 USD |
| USD 0.01 common | Purchase | 6 | 4.3625 USD |
| USD 0.01 common | Purchase | 10 | 4.3626 USD |
| USD 0.01 common | Purchase | 8 | 4.3626 USD |
| USD 0.01 common | Purchase | 9 | 4.3626 USD |
| USD 0.01 common | Purchase | 7 | 4.3629 USD |
| USD 0.01 common | Purchase | 5 | 4.3639 USD |
| USD 0.01 common | Purchase | 5 | 4.3640 USD |
| USD 0.01 common | Purchase | 5 | 4.3640 USD |
| USD 0.01 common | Purchase | 10 | 4.3641 USD |
| USD 0.01 common | Purchase | 8 | 4.3642 USD |
| USD 0.01 common | Purchase | 8 | 4.3643 USD |
| USD 0.01 common | Purchase | 9 | 4.3643 USD |
| USD 0.01 common | Purchase | 8 | 4.3643 USD |
| USD 0.01 common | Purchase | 7 | 4.3644 USD |
| USD 0.01 common | Purchase | 10 | 4.3644 USD |
| USD 0.01 common | Purchase | 10 | 4.3645 USD |
| USD 0.01 common | Purchase | 9 | 4.3647 USD |
| USD 0.01 common | Purchase | 8 | 4.3648 USD |
| USD 0.01 common | Purchase | 10 | 4.3649 USD |
| USD 0.01 common | Purchase | 12 | 4.3649 USD |
| USD 0.01 common | Purchase | 11 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 91 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 100 | 4.3650 USD |
| USD 0.01 common | Purchase | 2 | 4.3650 USD |
| USD 0.01 common | Purchase | 100 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 156 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 119 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 3 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 100 | 4.3650 USD |
| USD 0.01 common | Purchase | 100 | 4.3650 USD |
| USD 0.01 common | Purchase | 6 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 3 | 4.3650 USD |
| USD 0.01 common | Purchase | 10 | 4.3650 USD |
| USD 0.01 common | Purchase | 2 | 4.3650 USD |
| USD 0.01 common | Purchase | 8 | 4.3651 USD |
| USD 0.01 common | Purchase | 8 | 4.3651 USD |
| USD 0.01 common | Purchase | 10 | 4.3654 USD |
| USD 0.01 common | Purchase | 8 | 4.3665 USD |
| USD 0.01 common | Purchase | 9 | 4.3666 USD |
| USD 0.01 common | Purchase | 8 | 4.3669 USD |
| USD 0.01 common | Purchase | 8 | 4.3670 USD |
| USD 0.01 common | Purchase | 10 | 4.3674 USD |
| USD 0.01 common | Purchase | 8 | 4.3680 USD |
| USD 0.01 common | Purchase | 8 | 4.3681 USD |
| USD 0.01 common | Purchase | 8 | 4.3688 USD |
| USD 0.01 common | Purchase | 9 | 4.3688 USD |
| USD 0.01 common | Purchase | 500 | 4.3700 USD |
| USD 0.01 common | Purchase | 2 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 128 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 422 | 4.3700 USD |
| USD 0.01 common | Purchase | 2 | 4.3700 USD |
| USD 0.01 common | Purchase | 22 | 4.3700 USD |
| USD 0.01 common | Purchase | 4 | 4.3700 USD |
| USD 0.01 common | Purchase | 200 | 4.3700 USD |
| USD 0.01 common | Purchase | 5 | 4.3700 USD |
| USD 0.01 common | Purchase | 150 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 5 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 77 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 141 | 4.3700 USD |
| USD 0.01 common | Purchase | 2 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 5 | 4.3700 USD |
| USD 0.01 common | Purchase | 4 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 5 | 4.3700 USD |
| USD 0.01 common | Purchase | 3 | 4.3700 USD |
| USD 0.01 common | Purchase | 2 | 4.3700 USD |
| USD 0.01 common | Purchase | 10 | 4.3700 USD |
| USD 0.01 common | Purchase | 59 | 4.3700 USD |
| USD 0.01 common | Purchase | 3 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 6 | 4.3700 USD |
| USD 0.01 common | Purchase | 595 | 4.3700 USD |
| USD 0.01 common | Purchase | 11 | 4.3701 USD |
| USD 0.01 common | Purchase | 8 | 4.3706 USD |
| USD 0.01 common | Purchase | 12 | 4.3707 USD |
| USD 0.01 common | Purchase | 12 | 4.3712 USD |
| USD 0.01 common | Purchase | 8 | 4.3716 USD |
| USD 0.01 common | Purchase | 11 | 4.3717 USD |
| USD 0.01 common | Purchase | 15 | 4.3724 USD |
| USD 0.01 common | Purchase | 11 | 4.3734 USD |
| USD 0.01 common | Purchase | 14 | 4.3750 USD |
| USD 0.01 common | Purchase | 8 | 4.3750 USD |
| USD 0.01 common | Purchase | 253 | 4.3750 USD |
| USD 0.01 common | Purchase | 147 | 4.3750 USD |
| USD 0.01 common | Purchase | 100 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 120 | 4.3750 USD |
| USD 0.01 common | Purchase | 132 | 4.3750 USD |
| USD 0.01 common | Purchase | 11 | 4.3750 USD |
| USD 0.01 common | Purchase | 3 | 4.3750 USD |
| USD 0.01 common | Purchase | 156 | 4.3750 USD |
| USD 0.01 common | Purchase | 3 | 4.3750 USD |
| USD 0.01 common | Purchase | 90 | 4.3750 USD |
| USD 0.01 common | Purchase | 10 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 10 | 4.3750 USD |
| USD 0.01 common | Purchase | 2 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 3 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 10 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 10 | 4.3750 USD |
| USD 0.01 common | Purchase | 6 | 4.3750 USD |
| USD 0.01 common | Purchase | 8 | 4.3750 USD |
| USD 0.01 common | Purchase | 12 | 4.3750 USD |
| USD 0.01 common | Purchase | 16 | 4.3750 USD |
| USD 0.01 common | Purchase | 100 | 4.3750 USD |
| USD 0.01 common | Purchase | 181 | 4.3750 USD |
| USD 0.01 common | Purchase | 14 | 4.3753 USD |
| USD 0.01 common | Purchase | 14 | 4.3762 USD |
| USD 0.01 common | Purchase | 12 | 4.3773 USD |
| USD 0.01 common | Purchase | 15 | 4.3796 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 4 | 4.3800 USD |
| USD 0.01 common | Purchase | 4 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 6 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 108 | 4.3800 USD |
| USD 0.01 common | Purchase | 6 | 4.3800 USD |
| USD 0.01 common | Purchase | 6 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 6 | 4.3800 USD |
| USD 0.01 common | Purchase | 2 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 6 | 4.3800 USD |
| USD 0.01 common | Purchase | 6,193 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 10 | 4.3800 USD |
| USD 0.01 common | Purchase | 15 | 4.3801 USD |
| USD 0.01 common | Purchase | 15 | 4.3824 USD |
| USD 0.01 common | Purchase | 150 | 4.3850 USD |
| USD 0.01 common | Purchase | 100 | 4.3850 USD |
| USD 0.01 common | Purchase | 10 | 4.3850 USD |
| USD 0.01 common | Purchase | 600 | 4.3850 USD |
| USD 0.01 common | Purchase | 391 | 4.3850 USD |
| USD 0.01 common | Purchase | 100 | 4.3850 USD |
| USD 0.01 common | Purchase | 10 | 4.3850 USD |
| USD 0.01 common | Purchase | 100 | 4.3850 USD |
| USD 0.01 common | Purchase | 10 | 4.3850 USD |
| USD 0.01 common | Purchase | 100 | 4.3850 USD |
| USD 0.01 common | Purchase | 15 | 4.3853 USD |
| USD 0.01 common | Purchase | 15 | 4.3870 USD |
| USD 0.01 common | Purchase | 2 | 4.3900 USD |
| USD 0.01 common | Purchase | 1 | 4.3900 USD |
| USD 0.01 common | Purchase | 10 | 4.3900 USD |
| USD 0.01 common | Purchase | 24 | 4.3900 USD |
| USD 0.01 common | Purchase | 3 | 4.3900 USD |
| USD 0.01 common | Purchase | 5 | 4.3900 USD |
| USD 0.01 common | Purchase | 5 | 4.3900 USD |
| USD 0.01 common | Purchase | 10 | 4.3900 USD |
| USD 0.01 common | Purchase | 13 | 4.3940 USD |
| USD 0.01 common | Purchase | 15 | 4.3942 USD |
| USD 0.01 common | Purchase | 120 | 4.3950 USD |
| USD 0.01 common | Purchase | 21 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 3 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 100 | 4.3950 USD |
| USD 0.01 common | Purchase | 64 | 4.3950 USD |
| USD 0.01 common | Purchase | 23 | 4.3950 USD |
| USD 0.01 common | Purchase | 2 | 4.3950 USD |
| USD 0.01 common | Purchase | 10 | 4.3950 USD |
| USD 0.01 common | Purchase | 35 | 4.3950 USD |
| USD 0.01 common | Purchase | 10 | 4.3950 USD |
| USD 0.01 common | Purchase | 125 | 4.3950 USD |
| USD 0.01 common | Purchase | 2 | 4.3950 USD |
| USD 0.01 common | Purchase | 148 | 4.3950 USD |
| USD 0.01 common | Purchase | 13 | 4.3974 USD |
| USD 0.01 common | Purchase | 15 | 4.3990 USD |
| USD 0.01 common | Purchase | 12 | 4.3999 USD |
| USD 0.01 common | Purchase | 11 | 4.3999 USD |
| USD 0.01 common | Purchase | 200 | 4.4000 USD |
| USD 0.01 common | Purchase | 100 | 4.4000 USD |
| USD 0.01 common | Purchase | 10 | 4.4000 USD |
| USD 0.01 common | Purchase | 100 | 4.4000 USD |
| USD 0.01 common | Purchase | 1 | 4.4000 USD |
| USD 0.01 common | Purchase | 2 | 4.4000 USD |
| USD 0.01 common | Purchase | 10 | 4.4000 USD |
| USD 0.01 common | Purchase | 10 | 4.4000 USD |
| USD 0.01 common | Purchase | 10 | 4.4000 USD |
| USD 0.01 common | Purchase | 123 | 4.4000 USD |
| USD 0.01 common | Purchase | 4 | 4.4000 USD |
| USD 0.01 common | Purchase | 4 | 4.4000 USD |
| USD 0.01 common | Purchase | 55 | 4.4000 USD |
| USD 0.01 common | Purchase | 753 | 4.4000 USD |
| USD 0.01 common | Purchase | 15 | 4.4001 USD |
| USD 0.01 common | Purchase | 13 | 4.4006 USD |
| USD 0.01 common | Purchase | 12 | 4.4023 USD |
| USD 0.01 common | Purchase | 42 | 4.4050 USD |
| USD 0.01 common | Purchase | 2 | 4.4050 USD |
| USD 0.01 common | Purchase | 10 | 4.4050 USD |
| USD 0.01 common | Purchase | 149 | 4.4050 USD |
| USD 0.01 common | Purchase | 140 | 4.4050 USD |
| USD 0.01 common | Purchase | 10 | 4.4050 USD |
| USD 0.01 common | Purchase | 10 | 4.4050 USD |
| USD 0.01 common | Purchase | 10 | 4.4050 USD |
| USD 0.01 common | Purchase | 5 | 4.4100 USD |
| USD 0.01 common | Purchase | 882 | 4.4100 USD |
| USD 0.01 common | Purchase | 10 | 4.4100 USD |
| USD 0.01 common | Purchase | 300 | 4.4100 USD |
| USD 0.01 common | Purchase | 157 | 4.4100 USD |
| USD 0.01 common | Purchase | 181 | 4.4150 USD |
| USD 0.01 common | Purchase | 100 | 4.4150 USD |
| USD 0.01 common | Purchase | 100 | 4.4150 USD |
| USD 0.01 common | Purchase | 32 | 4.4150 USD |
| USD 0.01 common | Purchase | 100 | 4.4150 USD |
| USD 0.01 common | Purchase | 100 | 4.4150 USD |
| USD 0.01 common | Purchase | 170 | 4.4150 USD |
| USD 0.01 common | Sale | 17 | 4.2900 USD |
| USD 0.01 common | Sale | 11 | 4.2900 USD |
| USD 0.01 common | Sale | 29 | 4.2900 USD |
| USD 0.01 common | Sale | 37 | 4.2900 USD |
| USD 0.01 common | Sale | 12 | 4.2900 USD |
| USD 0.01 common | Sale | 7 | 4.2950 USD |
| USD 0.01 common | Sale | 37 | 4.2950 USD |
| USD 0.01 common | Sale | 38 | 4.2950 USD |
| USD 0.01 common | Sale | 11 | 4.2950 USD |
| USD 0.01 common | Sale | 24 | 4.2950 USD |
| USD 0.01 common | Sale | 28 | 4.2950 USD |
| USD 0.01 common | Sale | 17 | 4.2950 USD |
| USD 0.01 common | Sale | 16 | 4.2950 USD |
| USD 0.01 common | Sale | 11 | 4.3000 USD |
| USD 0.01 common | Sale | 71 | 4.3000 USD |
| USD 0.01 common | Sale | 34 | 4.3000 USD |
| USD 0.01 common | Sale | 21 | 4.3000 USD |
| USD 0.01 common | Sale | 17 | 4.3000 USD |
| USD 0.01 common | Sale | 25 | 4.3000 USD |
| USD 0.01 common | Sale | 21 | 4.3000 USD |
| USD 0.01 common | Sale | 30 | 4.3000 USD |
| USD 0.01 common | Sale | 37 | 4.3000 USD |
| USD 0.01 common | Sale | 35 | 4.3000 USD |
| USD 0.01 common | Sale | 53 | 4.3000 USD |
| USD 0.01 common | Sale | 4 | 4.3000 USD |
| USD 0.01 common | Sale | 7 | 4.3000 USD |
| USD 0.01 common | Sale | 17 | 4.3050 USD |
| USD 0.01 common | Sale | 16 | 4.3050 USD |
| USD 0.01 common | Sale | 21 | 4.3050 USD |
| USD 0.01 common | Sale | 7 | 4.3100 USD |
| USD 0.01 common | Sale | 9 | 4.3100 USD |
| USD 0.01 common | Sale | 72 | 4.3200 USD |
| USD 0.01 common | Sale | 10 | 4.3200 USD |
| USD 0.01 common | Sale | 10 | 4.3200 USD |
| USD 0.01 common | Sale | 10 | 4.3200 USD |
| USD 0.01 common | Sale | 8 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 32 | 4.3250 USD |
| USD 0.01 common | Sale | 24 | 4.3250 USD |
| USD 0.01 common | Sale | 117 | 4.3250 USD |
| USD 0.01 common | Sale | 67 | 4.3250 USD |
| USD 0.01 common | Sale | 40 | 4.3250 USD |
| USD 0.01 common | Sale | 94 | 4.3250 USD |
| USD 0.01 common | Sale | 3 | 4.3250 USD |
| USD 0.01 common | Sale | 38 | 4.3250 USD |
| USD 0.01 common | Sale | 26 | 4.3250 USD |
| USD 0.01 common | Sale | 48 | 4.3250 USD |
| USD 0.01 common | Sale | 4 | 4.3250 USD |
| USD 0.01 common | Sale | 7 | 4.3250 USD |
| USD 0.01 common | Sale | 29 | 4.3250 USD |
| USD 0.01 common | Sale | 38 | 4.3250 USD |
| USD 0.01 common | Sale | 33 | 4.3250 USD |
| USD 0.01 common | Sale | 39 | 4.3250 USD |
| USD 0.01 common | Sale | 70 | 4.3250 USD |
| USD 0.01 common | Sale | 74 | 4.3250 USD |
| USD 0.01 common | Sale | 80 | 4.3250 USD |
| USD 0.01 common | Sale | 34 | 4.3250 USD |
| USD 0.01 common | Sale | 36 | 4.3250 USD |
| USD 0.01 common | Sale | 42 | 4.3250 USD |
| USD 0.01 common | Sale | 38 | 4.3250 USD |
| USD 0.01 common | Sale | 17 | 4.3250 USD |
| USD 0.01 common | Sale | 42 | 4.3250 USD |
| USD 0.01 common | Sale | 3 | 4.3250 USD |
| USD 0.01 common | Sale | 44 | 4.3250 USD |
| USD 0.01 common | Sale | 6 | 4.3250 USD |
| USD 0.01 common | Sale | 47 | 4.3250 USD |
| USD 0.01 common | Sale | 5 | 4.3250 USD |
| USD 0.01 common | Sale | 31 | 4.3250 USD |
| USD 0.01 common | Sale | 8 | 4.3250 USD |
| USD 0.01 common | Sale | 79 | 4.3250 USD |
| USD 0.01 common | Sale | 30 | 4.3250 USD |
| USD 0.01 common | Sale | 19 | 4.3250 USD |
| USD 0.01 common | Sale | 73 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 83 | 4.3250 USD |
| USD 0.01 common | Sale | 69 | 4.3250 USD |
| USD 0.01 common | Sale | 45 | 4.3250 USD |
| USD 0.01 common | Sale | 26 | 4.3250 USD |
| USD 0.01 common | Sale | 23 | 4.3250 USD |
| USD 0.01 common | Sale | 37 | 4.3250 USD |
| USD 0.01 common | Sale | 33 | 4.3250 USD |
| USD 0.01 common | Sale | 1 | 4.3250 USD |
| USD 0.01 common | Sale | 88 | 4.3250 USD |
| USD 0.01 common | Sale | 55 | 4.3250 USD |
| USD 0.01 common | Sale | 4 | 4.3250 USD |
| USD 0.01 common | Sale | 332 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 31 | 4.3250 USD |
| USD 0.01 common | Sale | 36 | 4.3250 USD |
| USD 0.01 common | Sale | 30 | 4.3250 USD |
| USD 0.01 common | Sale | 2 | 4.3250 USD |
| USD 0.01 common | Sale | 7 | 4.3250 USD |
| USD 0.01 common | Sale | 31 | 4.3250 USD |
| USD 0.01 common | Sale | 28 | 4.3250 USD |
| USD 0.01 common | Sale | 26 | 4.3250 USD |
| USD 0.01 common | Sale | 1 | 4.3250 USD |
| USD 0.01 common | Sale | 30 | 4.3250 USD |
| USD 0.01 common | Sale | 35 | 4.3250 USD |
| USD 0.01 common | Sale | 100 | 4.3250 USD |
| USD 0.01 common | Sale | 32 | 4.3250 USD |
| USD 0.01 common | Sale | 43 | 4.3250 USD |
| USD 0.01 common | Sale | 3 | 4.3250 USD |
| USD 0.01 common | Sale | 6 | 4.3250 USD |
| USD 0.01 common | Sale | 9 | 4.3250 USD |
| USD 0.01 common | Sale | 32 | 4.3250 USD |
| USD 0.01 common | Sale | 8 | 4.3250 USD |
| USD 0.01 common | Sale | 4 | 4.3250 USD |
| USD 0.01 common | Sale | 31 | 4.3250 USD |
| USD 0.01 common | Sale | 33 | 4.3250 USD |
| USD 0.01 common | Sale | 29 | 4.3250 USD |
| USD 0.01 common | Sale | 12 | 4.3250 USD |
| USD 0.01 common | Sale | 7 | 4.3300 USD |
| USD 0.01 common | Sale | 93 | 4.3300 USD |
| USD 0.01 common | Sale | 234 | 4.3300 USD |
| USD 0.01 common | Sale | 4 | 4.3300 USD |
| USD 0.01 common | Sale | 29 | 4.3300 USD |
| USD 0.01 common | Sale | 37 | 4.3300 USD |
| USD 0.01 common | Sale | 5 | 4.3300 USD |
| USD 0.01 common | Sale | 95 | 4.3300 USD |
| USD 0.01 common | Sale | 4 | 4.3300 USD |
| USD 0.01 common | Sale | 69 | 4.3300 USD |
| USD 0.01 common | Sale | 3 | 4.3300 USD |
| USD 0.01 common | Sale | 5 | 4.3300 USD |
| USD 0.01 common | Sale | 69 | 4.3300 USD |
| USD 0.01 common | Sale | 8 | 4.3300 USD |
| USD 0.01 common | Sale | 825 | 4.3300 USD |
| USD 0.01 common | Sale | 3 | 4.3300 USD |
| USD 0.01 common | Sale | 56 | 4.3300 USD |
| USD 0.01 common | Sale | 1 | 4.3300 USD |
| USD 0.01 common | Sale | 2 | 4.3300 USD |
| USD 0.01 common | Sale | 100 | 4.3300 USD |
| USD 0.01 common | Sale | 5 | 4.3300 USD |
| USD 0.01 common | Sale | 123 | 4.3300 USD |
| USD 0.01 common | Sale | 9,339 | 4.3300 USD |
| USD 0.01 common | Sale | 1,042 | 4.3300 USD |
| USD 0.01 common | Sale | 8 | 4.3300 USD |
| USD 0.01 common | Sale | 12 | 4.3300 USD |
| USD 0.01 common | Sale | 3 | 4.3300 USD |
| USD 0.01 common | Sale | 4 | 4.3300 USD |
| USD 0.01 common | Sale | 46 | 4.3300 USD |
| USD 0.01 common | Sale | 100 | 4.3300 USD |
| USD 0.01 common | Sale | 23 | 4.3300 USD |
| USD 0.01 common | Sale | 7 | 4.3300 USD |
| USD 0.01 common | Sale | 5 | 4.3300 USD |
| USD 0.01 common | Sale | 62 | 4.3300 USD |
| USD 0.01 common | Sale | 4 | 4.3300 USD |
| USD 0.01 common | Sale | 4 | 4.3300 USD |
| USD 0.01 common | Sale | 177 | 4.3345 USD |
| USD 0.01 common | Sale | 165 | 4.3348 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 36 | 4.3350 USD |
| USD 0.01 common | Sale | 50 | 4.3350 USD |
| USD 0.01 common | Sale | 39 | 4.3350 USD |
| USD 0.01 common | Sale | 13 | 4.3350 USD |
| USD 0.01 common | Sale | 75 | 4.3350 USD |
| USD 0.01 common | Sale | 46 | 4.3350 USD |
| USD 0.01 common | Sale | 53 | 4.3350 USD |
| USD 0.01 common | Sale | 43 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 35 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 10 | 4.3350 USD |
| USD 0.01 common | Sale | 148 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 37 | 4.3350 USD |
| USD 0.01 common | Sale | 25 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 38 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 46 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 4 | 4.3350 USD |
| USD 0.01 common | Sale | 49 | 4.3350 USD |
| USD 0.01 common | Sale | 50 | 4.3350 USD |
| USD 0.01 common | Sale | 10 | 4.3350 USD |
| USD 0.01 common | Sale | 2 | 4.3350 USD |
| USD 0.01 common | Sale | 46 | 4.3350 USD |
| USD 0.01 common | Sale | 8 | 4.3350 USD |
| USD 0.01 common | Sale | 13 | 4.3350 USD |
| USD 0.01 common | Sale | 109 | 4.3350 USD |
| USD 0.01 common | Sale | 87 | 4.3350 USD |
| USD 0.01 common | Sale | 48 | 4.3350 USD |
| USD 0.01 common | Sale | 52 | 4.3350 USD |
| USD 0.01 common | Sale | 143 | 4.3350 USD |
| USD 0.01 common | Sale | 50 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 49 | 4.3350 USD |
| USD 0.01 common | Sale | 45 | 4.3350 USD |
| USD 0.01 common | Sale | 36 | 4.3350 USD |
| USD 0.01 common | Sale | 51 | 4.3350 USD |
| USD 0.01 common | Sale | 15 | 4.3350 USD |
| USD 0.01 common | Sale | 45 | 4.3350 USD |
| USD 0.01 common | Sale | 77 | 4.3350 USD |
| USD 0.01 common | Sale | 66 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 51 | 4.3350 USD |
| USD 0.01 common | Sale | 31 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 4 | 4.3350 USD |
| USD 0.01 common | Sale | 72 | 4.3350 USD |
| USD 0.01 common | Sale | 44 | 4.3350 USD |
| USD 0.01 common | Sale | 66 | 4.3350 USD |
| USD 0.01 common | Sale | 63 | 4.3350 USD |
| USD 0.01 common | Sale | 50 | 4.3350 USD |
| USD 0.01 common | Sale | 61 | 4.3350 USD |
| USD 0.01 common | Sale | 6 | 4.3350 USD |
| USD 0.01 common | Sale | 163 | 4.3350 USD |
| USD 0.01 common | Sale | 49 | 4.3350 USD |
| USD 0.01 common | Sale | 54 | 4.3350 USD |
| USD 0.01 common | Sale | 35 | 4.3350 USD |
| USD 0.01 common | Sale | 15 | 4.3350 USD |
| USD 0.01 common | Sale | 44 | 4.3350 USD |
| USD 0.01 common | Sale | 40 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 64 | 4.3350 USD |
| USD 0.01 common | Sale | 51 | 4.3350 USD |
| USD 0.01 common | Sale | 97 | 4.3350 USD |
| USD 0.01 common | Sale | 44 | 4.3350 USD |
| USD 0.01 common | Sale | 35 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 40 | 4.3350 USD |
| USD 0.01 common | Sale | 2 | 4.3350 USD |
| USD 0.01 common | Sale | 162 | 4.3350 USD |
| USD 0.01 common | Sale | 40 | 4.3350 USD |
| USD 0.01 common | Sale | 34 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 44 | 4.3350 USD |
| USD 0.01 common | Sale | 3 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 10 | 4.3350 USD |
| USD 0.01 common | Sale | 75 | 4.3350 USD |
| USD 0.01 common | Sale | 34 | 4.3350 USD |
| USD 0.01 common | Sale | 68 | 4.3350 USD |
| USD 0.01 common | Sale | 223 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 37 | 4.3350 USD |
| USD 0.01 common | Sale | 87 | 4.3350 USD |
| USD 0.01 common | Sale | 57 | 4.3350 USD |
| USD 0.01 common | Sale | 100 | 4.3350 USD |
| USD 0.01 common | Sale | 203 | 4.3351 USD |
| USD 0.01 common | Sale | 176 | 4.3351 USD |
| USD 0.01 common | Sale | 136 | 4.3352 USD |
| USD 0.01 common | Sale | 405 | 4.3353 USD |
| USD 0.01 common | Sale | 155 | 4.3358 USD |
| USD 0.01 common | Sale | 250 | 4.3362 USD |
| USD 0.01 common | Sale | 93 | 4.3369 USD |
| USD 0.01 common | Sale | 106 | 4.3383 USD |
| USD 0.01 common | Sale | 131 | 4.3391 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 100 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 1 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 12 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 6 | 4.3400 USD |
| USD 0.01 common | Sale | 100 | 4.3400 USD |
| USD 0.01 common | Sale | 4 | 4.3400 USD |
| USD 0.01 common | Sale | 13 | 4.3400 USD |
| USD 0.01 common | Sale | 100 | 4.3400 USD |
| USD 0.01 common | Sale | 24 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 10 | 4.3400 USD |
| USD 0.01 common | Sale | 207 | 4.3417 USD |
| USD 0.01 common | Sale | 67 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 3 | 4.3450 USD |
| USD 0.01 common | Sale | 92 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 2 | 4.3450 USD |
| USD 0.01 common | Sale | 129 | 4.3450 USD |
| USD 0.01 common | Sale | 92 | 4.3450 USD |
| USD 0.01 common | Sale | 36 | 4.3450 USD |
| USD 0.01 common | Sale | 26 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 81 | 4.3450 USD |
| USD 0.01 common | Sale | 36 | 4.3450 USD |
| USD 0.01 common | Sale | 110 | 4.3450 USD |
| USD 0.01 common | Sale | 37 | 4.3450 USD |
| USD 0.01 common | Sale | 19 | 4.3450 USD |
| USD 0.01 common | Sale | 100 | 4.3450 USD |
| USD 0.01 common | Sale | 40 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 1 | 4.3450 USD |
| USD 0.01 common | Sale | 4 | 4.3450 USD |
| USD 0.01 common | Sale | 31 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 55 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 8 | 4.3450 USD |
| USD 0.01 common | Sale | 77 | 4.3450 USD |
| USD 0.01 common | Sale | 88 | 4.3450 USD |
| USD 0.01 common | Sale | 39 | 4.3450 USD |
| USD 0.01 common | Sale | 8 | 4.3450 USD |
| USD 0.01 common | Sale | 4 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 83 | 4.3450 USD |
| USD 0.01 common | Sale | 1 | 4.3450 USD |
| USD 0.01 common | Sale | 100 | 4.3450 USD |
| USD 0.01 common | Sale | 87 | 4.3450 USD |
| USD 0.01 common | Sale | 36 | 4.3450 USD |
| USD 0.01 common | Sale | 7 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 82 | 4.3450 USD |
| USD 0.01 common | Sale | 17 | 4.3450 USD |
| USD 0.01 common | Sale | 111 | 4.3450 USD |
| USD 0.01 common | Sale | 8 | 4.3450 USD |
| USD 0.01 common | Sale | 7 | 4.3450 USD |
| USD 0.01 common | Sale | 10 | 4.3450 USD |
| USD 0.01 common | Sale | 52 | 4.3450 USD |
| USD 0.01 common | Sale | 37 | 4.3450 USD |
| USD 0.01 common | Sale | 100 | 4.3450 USD |
| USD 0.01 common | Sale | 39 | 4.3450 USD |
| USD 0.01 common | Sale | 100 | 4.3450 USD |
| USD 0.01 common | Sale | 37 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 8 | 4.3450 USD |
| USD 0.01 common | Sale | 4 | 4.3450 USD |
| USD 0.01 common | Sale | 100 | 4.3450 USD |
| USD 0.01 common | Sale | 4 | 4.3450 USD |
| USD 0.01 common | Sale | 17 | 4.3450 USD |
| USD 0.01 common | Sale | 25 | 4.3450 USD |
| USD 0.01 common | Sale | 75 | 4.3450 USD |
| USD 0.01 common | Sale | 1 | 4.3450 USD |
| USD 0.01 common | Sale | 6 | 4.3450 USD |
| USD 0.01 common | Sale | 53 | 4.3450 USD |
| USD 0.01 common | Sale | 16 | 4.3451 USD |
| USD 0.01 common | Sale | 4 | 4.3451 USD |
| USD 0.01 common | Sale | 4 | 4.3451 USD |
| USD 0.01 common | Sale | 4 | 4.3451 USD |
| USD 0.01 common | Sale | 12 | 4.3452 USD |
| USD 0.01 common | Sale | 9 | 4.3452 USD |
| USD 0.01 common | Sale | 5 | 4.3452 USD |
| USD 0.01 common | Sale | 4 | 4.3452 USD |
| USD 0.01 common | Sale | 7 | 4.3453 USD |
| USD 0.01 common | Sale | 4 | 4.3454 USD |
| USD 0.01 common | Sale | 9 | 4.3454 USD |
| USD 0.01 common | Sale | 4 | 4.3455 USD |
| USD 0.01 common | Sale | 4 | 4.3456 USD |
| USD 0.01 common | Sale | 4 | 4.3456 USD |
| USD 0.01 common | Sale | 5 | 4.3456 USD |
| USD 0.01 common | Sale | 23 | 4.3457 USD |
| USD 0.01 common | Sale | 26 | 4.3457 USD |
| USD 0.01 common | Sale | 25 | 4.3457 USD |
| USD 0.01 common | Sale | 9 | 4.3458 USD |
| USD 0.01 common | Sale | 8 | 4.3458 USD |
| USD 0.01 common | Sale | 4 | 4.3458 USD |
| USD 0.01 common | Sale | 4 | 4.3458 USD |
| USD 0.01 common | Sale | 4 | 4.3458 USD |
| USD 0.01 common | Sale | 4 | 4.3458 USD |
| USD 0.01 common | Sale | 26 | 4.3459 USD |
| USD 0.01 common | Sale | 13 | 4.3460 USD |
| USD 0.01 common | Sale | 26 | 4.3461 USD |
| USD 0.01 common | Sale | 31 | 4.3461 USD |
| USD 0.01 common | Sale | 25 | 4.3462 USD |
| USD 0.01 common | Sale | 36 | 4.3462 USD |
| USD 0.01 common | Sale | 12 | 4.3463 USD |
| USD 0.01 common | Sale | 7 | 4.3464 USD |
| USD 0.01 common | Sale | 25 | 4.3465 USD |
| USD 0.01 common | Sale | 14 | 4.3466 USD |
| USD 0.01 common | Sale | 55 | 4.3466 USD |
| USD 0.01 common | Sale | 4 | 4.3467 USD |
| USD 0.01 common | Sale | 26 | 4.3467 USD |
| USD 0.01 common | Sale | 26 | 4.3468 USD |
| USD 0.01 common | Sale | 23 | 4.3468 USD |
| USD 0.01 common | Sale | 34 | 4.3470 USD |
| USD 0.01 common | Sale | 24 | 4.3470 USD |
| USD 0.01 common | Sale | 26 | 4.3470 USD |
| USD 0.01 common | Sale | 55 | 4.3470 USD |
| USD 0.01 common | Sale | 35 | 4.3470 USD |
| USD 0.01 common | Sale | 27 | 4.3474 USD |
| USD 0.01 common | Sale | 27 | 4.3475 USD |
| USD 0.01 common | Sale | 27 | 4.3476 USD |
| USD 0.01 common | Sale | 58 | 4.3477 USD |
| USD 0.01 common | Sale | 24 | 4.3478 USD |
| USD 0.01 common | Sale | 33 | 4.3482 USD |
| USD 0.01 common | Sale | 26 | 4.3482 USD |
| USD 0.01 common | Sale | 4 | 4.3482 USD |
| USD 0.01 common | Sale | 27 | 4.3483 USD |
| USD 0.01 common | Sale | 27 | 4.3483 USD |
| USD 0.01 common | Sale | 26 | 4.3483 USD |
| USD 0.01 common | Sale | 26 | 4.3484 USD |
| USD 0.01 common | Sale | 27 | 4.3484 USD |
| USD 0.01 common | Sale | 35 | 4.3484 USD |
| USD 0.01 common | Sale | 26 | 4.3485 USD |
| USD 0.01 common | Sale | 33 | 4.3485 USD |
| USD 0.01 common | Sale | 4 | 4.3486 USD |
| USD 0.01 common | Sale | 11 | 4.3487 USD |
| USD 0.01 common | Sale | 26 | 4.3489 USD |
| USD 0.01 common | Sale | 29 | 4.3489 USD |
| USD 0.01 common | Sale | 30 | 4.3495 USD |
| USD 0.01 common | Sale | 6 | 4.3496 USD |
| USD 0.01 common | Sale | 6 | 4.3497 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 17 | 4.3500 USD |
| USD 0.01 common | Sale | 83 | 4.3500 USD |
| USD 0.01 common | Sale | 83 | 4.3500 USD |
| USD 0.01 common | Sale | 73 | 4.3500 USD |
| USD 0.01 common | Sale | 8 | 4.3500 USD |
| USD 0.01 common | Sale | 72 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 7 | 4.3500 USD |
| USD 0.01 common | Sale | 9 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 16 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 4 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 17 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 86 | 4.3500 USD |
| USD 0.01 common | Sale | 35 | 4.3500 USD |
| USD 0.01 common | Sale | 100 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 12 | 4.3500 USD |
| USD 0.01 common | Sale | 13 | 4.3500 USD |
| USD 0.01 common | Sale | 1 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 4 | 4.3500 USD |
| USD 0.01 common | Sale | 76 | 4.3500 USD |
| USD 0.01 common | Sale | 87 | 4.3500 USD |
| USD 0.01 common | Sale | 89 | 4.3500 USD |
| USD 0.01 common | Sale | 86 | 4.3500 USD |
| USD 0.01 common | Sale | 28 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 24 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 137 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 17 | 4.3500 USD |
| USD 0.01 common | Sale | 141 | 4.3500 USD |
| USD 0.01 common | Sale | 64 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 72 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 13 | 4.3500 USD |
| USD 0.01 common | Sale | 14 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 6 | 4.3500 USD |
| USD 0.01 common | Sale | 84 | 4.3500 USD |
| USD 0.01 common | Sale | 13 | 4.3500 USD |
| USD 0.01 common | Sale | 10 | 4.3500 USD |
| USD 0.01 common | Sale | 38 | 4.3500 USD |
| USD 0.01 common | Sale | 14 | 4.3500 USD |
| USD 0.01 common | Sale | 5 | 4.3502 USD |
| USD 0.01 common | Sale | 5 | 4.3506 USD |
| USD 0.01 common | Sale | 6 | 4.3520 USD |
| USD 0.01 common | Sale | 5 | 4.3528 USD |
| USD 0.01 common | Sale | 5 | 4.3530 USD |
| USD 0.01 common | Sale | 12 | 4.3532 USD |
| USD 0.01 common | Sale | 6 | 4.3532 USD |
| USD 0.01 common | Sale | 6 | 4.3533 USD |
| USD 0.01 common | Sale | 5 | 4.3536 USD |
| USD 0.01 common | Sale | 27 | 4.3536 USD |
| USD 0.01 common | Sale | 30 | 4.3537 USD |
| USD 0.01 common | Sale | 5 | 4.3537 USD |
| USD 0.01 common | Sale | 39 | 4.3539 USD |
| USD 0.01 common | Sale | 29 | 4.3540 USD |
| USD 0.01 common | Sale | 5 | 4.3546 USD |
| USD 0.01 common | Sale | 5 | 4.3546 USD |
| USD 0.01 common | Sale | 27 | 4.3546 USD |
| USD 0.01 common | Sale | 5 | 4.3546 USD |
| USD 0.01 common | Sale | 6 | 4.3546 USD |
| USD 0.01 common | Sale | 5 | 4.3547 USD |
| USD 0.01 common | Sale | 30 | 4.3547 USD |
| USD 0.01 common | Sale | 36 | 4.3550 USD |
| USD 0.01 common | Sale | 36 | 4.3550 USD |
| USD 0.01 common | Sale | 45 | 4.3550 USD |
| USD 0.01 common | Sale | 100 | 4.3550 USD |
| USD 0.01 common | Sale | 62 | 4.3550 USD |
| USD 0.01 common | Sale | 48 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 48 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 33 | 4.3550 USD |
| USD 0.01 common | Sale | 4 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 100 | 4.3550 USD |
| USD 0.01 common | Sale | 51 | 4.3550 USD |
| USD 0.01 common | Sale | 48 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 48 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 36 | 4.3550 USD |
| USD 0.01 common | Sale | 51 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 38 | 4.3550 USD |
| USD 0.01 common | Sale | 59 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 8 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 42 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 58 | 4.3550 USD |
| USD 0.01 common | Sale | 3 | 4.3550 USD |
| USD 0.01 common | Sale | 10 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 10 | 4.3550 USD |
| USD 0.01 common | Sale | 5 | 4.3550 USD |
| USD 0.01 common | Sale | 10 | 4.3550 USD |
| USD 0.01 common | Sale | 45 | 4.3550 USD |
| USD 0.01 common | Sale | 49 | 4.3550 USD |
| USD 0.01 common | Sale | 64 | 4.3550 USD |
| USD 0.01 common | Sale | 65 | 4.3550 USD |
| USD 0.01 common | Sale | 100 | 4.3550 USD |
| USD 0.01 common | Sale | 38 | 4.3550 USD |
| USD 0.01 common | Sale | 58 | 4.3550 USD |
| USD 0.01 common | Sale | 3 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 45 | 4.3550 USD |
| USD 0.01 common | Sale | 10 | 4.3550 USD |
| USD 0.01 common | Sale | 38 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 71 | 4.3550 USD |
| USD 0.01 common | Sale | 42 | 4.3550 USD |
| USD 0.01 common | Sale | 6 | 4.3550 USD |
| USD 0.01 common | Sale | 52 | 4.3550 USD |
| USD 0.01 common | Sale | 51 | 4.3550 USD |
| USD 0.01 common | Sale | 5 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 62 | 4.3550 USD |
| USD 0.01 common | Sale | 29 | 4.3550 USD |
| USD 0.01 common | Sale | 38 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 52 | 4.3550 USD |
| USD 0.01 common | Sale | 22 | 4.3550 USD |
| USD 0.01 common | Sale | 61 | 4.3550 USD |
| USD 0.01 common | Sale | 35 | 4.3550 USD |
| USD 0.01 common | Sale | 7 | 4.3550 USD |
| USD 0.01 common | Sale | 44 | 4.3550 USD |
| USD 0.01 common | Sale | 7 | 4.3550 USD |
| USD 0.01 common | Sale | 5 | 4.3550 USD |
| USD 0.01 common | Sale | 35 | 4.3550 USD |
| USD 0.01 common | Sale | 42 | 4.3550 USD |
| USD 0.01 common | Sale | 46 | 4.3550 USD |
| USD 0.01 common | Sale | 34 | 4.3550 USD |
| USD 0.01 common | Sale | 38 | 4.3550 USD |
| USD 0.01 common | Sale | 5 | 4.3585 USD |
| USD 0.01 common | Sale | 5 | 4.3592 USD |
| USD 0.01 common | Sale | 3 | 4.3600 USD |
| USD 0.01 common | Sale | 108 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 2 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 10 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 6 | 4.3600 USD |
| USD 0.01 common | Sale | 5 | 4.3601 USD |
| USD 0.01 common | Sale | 5 | 4.3605 USD |
| USD 0.01 common | Sale | 19 | 4.3608 USD |
| USD 0.01 common | Sale | 28 | 4.3611 USD |
| USD 0.01 common | Sale | 5 | 4.3619 USD |
| USD 0.01 common | Sale | 9 | 4.3622 USD |
| USD 0.01 common | Sale | 15 | 4.3624 USD |
| USD 0.01 common | Sale | 6 | 4.3624 USD |
| USD 0.01 common | Sale | 5 | 4.3624 USD |
| USD 0.01 common | Sale | 21 | 4.3626 USD |
| USD 0.01 common | Sale | 6 | 4.3628 USD |
| USD 0.01 common | Sale | 29 | 4.3630 USD |
| USD 0.01 common | Sale | 23 | 4.3631 USD |
| USD 0.01 common | Sale | 6 | 4.3633 USD |
| USD 0.01 common | Sale | 22 | 4.3634 USD |
| USD 0.01 common | Sale | 21 | 4.3637 USD |
| USD 0.01 common | Sale | 6 | 4.3637 USD |
| USD 0.01 common | Sale | 7 | 4.3640 USD |
| USD 0.01 common | Sale | 5 | 4.3642 USD |
| USD 0.01 common | Sale | 5 | 4.3642 USD |
| USD 0.01 common | Sale | 5 | 4.3643 USD |
| USD 0.01 common | Sale | 9 | 4.3643 USD |
| USD 0.01 common | Sale | 5 | 4.3643 USD |
| USD 0.01 common | Sale | 22 | 4.3645 USD |
| USD 0.01 common | Sale | 22 | 4.3646 USD |
| USD 0.01 common | Sale | 18 | 4.3646 USD |
| USD 0.01 common | Sale | 8 | 4.3647 USD |
| USD 0.01 common | Sale | 5 | 4.3648 USD |
| USD 0.01 common | Sale | 3 | 4.3649 USD |
| USD 0.01 common | Sale | 21 | 4.3649 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 89 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 4 | 4.3650 USD |
| USD 0.01 common | Sale | 3 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 5 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 5 | 4.3650 USD |
| USD 0.01 common | Sale | 10 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 6 | 4.3650 USD |
| USD 0.01 common | Sale | 13 | 4.3651 USD |
| USD 0.01 common | Sale | 19 | 4.3651 USD |
| USD 0.01 common | Sale | 14 | 4.3652 USD |
| USD 0.01 common | Sale | 15 | 4.3658 USD |
| USD 0.01 common | Sale | 8 | 4.3659 USD |
| USD 0.01 common | Sale | 3 | 4.3660 USD |
| USD 0.01 common | Sale | 6 | 4.3661 USD |
| USD 0.01 common | Sale | 6 | 4.3662 USD |
| USD 0.01 common | Sale | 15 | 4.3666 USD |
| USD 0.01 common | Sale | 15 | 4.3666 USD |
| USD 0.01 common | Sale | 20 | 4.3667 USD |
| USD 0.01 common | Sale | 15 | 4.3667 USD |
| USD 0.01 common | Sale | 6 | 4.3668 USD |
| USD 0.01 common | Sale | 6 | 4.3670 USD |
| USD 0.01 common | Sale | 6 | 4.3671 USD |
| USD 0.01 common | Sale | 8 | 4.3671 USD |
| USD 0.01 common | Sale | 17 | 4.3671 USD |
| USD 0.01 common | Sale | 21 | 4.3672 USD |
| USD 0.01 common | Sale | 20 | 4.3672 USD |
| USD 0.01 common | Sale | 16 | 4.3673 USD |
| USD 0.01 common | Sale | 16 | 4.3676 USD |
| USD 0.01 common | Sale | 6 | 4.3678 USD |
| USD 0.01 common | Sale | 17 | 4.3678 USD |
| USD 0.01 common | Sale | 17 | 4.3680 USD |
| USD 0.01 common | Sale | 8 | 4.3687 USD |
| USD 0.01 common | Sale | 19 | 4.3688 USD |
| USD 0.01 common | Sale | 6 | 4.3689 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 4 | 4.3700 USD |
| USD 0.01 common | Sale | 2 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 4 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 5 | 4.3700 USD |
| USD 0.01 common | Sale | 4 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 36 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 42 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 21 | 4.3700 USD |
| USD 0.01 common | Sale | 3 | 4.3700 USD |
| USD 0.01 common | Sale | 22 | 4.3700 USD |
| USD 0.01 common | Sale | 58 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 6 | 4.3700 USD |
| USD 0.01 common | Sale | 10 | 4.3700 USD |
| USD 0.01 common | Sale | 5 | 4.3701 USD |
| USD 0.01 common | Sale | 4 | 4.3702 USD |
| USD 0.01 common | Sale | 4 | 4.3708 USD |
| USD 0.01 common | Sale | 16 | 4.3714 USD |
| USD 0.01 common | Sale | 5 | 4.3714 USD |
| USD 0.01 common | Sale | 14 | 4.3714 USD |
| USD 0.01 common | Sale | 20 | 4.3718 USD |
| USD 0.01 common | Sale | 14 | 4.3719 USD |
| USD 0.01 common | Sale | 5 | 4.3720 USD |
| USD 0.01 common | Sale | 16 | 4.3745 USD |
| USD 0.01 common | Sale | 17 | 4.3748 USD |
| USD 0.01 common | Sale | 16 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 6,100 | 4.3750 USD |
| USD 0.01 common | Sale | 100 | 4.3750 USD |
| USD 0.01 common | Sale | 31 | 4.3750 USD |
| USD 0.01 common | Sale | 4 | 4.3750 USD |
| USD 0.01 common | Sale | 10 | 4.3750 USD |
| USD 0.01 common | Sale | 8 | 4.3750 USD |
| USD 0.01 common | Sale | 10 | 4.3750 USD |
| USD 0.01 common | Sale | 37 | 4.3750 USD |
| USD 0.01 common | Sale | 8 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 10 | 4.3750 USD |
| USD 0.01 common | Sale | 3 | 4.3750 USD |
| USD 0.01 common | Sale | 147 | 4.3750 USD |
| USD 0.01 common | Sale | 12 | 4.3750 USD |
| USD 0.01 common | Sale | 8 | 4.3750 USD |
| USD 0.01 common | Sale | 10 | 4.3750 USD |
| USD 0.01 common | Sale | 50 | 4.3750 USD |
| USD 0.01 common | Sale | 8 | 4.3750 USD |
| USD 0.01 common | Sale | 40 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 7 | 4.3750 USD |
| USD 0.01 common | Sale | 20 | 4.3750 USD |
| USD 0.01 common | Sale | 8 | 4.3750 USD |
| USD 0.01 common | Sale | 4 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 5 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 51 | 4.3750 USD |
| USD 0.01 common | Sale | 100 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 7 | 4.3750 USD |
| USD 0.01 common | Sale | 5 | 4.3750 USD |
| USD 0.01 common | Sale | 6 | 4.3750 USD |
| USD 0.01 common | Sale | 18 | 4.3751 USD |
| USD 0.01 common | Sale | 17 | 4.3752 USD |
| USD 0.01 common | Sale | 15 | 4.3753 USD |
| USD 0.01 common | Sale | 15 | 4.3754 USD |
| USD 0.01 common | Sale | 11 | 4.3755 USD |
| USD 0.01 common | Sale | 17 | 4.3758 USD |
| USD 0.01 common | Sale | 7 | 4.3760 USD |
| USD 0.01 common | Sale | 5 | 4.3761 USD |
| USD 0.01 common | Sale | 16 | 4.3761 USD |
| USD 0.01 common | Sale | 5 | 4.3762 USD |
| USD 0.01 common | Sale | 19 | 4.3766 USD |
| USD 0.01 common | Sale | 12 | 4.3774 USD |
| USD 0.01 common | Sale | 12 | 4.3778 USD |
| USD 0.01 common | Sale | 15 | 4.3781 USD |
| USD 0.01 common | Sale | 12 | 4.3784 USD |
| USD 0.01 common | Sale | 11 | 4.3790 USD |
| USD 0.01 common | Sale | 11 | 4.3792 USD |
| USD 0.01 common | Sale | 11 | 4.3794 USD |
| USD 0.01 common | Sale | 16 | 4.3797 USD |
| USD 0.01 common | Sale | 10 | 4.3798 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 5 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 1 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 2 | 4.3800 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 6 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 3 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 4 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3800 USD |
| USD 0.01 common | Sale | 10 | 4.3850 USD |
| USD 0.01 common | Sale | 10 | 4.3850 USD |
| USD 0.01 common | Sale | 10 | 4.3850 USD |
| USD 0.01 common | Sale | 1 | 4.3900 USD |
| USD 0.01 common | Sale | 3 | 4.3900 USD |
| USD 0.01 common | Sale | 10 | 4.3900 USD |
| USD 0.01 common | Sale | 10 | 4.3900 USD |
| USD 0.01 common | Sale | 10 | 4.3950 USD |
| USD 0.01 common | Sale | 10 | 4.3950 USD |
| USD 0.01 common | Sale | 100 | 4.4000 USD |
| USD 0.01 common | Sale | 10 | 4.4000 USD |
| USD 0.01 common | Sale | 100 | 4.4000 USD |
| USD 0.01 common | Sale | 10 | 4.4000 USD |
| USD 0.01 common | Sale | 10 | 4.4000 USD |
| USD 0.01 common | Sale | 10 | 4.4000 USD |
| USD 0.01 common | Sale | 3 | 4.4000 USD |
| USD 0.01 common | Sale | 10 | 4.4050 USD |
| USD 0.01 common | Sale | 10 | 4.4050 USD |
| USD 0.01 common | Sale | 10 | 4.4050 USD |
| USD 0.01 common | Sale | 10 | 4.4050 USD |
| USD 0.01 common | Sale | 4 | 4.4050 USD |
| USD 0.01 common | Sale | 10 | 4.4100 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| USD 0.01 common | CFD | Increasing a short position | 5,676 | 4.3325 USD |
| USD 0.01 common | CFD | Increasing a long position | 31,188 | 4.3361 USD |
| USD 0.01 common | CFD | Increasing a short position | 10 | 4.3386 USD |
| USD 0.01 common | CFD | Reducing a long position | 800 | 4.3487 USD |
| USD 0.01 common | CFD | Increasing a long position | 44 | 4.3681 USD |
| USD 0.01 common | CFD | Increasing a long position | 363 | 4.3681 USD |
| USD 0.01 common | CFD | Opening a short position | 33,936 | 4.3900 USD |
| USD 0.01 common | CFD | Opening a short position | 2,082 | 4.3900 USD |
| USD 0.01 common | CFD | Reducing a short position | 2,082 | 4.3900 USD |
| USD 0.01 common | CFD | Reducing a short position | 11,298 | 4.3900 USD |
| USD 0.01 common | CFD | Opening a short position | 11,298 | 4.3900 USD |
| USD 0.01 common | CFD | Reducing a short position | 33,936 | 4.3900 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
| | | | | |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| |
| | |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 03 June 2025 |
Contact name: | Papa Lette and Andrzej Szyszka |
Telephone number*: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.