3 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,697 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,823,350 ordinary shares in treasury, and has 1,840,987,303 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,215,680 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 June 2025 |
| Number of ordinary shares purchased: | 216,697 |
| Highest price paid per share (p): | 4023 |
| Lowest price paid per share (p): | 3974 |
| Volume weighted average price paid per share (p): | 3999.2051 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 03/06/2025 | 09:05:00 | 78 | 4015 | XLON | MA8Z9cVwz-00 |
| 03/06/2025 | 09:07:21 | 10 | 4012 | XLON | MA8Z9d6ls-00 |
| 03/06/2025 | 09:07:21 | 10 | 4012 | XLON | MA8Z9d6lr-02 |
| 03/06/2025 | 09:07:21 | 370 | 4012 | XLON | MA8Z9d6lr-00 |
| 03/06/2025 | 09:07:21 | 342 | 4012 | XLON | MA8Z9d6lq-02 |
| 03/06/2025 | 09:07:21 | 109 | 4012 | XLON | MA8Z9d6lq-00 |
| 03/06/2025 | 09:07:21 | 370 | 4012 | XLON | MA8Z9d6lo-04 |
| 03/06/2025 | 09:07:21 | 451 | 4012 | XLON | MA8Z9d6lo-02 |
| 03/06/2025 | 09:07:21 | 136 | 4013 | XLON | MA8Z9d6lo-00 |
| 03/06/2025 | 09:07:21 | 157 | 4013 | XLON | MA8Z9d6ln-02 |
| 03/06/2025 | 09:07:21 | 211 | 4013 | XLON | MA8Z9d6ln-00 |
| 03/06/2025 | 09:07:21 | 242 | 4013 | XLON | MA8Z9d6kv-00 |
| 03/06/2025 | 09:07:21 | 810 | 4013 | XLON | MA8Z9d6ks-00 |
| 03/06/2025 | 09:07:21 | 368 | 4013 | XLON | MA8Z9d6ko-00 |
| 03/06/2025 | 09:07:21 | 345 | 4012 | XLON | MA8Z9d6kn-00 |
| 03/06/2025 | 09:07:21 | 368 | 4013 | XLON | MA8Z9d6km-00 |
| 03/06/2025 | 09:07:21 | 360 | 4013 | XLON | MA8Z9d6kl-02 |
| 03/06/2025 | 09:07:21 | 810 | 4013 | XLON | MA8Z9d6kl-00 |
| 03/06/2025 | 09:13:42 | 1567 | 4016 | XLON | MA8Z9ehpf-00 |
| 03/06/2025 | 09:13:42 | 197 | 4016 | XLON | MA8Z9ehpd-00 |
| 03/06/2025 | 09:14:49 | 373 | 4014 | XLON | MA8Z9ezJg-00 |
| 03/06/2025 | 09:14:49 | 612 | 4014 | XLON | MA8Z9ezJc-00 |
| 03/06/2025 | 09:14:49 | 31 | 4014 | XLON | MA8Z9ezJb-00 |
| 03/06/2025 | 09:14:49 | 311 | 4014 | XLON | MA8Z9ezJZ-00 |
| 03/06/2025 | 09:14:50 | 147 | 4014 | XLON | MA8Z9ezS4-00 |
| 03/06/2025 | 09:14:50 | 92 | 4014 | XLON | MA8Z9ezS0-00 |
| 03/06/2025 | 09:14:50 | 281 | 4014 | XLON | MA8Z9ezRx-00 |
| 03/06/2025 | 09:14:52 | 299 | 4013 | XLON | MA8Z9f050-00 |
| 03/06/2025 | 09:14:52 | 127 | 4013 | XLON | MA8Z9f04w-00 |
| 03/06/2025 | 09:14:52 | 43 | 4013 | XLON | MA8Z9f04s-00 |
| 03/06/2025 | 09:14:52 | 446 | 4013 | XLON | MA8Z9f04q-00 |
| 03/06/2025 | 09:19:52 | 210 | 4002 | XLON | MA8Z9gG0P-00 |
| 03/06/2025 | 09:19:52 | 85 | 4002 | XLON | MA8Z9gG0M-00 |
| 03/06/2025 | 09:25:01 | 604 | 4001 | XLON | MA8Z9hYQz-00 |
| 03/06/2025 | 09:25:01 | 184 | 4002 | XLON | MA8Z9hYQy-00 |
| 03/06/2025 | 09:25:01 | 63 | 4002 | XLON | MA8Z9hYQx-00 |
| 03/06/2025 | 09:25:01 | 202 | 4002 | XLON | MA8Z9hYQw-02 |
| 03/06/2025 | 09:25:01 | 100 | 4002 | XLON | MA8Z9hYQw-00 |
| 03/06/2025 | 09:25:01 | 630 | 4002 | XLON | MA8Z9hYQv-00 |
| 03/06/2025 | 09:25:01 | 203 | 4002 | XLON | MA8Z9hYQu-00 |
| 03/06/2025 | 09:25:01 | 202 | 4002 | XLON | MA8Z9hYQ5-00 |
| 03/06/2025 | 09:25:01 | 35 | 4002 | XLON | MA8Z9hYQ3-00 |
| 03/06/2025 | 09:25:01 | 119 | 4002 | XLON | MA8Z9hYPy-00 |
| 03/06/2025 | 09:25:01 | 62 | 4002 | XLON | MA8Z9hYPw-00 |
| 03/06/2025 | 09:25:01 | 203 | 4002 | XLON | MA8Z9hYPv-00 |
| 03/06/2025 | 09:25:01 | 250 | 4002 | XLON | MA8Z9hYPt-00 |
| 03/06/2025 | 09:25:01 | 202 | 4002 | XLON | MA8Z9hYPs-00 |
| 03/06/2025 | 09:25:05 | 67 | 4000 | XLON | MA8Z9hZbQ-00 |
| 03/06/2025 | 09:25:05 | 254 | 4000 | XLON | MA8Z9hZbM-00 |
| 03/06/2025 | 09:25:05 | 373 | 4000 | XLON | MA8Z9hZbC-00 |
| 03/06/2025 | 09:25:05 | 254 | 4000 | XLON | MA8Z9hZbA-00 |
| 03/06/2025 | 09:30:02 | 359 | 4000 | XLON | MA8Z9iosr-00 |
| 03/06/2025 | 09:30:02 | 109 | 3999 | XLON | MA8Z9iosl-00 |
| 03/06/2025 | 09:30:02 | 279 | 3999 | XLON | MA8Z9iosh-00 |
| 03/06/2025 | 09:30:02 | 88 | 3999 | XLON | MA8Z9iose-00 |
| 03/06/2025 | 09:30:03 | 161 | 3998 | XLON | MA8Z9ioyX-00 |
| 03/06/2025 | 09:30:03 | 131 | 3998 | XLON | MA8Z9ioyU-00 |
| 03/06/2025 | 09:30:03 | 410 | 3998 | XLON | MA8Z9ioyQ-00 |
| 03/06/2025 | 09:30:03 | 302 | 3998 | XLON | MA8Z9ioyN-00 |
| 03/06/2025 | 09:30:03 | 410 | 3998 | XLON | MA8Z9ioyJ-00 |
| 03/06/2025 | 09:30:03 | 432 | 3998 | XLON | MA8Z9ioyG-00 |
| 03/06/2025 | 09:30:03 | 47 | 3999 | XLON | MA8Z9ioxV-00 |
| 03/06/2025 | 09:30:03 | 258 | 3999 | XLON | MA8Z9ioxS-00 |
| 03/06/2025 | 09:34:46 | 194 | 3999 | XLON | MA8Z9k0mA-00 |
| 03/06/2025 | 09:34:46 | 131 | 3999 | XLON | MA8Z9k0m9-00 |
| 03/06/2025 | 09:34:46 | 334 | 3999 | XLON | MA8Z9k0m8-00 |
| 03/06/2025 | 09:39:37 | 836 | 4005 | XLON | MA8Z9lEQG-00 |
| 03/06/2025 | 09:40:39 | 195 | 4004 | XLON | MA8Z9lUbK-00 |
| 03/06/2025 | 09:40:39 | 596 | 4004 | XLON | MA8Z9lUbH-00 |
| 03/06/2025 | 09:40:39 | 230 | 4005 | XLON | MA8Z9lUb1-00 |
| 03/06/2025 | 09:40:39 | 446 | 4005 | XLON | MA8Z9lUay-00 |
| 03/06/2025 | 09:40:39 | 446 | 4005 | XLON | MA8Z9lUaw-02 |
| 03/06/2025 | 09:40:39 | 446 | 4005 | XLON | MA8Z9lUaw-00 |
| 03/06/2025 | 09:40:39 | 337 | 4004 | XLON | MA8Z9lUaH-00 |
| 03/06/2025 | 09:47:12 | 57 | 4003 | XLON | MA8Z9n8qs-00 |
| 03/06/2025 | 09:47:12 | 158 | 4003 | XLON | MA8Z9n8qp-00 |
| 03/06/2025 | 09:47:12 | 215 | 4003 | XLON | MA8Z9n8ql-00 |
| 03/06/2025 | 09:47:12 | 215 | 4003 | XLON | MA8Z9n8qj-00 |
| 03/06/2025 | 09:48:12 | 710 | 4002 | XLON | MA8Z9nOML-00 |
| 03/06/2025 | 09:48:12 | 470 | 4002 | XLON | MA8Z9nOM0-00 |
| 03/06/2025 | 09:50:43 | 49 | 4001 | XLON | MA8Z9o1ko-00 |
| 03/06/2025 | 09:50:43 | 154 | 4001 | XLON | MA8Z9o1kk-00 |
| 03/06/2025 | 09:50:43 | 247 | 4001 | XLON | MA8Z9o1kh-00 |
| 03/06/2025 | 09:50:43 | 207 | 4001 | XLON | MA8Z9o1ke-00 |
| 03/06/2025 | 09:50:43 | 512 | 4001 | XLON | MA8Z9o1ka-00 |
| 03/06/2025 | 09:50:43 | 247 | 4001 | XLON | MA8Z9o1kX-00 |
| 03/06/2025 | 09:56:21 | 710 | 4008 | XLON | MA8Z9pRWb-00 |
| 03/06/2025 | 09:56:27 | 49 | 4007 | XLON | MA8Z9pTAc-00 |
| 03/06/2025 | 09:56:27 | 200 | 4007 | XLON | MA8Z9pTAW-00 |
| 03/06/2025 | 10:02:02 | 43 | 4015 | XLON | MA8Z9qsJO-00 |
| 03/06/2025 | 10:02:02 | 43 | 4015 | XLON | MA8Z9qsJ1-00 |
| 03/06/2025 | 10:02:02 | 295 | 4015 | XLON | MA8Z9qsIz-00 |
| 03/06/2025 | 10:02:02 | 43 | 4015 | XLON | MA8Z9qsIt-00 |
| 03/06/2025 | 10:02:02 | 182 | 4015 | XLON | MA8Z9qsIq-00 |
| 03/06/2025 | 10:02:02 | 225 | 4015 | XLON | MA8Z9qsIm-00 |
| 03/06/2025 | 10:02:02 | 344 | 4015 | XLON | MA8Z9qsIj-00 |
| 03/06/2025 | 10:02:06 | 13 | 4015 | XLON | MA8Z9qtMi-02 |
| 03/06/2025 | 10:02:06 | 200 | 4015 | XLON | MA8Z9qtMi-00 |
| 03/06/2025 | 10:02:06 | 25 | 4015 | XLON | MA8Z9qtLz-00 |
| 03/06/2025 | 10:02:06 | 200 | 4015 | XLON | MA8Z9qtLu-00 |
| 03/06/2025 | 10:02:06 | 25 | 4015 | XLON | MA8Z9qtLq-00 |
| 03/06/2025 | 10:02:06 | 200 | 4015 | XLON | MA8Z9qtLm-00 |
| 03/06/2025 | 10:02:06 | 99 | 4015 | XLON | MA8Z9qtLj-00 |
| 03/06/2025 | 10:02:06 | 322 | 4015 | XLON | MA8Z9qtLh-00 |
| 03/06/2025 | 10:02:06 | 40 | 4015 | XLON | MA8Z9qtLg-00 |
| 03/06/2025 | 10:03:18 | 306 | 4012 | XLON | MA8Z9rBxF-00 |
| 03/06/2025 | 10:03:18 | 427 | 4013 | XLON | MA8Z9rBxC-00 |
| 03/06/2025 | 10:03:18 | 619 | 4012 | XLON | MA8Z9rBx8-00 |
| 03/06/2025 | 10:03:18 | 306 | 4011 | XLON | MA8Z9rBx6-00 |
| 03/06/2025 | 10:03:18 | 306 | 4012 | XLON | MA8Z9rBx5-02 |
| 03/06/2025 | 10:03:18 | 308 | 4012 | XLON | MA8Z9rBx5-00 |
| 03/06/2025 | 10:03:18 | 221 | 4013 | XLON | MA8Z9rBx3-00 |
| 03/06/2025 | 10:11:36 | 611 | 4013 | XLON | MA8Z9tHY4-00 |
| 03/06/2025 | 10:11:36 | 433 | 4013 | XLON | MA8Z9tHY0-00 |
| 03/06/2025 | 10:11:36 | 432 | 4014 | XLON | MA8Z9tHXz-00 |
| 03/06/2025 | 10:16:26 | 598 | 4019 | XLON | MA8Z9uUza-00 |
| 03/06/2025 | 10:19:36 | 63 | 4017 | XLON | MA8Z9vIUy-00 |
| 03/06/2025 | 10:19:36 | 304 | 4017 | XLON | MA8Z9vIUv-00 |
| 03/06/2025 | 10:19:36 | 565 | 4018 | XLON | MA8Z9vIOq-02 |
| 03/06/2025 | 10:19:36 | 445 | 4018 | XLON | MA8Z9vIO5-00 |
| 03/06/2025 | 10:19:36 | 362 | 4018 | XLON | MA8Z9vIO3-00 |
| 03/06/2025 | 10:19:36 | 200 | 4018 | XLON | MA8Z9vIO1-00 |
| 03/06/2025 | 10:19:36 | 746 | 4019 | XLON | MA8Z9vINy-00 |
| 03/06/2025 | 10:19:36 | 253 | 4019 | XLON | MA8Z9vINu-00 |
| 03/06/2025 | 10:19:36 | 664 | 4019 | XLON | MA8Z9vINq-00 |
| 03/06/2025 | 10:19:36 | 253 | 4019 | XLON | MA8Z9vINn-00 |
| 03/06/2025 | 10:28:32 | 526 | 4020 | XLON | MA8Z9xXob-00 |
| 03/06/2025 | 10:29:30 | 558 | 4018 | XLON | MA8Z9xmxL-00 |
| 03/06/2025 | 10:29:30 | 259 | 4018 | XLON | MA8Z9xmxI-00 |
| 03/06/2025 | 10:29:30 | 259 | 4018 | XLON | MA8Z9xmxG-00 |
| 03/06/2025 | 10:29:35 | 389 | 4016 | XLON | MA8Z9xoMh-00 |
| 03/06/2025 | 10:35:16 | 18 | 4023 | XLON | MA8Z9zEua-00 |
| 03/06/2025 | 10:35:16 | 310 | 4023 | XLON | MA8Z9zEuW-00 |
| 03/06/2025 | 10:35:16 | 310 | 4023 | XLON | MA8Z9zEuU-00 |
| 03/06/2025 | 10:36:45 | 693 | 4021 | XLON | MA8Z9zcCv-00 |
| 03/06/2025 | 10:36:45 | 682 | 4021 | XLON | MA8Z9zcCs-00 |
| 03/06/2025 | 10:36:45 | 333 | 4021 | XLON | MA8Z9zcCq-00 |
| 03/06/2025 | 10:36:45 | 11 | 4021 | XLON | MA8Z9zcCp-00 |
| 03/06/2025 | 10:36:45 | 401 | 4022 | XLON | MA8Z9zcBP-00 |
| 03/06/2025 | 10:36:47 | 697 | 4020 | XLON | MA8Z9zcd6-00 |
| 03/06/2025 | 10:45:25 | 150 | 4009 | XLON | MA8ZA1nWk-00 |
| 03/06/2025 | 10:45:25 | 95 | 4009 | XLON | MA8ZA1nWg-00 |
| 03/06/2025 | 10:45:25 | 215 | 4009 | XLON | MA8ZA1nWd-00 |
| 03/06/2025 | 10:45:25 | 203 | 4009 | XLON | MA8ZA1nWY-00 |
| 03/06/2025 | 10:45:25 | 12 | 4009 | XLON | MA8ZA1nWX-00 |
| 03/06/2025 | 10:49:35 | 93 | 4008 | XLON | MA8ZA2qaN-00 |
| 03/06/2025 | 10:49:35 | 247 | 4008 | XLON | MA8ZA2qaJ-00 |
| 03/06/2025 | 10:49:35 | 247 | 4008 | XLON | MA8ZA2qaG-00 |
| 03/06/2025 | 10:49:35 | 606 | 4008 | XLON | MA8ZA2qaD-00 |
| 03/06/2025 | 10:49:39 | 327 | 4007 | XLON | MA8ZA2rRn-00 |
| 03/06/2025 | 10:52:20 | 82 | 4006 | XLON | MA8ZA3XIe-00 |
| 03/06/2025 | 10:52:20 | 677 | 4006 | XLON | MA8ZA3XIa-00 |
| 03/06/2025 | 10:52:20 | 677 | 4006 | XLON | MA8ZA3XIW-00 |
| 03/06/2025 | 10:52:20 | 677 | 4006 | XLON | MA8ZA3XIU-00 |
| 03/06/2025 | 11:01:16 | 113 | 4010 | XLON | MA8ZA5moz-00 |
| 03/06/2025 | 11:01:16 | 365 | 4010 | XLON | MA8ZA5mow-00 |
| 03/06/2025 | 11:01:16 | 476 | 4010 | XLON | MA8ZA5mou-00 |
| 03/06/2025 | 11:02:10 | 326 | 4012 | XLON | MA8ZA60oZ-00 |
| 03/06/2025 | 11:02:15 | 347 | 4011 | XLON | MA8ZA625Q-00 |
| 03/06/2025 | 11:02:15 | 380 | 4011 | XLON | MA8ZA625M-00 |
| 03/06/2025 | 11:02:15 | 513 | 4011 | XLON | MA8ZA625J-00 |
| 03/06/2025 | 11:10:27 | 300 | 4006 | XLON | MA8ZA86J9-00 |
| 03/06/2025 | 11:13:50 | 312 | 4010 | XLON | MA8ZA8x0a-00 |
| 03/06/2025 | 11:13:50 | 56 | 4010 | XLON | MA8ZA8x0Z-00 |
| 03/06/2025 | 11:14:05 | 124 | 4010 | XLON | MA8ZA90wo-02 |
| 03/06/2025 | 11:14:05 | 10 | 4010 | XLON | MA8ZA90wo-00 |
| 03/06/2025 | 11:14:05 | 67 | 4010 | XLON | MA8ZA90wl-00 |
| 03/06/2025 | 11:14:05 | 170 | 4010 | XLON | MA8ZA90wk-00 |
| 03/06/2025 | 11:14:05 | 24 | 4010 | XLON | MA8ZA90wi-00 |
| 03/06/2025 | 11:14:05 | 10 | 4010 | XLON | MA8ZA90wh-00 |
| 03/06/2025 | 11:14:05 | 30 | 4010 | XLON | MA8ZA90w1-00 |
| 03/06/2025 | 11:14:05 | 236 | 4010 | XLON | MA8ZA90vx-00 |
| 03/06/2025 | 11:14:05 | 253 | 4010 | XLON | MA8ZA90vt-00 |
| 03/06/2025 | 11:14:05 | 203 | 4010 | XLON | MA8ZA90vp-00 |
| 03/06/2025 | 11:14:05 | 180 | 4010 | XLON | MA8ZA90vl-00 |
| 03/06/2025 | 11:14:05 | 253 | 4010 | XLON | MA8ZA90vi-00 |
| 03/06/2025 | 11:14:05 | 203 | 4010 | XLON | MA8ZA90vf-00 |
| 03/06/2025 | 11:16:12 | 495 | 4001 | XLON | MA8ZA9Y2v-00 |
| 03/06/2025 | 11:20:35 | 270 | 4005 | XLON | MA8ZAAeQV-00 |
| 03/06/2025 | 11:20:35 | 304 | 4005 | XLON | MA8ZAAeQS-00 |
| 03/06/2025 | 11:20:43 | 6 | 4005 | XLON | MA8ZAAgKv-00 |
| 03/06/2025 | 11:20:43 | 214 | 4005 | XLON | MA8ZAAgKr-00 |
| 03/06/2025 | 11:20:43 | 310 | 4005 | XLON | MA8ZAAgKp-00 |
| 03/06/2025 | 11:24:25 | 506 | 4003 | XLON | MA8ZABc9k-00 |
| 03/06/2025 | 11:24:25 | 216 | 4003 | XLON | MA8ZABc9h-00 |
| 03/06/2025 | 11:24:25 | 592 | 4003 | XLON | MA8ZABc9g-00 |
| 03/06/2025 | 11:24:25 | 358 | 4003 | XLON | MA8ZABc9a-00 |
| 03/06/2025 | 11:30:31 | 139 | 4007 | XLON | MA8ZAD9QV-00 |
| 03/06/2025 | 11:30:31 | 201 | 4007 | XLON | MA8ZAD9QT-00 |
| 03/06/2025 | 11:31:48 | 201 | 4006 | XLON | MA8ZADTUD-00 |
| 03/06/2025 | 11:32:34 | 940 | 4006 | XLON | MA8ZADfXB-00 |
| 03/06/2025 | 11:32:34 | 360 | 4006 | XLON | MA8ZADfX7-00 |
| 03/06/2025 | 11:32:34 | 327 | 4007 | XLON | MA8ZADfX4-00 |
| 03/06/2025 | 11:32:34 | 360 | 4006 | XLON | MA8ZADfX1-00 |
| 03/06/2025 | 11:38:57 | 355 | 4011 | XLON | MA8ZAFGyQ-00 |
| 03/06/2025 | 11:39:31 | 705 | 4009 | XLON | MA8ZAFPyc-00 |
| 03/06/2025 | 11:39:31 | 608 | 4009 | XLON | MA8ZAFPyZ-00 |
| 03/06/2025 | 11:39:31 | 91 | 4009 | XLON | MA8ZAFPyW-00 |
| 03/06/2025 | 11:39:31 | 136 | 4010 | XLON | MA8ZAFPmz-00 |
| 03/06/2025 | 11:39:31 | 912 | 4010 | XLON | MA8ZAFPmw-00 |
| 03/06/2025 | 11:39:31 | 319 | 4010 | XLON | MA8ZAFPmT-00 |
| 03/06/2025 | 11:39:32 | 400 | 4008 | XLON | MA8ZAFQCt-00 |
| 03/06/2025 | 11:48:01 | 34 | 4008 | XLON | MA8ZAHYc3-00 |
| 03/06/2025 | 11:48:01 | 215 | 4008 | XLON | MA8ZAHYbN-00 |
| 03/06/2025 | 11:48:01 | 99 | 4008 | XLON | MA8ZAHYbJ-00 |
| 03/06/2025 | 11:48:01 | 215 | 4008 | XLON | MA8ZAHYbF-00 |
| 03/06/2025 | 11:48:01 | 103 | 4008 | XLON | MA8ZAHYbB-00 |
| 03/06/2025 | 11:48:01 | 144 | 4008 | XLON | MA8ZAHYb7-00 |
| 03/06/2025 | 11:48:01 | 38 | 4008 | XLON | MA8ZAHYb3-00 |
| 03/06/2025 | 11:48:01 | 282 | 4008 | XLON | MA8ZAHYb1-00 |
| 03/06/2025 | 11:51:57 | 165 | 4008 | XLON | MA8ZAIXzc-00 |
| 03/06/2025 | 11:51:57 | 415 | 4008 | XLON | MA8ZAIXzY-00 |
| 03/06/2025 | 11:51:57 | 71 | 4008 | XLON | MA8ZAIXzU-00 |
| 03/06/2025 | 11:51:57 | 319 | 4008 | XLON | MA8ZAIXzS-00 |
| 03/06/2025 | 11:56:52 | 638 | 4005 | XLON | MA8ZAJmkG-00 |
| 03/06/2025 | 11:56:52 | 614 | 4005 | XLON | MA8ZAJmkD-00 |
| 03/06/2025 | 11:56:52 | 658 | 4006 | XLON | MA8ZAJmk9-00 |
| 03/06/2025 | 11:56:52 | 551 | 4006 | XLON | MA8ZAJmk5-00 |
| 03/06/2025 | 11:56:52 | 112 | 4006 | XLON | MA8ZAJmk2-00 |
| 03/06/2025 | 11:56:52 | 417 | 4005 | XLON | MA8ZAJmjX-00 |
| 03/06/2025 | 12:04:47 | 200 | 4009 | XLON | MA8ZALmKF-00 |
| 03/06/2025 | 12:04:52 | 475 | 4009 | XLON | MA8ZALnVs-00 |
| 03/06/2025 | 12:04:52 | 304 | 4009 | XLON | MA8ZALnVp-00 |
| 03/06/2025 | 12:08:26 | 780 | 4010 | XLON | MA8ZAMhMe-00 |
| 03/06/2025 | 12:11:15 | 17 | 4009 | XLON | MA8ZANPIy-02 |
| 03/06/2025 | 12:11:15 | 17 | 4009 | XLON | MA8ZANPIy-00 |
| 03/06/2025 | 12:11:15 | 209 | 4009 | XLON | MA8ZANPII-00 |
| 03/06/2025 | 12:11:15 | 17 | 4009 | XLON | MA8ZANPIE-00 |
| 03/06/2025 | 12:11:15 | 209 | 4009 | XLON | MA8ZANPIB-00 |
| 03/06/2025 | 12:11:15 | 226 | 4009 | XLON | MA8ZANPI7-00 |
| 03/06/2025 | 12:11:15 | 496 | 4009 | XLON | MA8ZANPI4-00 |
| 03/06/2025 | 12:11:15 | 226 | 4009 | XLON | MA8ZANPI0-00 |
| 03/06/2025 | 12:11:15 | 320 | 4009 | XLON | MA8ZANPHw-00 |
| 03/06/2025 | 12:11:21 | 321 | 4008 | XLON | MA8ZANQgB-00 |
| 03/06/2025 | 12:20:18 | 326 | 4008 | XLON | MA8ZAPgVU-00 |
| 03/06/2025 | 12:20:18 | 268 | 4008 | XLON | MA8ZAPgVR-00 |
| 03/06/2025 | 12:20:18 | 70 | 4008 | XLON | MA8ZAPgVN-00 |
| 03/06/2025 | 12:20:18 | 42 | 4009 | XLON | MA8ZAPgUg-00 |
| 03/06/2025 | 12:20:18 | 248 | 4009 | XLON | MA8ZAPgUc-00 |
| 03/06/2025 | 12:20:18 | 91 | 4009 | XLON | MA8ZAPgUZ-00 |
| 03/06/2025 | 12:20:18 | 103 | 4009 | XLON | MA8ZAPgUV-00 |
| 03/06/2025 | 12:20:18 | 216 | 4009 | XLON | MA8ZAPgUS-00 |
| 03/06/2025 | 12:20:18 | 111 | 4009 | XLON | MA8ZAPgUO-00 |
| 03/06/2025 | 12:20:18 | 248 | 4009 | XLON | MA8ZAPgUL-00 |
| 03/06/2025 | 12:20:18 | 216 | 4009 | XLON | MA8ZAPgUH-00 |
| 03/06/2025 | 12:20:18 | 1304 | 4009 | XLON | MA8ZAPgUF-00 |
| 03/06/2025 | 12:20:18 | 200 | 4009 | XLON | MA8ZAPgUB-00 |
| 03/06/2025 | 12:29:55 | 42 | 4009 | XLON | MA8ZAS6Wz-00 |
| 03/06/2025 | 12:31:27 | 331 | 4012 | XLON | MA8ZASUZs-00 |
| 03/06/2025 | 12:31:41 | 98 | 4013 | XLON | MA8ZASY2c-00 |
| 03/06/2025 | 12:31:41 | 212 | 4013 | XLON | MA8ZASY2Z-00 |
| 03/06/2025 | 12:32:33 | 300 | 4013 | XLON | MA8ZASlZT-00 |
| 03/06/2025 | 12:33:20 | 227 | 4012 | XLON | MA8ZASxoV-00 |
| 03/06/2025 | 12:33:20 | 1610 | 4012 | XLON | MA8ZASxoT-00 |
| 03/06/2025 | 12:36:31 | 16 | 4013 | XLON | MA8ZATlgU-00 |
| 03/06/2025 | 12:36:31 | 57 | 4013 | XLON | MA8ZATlgR-00 |
| 03/06/2025 | 12:36:31 | 233 | 4013 | XLON | MA8ZATlgN-00 |
| 03/06/2025 | 12:36:31 | 233 | 4013 | XLON | MA8ZATlgK-00 |
| 03/06/2025 | 12:38:20 | 566 | 4013 | XLON | MA8ZAUE28-00 |
| 03/06/2025 | 12:38:20 | 48 | 4013 | XLON | MA8ZAUE1O-00 |
| 03/06/2025 | 12:38:20 | 516 | 4013 | XLON | MA8ZAUE1K-00 |
| 03/06/2025 | 12:38:20 | 358 | 4013 | XLON | MA8ZAUE1I-00 |
| 03/06/2025 | 12:38:20 | 97 | 4014 | XLON | MA8ZAUE1G-00 |
| 03/06/2025 | 12:38:20 | 149 | 4014 | XLON | MA8ZAUE1D-00 |
| 03/06/2025 | 12:38:20 | 84 | 4014 | XLON | MA8ZAUE19-00 |
| 03/06/2025 | 12:38:20 | 233 | 4014 | XLON | MA8ZAUE16-00 |
| 03/06/2025 | 12:47:47 | 1705 | 4013 | XLON | MA8ZAWbKD-00 |
| 03/06/2025 | 12:53:54 | 11 | 4007 | XLON | MA8ZAY8rG-00 |
| 03/06/2025 | 12:53:54 | 242 | 4007 | XLON | MA8ZAY8rC-00 |
| 03/06/2025 | 12:53:54 | 149 | 4007 | XLON | MA8ZAY8rA-00 |
| 03/06/2025 | 12:53:54 | 12 | 4007 | XLON | MA8ZAY8r9-00 |
| 03/06/2025 | 12:53:54 | 242 | 4007 | XLON | MA8ZAY8r5-00 |
| 03/06/2025 | 12:53:54 | 176 | 4007 | XLON | MA8ZAY8r4-00 |
| 03/06/2025 | 12:53:54 | 242 | 4007 | XLON | MA8ZAY8r2-00 |
| 03/06/2025 | 12:58:00 | 114 | 4009 | XLON | MA8ZAZAnj-00 |
| 03/06/2025 | 12:58:00 | 96 | 4009 | XLON | MA8ZAZAnf-00 |
| 03/06/2025 | 12:58:00 | 479 | 4009 | XLON | MA8ZAZAnb-00 |
| 03/06/2025 | 12:58:00 | 245 | 4009 | XLON | MA8ZAZAnX-00 |
| 03/06/2025 | 12:58:00 | 245 | 4009 | XLON | MA8ZAZAnW-00 |
| 03/06/2025 | 13:02:20 | 32 | 4001 | XLON | MA8ZAaGZw-00 |
| 03/06/2025 | 13:02:20 | 109 | 4001 | XLON | MA8ZAaGZt-00 |
| 03/06/2025 | 13:02:20 | 448 | 4001 | XLON | MA8ZAaGZq-00 |
| 03/06/2025 | 13:02:20 | 231 | 4001 | XLON | MA8ZAaGZl-00 |
| 03/06/2025 | 13:02:20 | 434 | 4001 | XLON | MA8ZAaGZk-00 |
| 03/06/2025 | 13:02:20 | 231 | 4001 | XLON | MA8ZAaGZj-00 |
| 03/06/2025 | 13:06:53 | 540 | 4000 | XLON | MA8ZAbPaN-00 |
| 03/06/2025 | 13:10:15 | 64 | 4000 | XLON | MA8ZAcG4C-00 |
| 03/06/2025 | 13:10:15 | 292 | 4000 | XLON | MA8ZAcG48-00 |
| 03/06/2025 | 13:10:15 | 3 | 4000 | XLON | MA8ZAcG46-00 |
| 03/06/2025 | 13:10:50 | 73 | 3999 | XLON | MA8ZAcPIN-00 |
| 03/06/2025 | 13:10:50 | 36 | 3999 | XLON | MA8ZAcPIH-00 |
| 03/06/2025 | 13:10:50 | 207 | 3999 | XLON | MA8ZAcPIA-00 |
| 03/06/2025 | 13:10:50 | 243 | 3999 | XLON | MA8ZAcPI8-00 |
| 03/06/2025 | 13:12:24 | 483 | 3998 | XLON | MA8ZAcnZt-00 |
| 03/06/2025 | 13:12:30 | 483 | 3997 | XLON | MA8ZAcpGu-00 |
| 03/06/2025 | 13:12:30 | 469 | 3997 | XLON | MA8ZAcpGr-00 |
| 03/06/2025 | 13:16:53 | 558 | 3999 | XLON | MA8ZAdvc7-00 |
| 03/06/2025 | 13:16:53 | 394 | 3999 | XLON | MA8ZAdvc6-00 |
| 03/06/2025 | 13:19:46 | 111 | 3997 | XLON | MA8ZAeeYM-00 |
| 03/06/2025 | 13:19:46 | 217 | 3997 | XLON | MA8ZAeeYI-00 |
| 03/06/2025 | 13:19:46 | 168 | 3997 | XLON | MA8ZAeeYG-00 |
| 03/06/2025 | 13:23:58 | 74 | 3996 | XLON | MA8ZAfiFT-00 |
| 03/06/2025 | 13:23:58 | 205 | 3996 | XLON | MA8ZAfiFP-00 |
| 03/06/2025 | 13:23:58 | 205 | 3996 | XLON | MA8ZAfiFL-00 |
| 03/06/2025 | 13:23:58 | 205 | 3996 | XLON | MA8ZAfiFI-00 |
| 03/06/2025 | 13:23:58 | 301 | 3996 | XLON | MA8ZAfiFE-00 |
| 03/06/2025 | 13:23:58 | 205 | 3996 | XLON | MA8ZAfiFB-00 |
| 03/06/2025 | 13:24:52 | 321 | 3996 | XLON | MA8ZAfwOl-00 |
| 03/06/2025 | 13:24:53 | 316 | 3995 | XLON | MA8ZAfwPn-00 |
| 03/06/2025 | 13:24:53 | 289 | 3996 | XLON | MA8ZAfwP2-00 |
| 03/06/2025 | 13:24:53 | 78 | 3996 | XLON | MA8ZAfwOy-00 |
| 03/06/2025 | 13:24:53 | 164 | 3996 | XLON | MA8ZAfwOu-00 |
| 03/06/2025 | 13:24:53 | 168 | 3996 | XLON | MA8ZAfwOq-00 |
| 03/06/2025 | 13:24:53 | 330 | 3996 | XLON | MA8ZAfwOn-00 |
| 03/06/2025 | 13:24:53 | 292 | 3996 | XLON | MA8ZAfwOl-02 |
| 03/06/2025 | 13:32:15 | 7 | 3999 | XLON | MA8ZAhnRl-00 |
| 03/06/2025 | 13:32:15 | 171 | 3999 | XLON | MA8ZAhnR3-00 |
| 03/06/2025 | 13:32:15 | 184 | 3999 | XLON | MA8ZAhnQz-00 |
| 03/06/2025 | 13:32:15 | 16 | 3999 | XLON | MA8ZAhnQw-00 |
| 03/06/2025 | 13:32:15 | 190 | 3999 | XLON | MA8ZAhnQs-00 |
| 03/06/2025 | 13:32:15 | 259 | 3999 | XLON | MA8ZAhnQp-00 |
| 03/06/2025 | 13:32:15 | 206 | 3999 | XLON | MA8ZAhnQl-00 |
| 03/06/2025 | 13:32:15 | 206 | 3999 | XLON | MA8ZAhnQj-00 |
| 03/06/2025 | 13:36:27 | 13 | 3999 | XLON | MA8ZAir2l-00 |
| 03/06/2025 | 13:36:27 | 246 | 3999 | XLON | MA8ZAir2h-00 |
| 03/06/2025 | 13:36:27 | 246 | 3999 | XLON | MA8ZAir2e-00 |
| 03/06/2025 | 13:36:27 | 246 | 3999 | XLON | MA8ZAir2a-00 |
| 03/06/2025 | 13:36:27 | 246 | 3999 | XLON | MA8ZAir2Y-00 |
| 03/06/2025 | 13:39:15 | 430 | 3999 | XLON | MA8ZAjYs4-00 |
| 03/06/2025 | 13:43:19 | 73 | 3998 | XLON | MA8ZAkaCS-00 |
| 03/06/2025 | 13:43:19 | 281 | 3998 | XLON | MA8ZAkaCO-00 |
| 03/06/2025 | 13:43:19 | 134 | 3998 | XLON | MA8ZAkaCJ-00 |
| 03/06/2025 | 13:43:19 | 73 | 3998 | XLON | MA8ZAkaCG-00 |
| 03/06/2025 | 13:43:19 | 342 | 3998 | XLON | MA8ZAkaCB-00 |
| 03/06/2025 | 13:43:19 | 73 | 3998 | XLON | MA8ZAkaC7-00 |
| 03/06/2025 | 13:43:19 | 134 | 3998 | XLON | MA8ZAkaC5-00 |
| 03/06/2025 | 13:43:20 | 134 | 3998 | XLON | MA8ZAkaWN-00 |
| 03/06/2025 | 13:47:08 | 89 | 3997 | XLON | MA8ZAlXhT-00 |
| 03/06/2025 | 13:47:08 | 230 | 3997 | XLON | MA8ZAlXhQ-00 |
| 03/06/2025 | 13:47:08 | 230 | 3997 | XLON | MA8ZAlXhN-00 |
| 03/06/2025 | 13:47:08 | 364 | 3997 | XLON | MA8ZAlXh6-00 |
| 03/06/2025 | 13:48:31 | 546 | 3996 | XLON | MA8ZAltOE-00 |
| 03/06/2025 | 13:49:45 | 12 | 3996 | XLON | MA8ZAmCmC-00 |
| 03/06/2025 | 13:49:45 | 190 | 3996 | XLON | MA8ZAmCm7-00 |
| 03/06/2025 | 13:49:45 | 102 | 3996 | XLON | MA8ZAmCm3-00 |
| 03/06/2025 | 13:49:45 | 202 | 3996 | XLON | MA8ZAmClz-00 |
| 03/06/2025 | 13:50:04 | 571 | 3996 | XLON | MA8ZAmHgb-00 |
| 03/06/2025 | 13:50:04 | 34 | 3996 | XLON | MA8ZAmHga-00 |
| 03/06/2025 | 13:54:16 | 572 | 3997 | XLON | MA8ZAnLEb-00 |
| 03/06/2025 | 13:54:16 | 331 | 3997 | XLON | MA8ZAnLEa-00 |
| 03/06/2025 | 13:54:16 | 548 | 3997 | XLON | MA8ZAnLEY-00 |
| 03/06/2025 | 14:01:41 | 38 | 3996 | XLON | MA8ZApCp0-00 |
| 03/06/2025 | 14:01:41 | 162 | 3996 | XLON | MA8ZApCov-00 |
| 03/06/2025 | 14:01:41 | 90 | 3996 | XLON | MA8ZApCoD-00 |
| 03/06/2025 | 14:01:41 | 252 | 3996 | XLON | MA8ZApCoA-00 |
| 03/06/2025 | 14:02:29 | 243 | 3996 | XLON | MA8ZApPOC-00 |
| 03/06/2025 | 14:02:29 | 321 | 3996 | XLON | MA8ZApPO8-00 |
| 03/06/2025 | 14:02:29 | 92 | 3996 | XLON | MA8ZApPO5-00 |
| 03/06/2025 | 14:02:29 | 160 | 3996 | XLON | MA8ZApPO2-00 |
| 03/06/2025 | 14:04:53 | 91 | 3995 | XLON | MA8ZAq0km-00 |
| 03/06/2025 | 14:04:53 | 241 | 3995 | XLON | MA8ZAq0kh-00 |
| 03/06/2025 | 14:04:53 | 241 | 3995 | XLON | MA8ZAq0kd-00 |
| 03/06/2025 | 14:04:53 | 595 | 3995 | XLON | MA8ZAq0kZ-00 |
| 03/06/2025 | 14:04:53 | 385 | 3995 | XLON | MA8ZAq0kV-00 |
| 03/06/2025 | 14:10:00 | 589 | 3994 | XLON | MA8ZArIhV-00 |
| 03/06/2025 | 14:10:00 | 607 | 3994 | XLON | MA8ZArIhR-00 |
| 03/06/2025 | 14:16:31 | 216 | 3993 | XLON | MA8ZAswNr-00 |
| 03/06/2025 | 14:19:54 | 12 | 3994 | XLON | MA8ZAtnFD-02 |
| 03/06/2025 | 14:19:54 | 16 | 3994 | XLON | MA8ZAtnFD-00 |
| 03/06/2025 | 14:19:54 | 4 | 3994 | XLON | MA8ZAtnF9-02 |
| 03/06/2025 | 14:19:54 | 608 | 3994 | XLON | MA8ZAtnF9-00 |
| 03/06/2025 | 14:19:54 | 220 | 3994 | XLON | MA8ZAtnF6-02 |
| 03/06/2025 | 14:19:54 | 221 | 3994 | XLON | MA8ZAtnF6-00 |
| 03/06/2025 | 14:19:54 | 83 | 3994 | XLON | MA8ZAtnEJ-00 |
| 03/06/2025 | 14:19:54 | 331 | 3994 | XLON | MA8ZAtnEI-00 |
| 03/06/2025 | 14:19:54 | 608 | 3994 | XLON | MA8ZAtnEF-00 |
| 03/06/2025 | 14:19:54 | 220 | 3994 | XLON | MA8ZAtnEE-00 |
| 03/06/2025 | 14:19:54 | 520 | 3994 | XLON | MA8ZAtnEA-00 |
| 03/06/2025 | 14:19:54 | 186 | 3994 | XLON | MA8ZAtnE6-00 |
| 03/06/2025 | 14:19:54 | 422 | 3994 | XLON | MA8ZAtnE3-00 |
| 03/06/2025 | 14:28:51 | 613 | 3999 | XLON | MA8ZAw2qU-00 |
| 03/06/2025 | 14:28:53 | 60 | 3998 | XLON | MA8ZAw3Qo-00 |
| 03/06/2025 | 14:28:53 | 283 | 3998 | XLON | MA8ZAw3Qi-00 |
| 03/06/2025 | 14:28:53 | 611 | 3998 | XLON | MA8ZAw3Qe-00 |
| 03/06/2025 | 14:28:53 | 617 | 3998 | XLON | MA8ZAw3Qb-00 |
| 03/06/2025 | 14:34:30 | 36 | 3999 | XLON | MA8ZAxTCC-00 |
| 03/06/2025 | 14:34:30 | 304 | 3999 | XLON | MA8ZAxTC8-00 |
| 03/06/2025 | 14:34:30 | 323 | 3999 | XLON | MA8ZAxTC4-00 |
| 03/06/2025 | 14:34:30 | 303 | 3999 | XLON | MA8ZAxTC2-00 |
| 03/06/2025 | 14:34:30 | 901 | 3999 | XLON | MA8ZAxTC1-00 |
| 03/06/2025 | 14:39:45 | 321 | 3999 | XLON | MA8ZAynBi-00 |
| 03/06/2025 | 14:39:45 | 122 | 3999 | XLON | MA8ZAynBh-00 |
| 03/06/2025 | 14:39:46 | 155 | 3999 | XLON | MA8ZAynFA-00 |
| 03/06/2025 | 14:39:46 | 447 | 3999 | XLON | MA8ZAynF7-00 |
| 03/06/2025 | 14:42:20 | 510 | 3999 | XLON | MA8ZAzRKc-00 |
| 03/06/2025 | 14:42:20 | 255 | 3999 | XLON | MA8ZAzRKZ-00 |
| 03/06/2025 | 14:42:48 | 731 | 3998 | XLON | MA8ZAzYl8-00 |
| 03/06/2025 | 14:50:01 | 34 | 3998 | XLON | MA8ZB1NQS-00 |
| 03/06/2025 | 14:50:01 | 200 | 3998 | XLON | MA8ZB1NQO-00 |
| 03/06/2025 | 14:50:01 | 43 | 3998 | XLON | MA8ZB1NQL-00 |
| 03/06/2025 | 14:50:02 | 51 | 3998 | XLON | MA8ZB1Ndx-00 |
| 03/06/2025 | 14:51:05 | 328 | 3998 | XLON | MA8ZB1e23-00 |
| 03/06/2025 | 14:51:23 | 6 | 3997 | XLON | MA8ZB1io9-00 |
| 03/06/2025 | 14:52:07 | 302 | 3999 | XLON | MA8ZB1u0x-00 |
| 03/06/2025 | 14:52:07 | 42 | 3999 | XLON | MA8ZB1u0v-00 |
| 03/06/2025 | 14:52:13 | 210 | 3999 | XLON | MA8ZB1vl3-00 |
| 03/06/2025 | 14:52:13 | 21 | 3999 | XLON | MA8ZB1vl0-00 |
| 03/06/2025 | 14:52:20 | 620 | 3998 | XLON | MA8ZB1xa3-00 |
| 03/06/2025 | 14:52:20 | 1955 | 3999 | XLON | MA8ZB1xZz-00 |
| 03/06/2025 | 14:53:25 | 13 | 3998 | XLON | MA8ZB2EKh-00 |
| 03/06/2025 | 14:53:25 | 304 | 3998 | XLON | MA8ZB2EKf-00 |
| 03/06/2025 | 15:01:26 | 1810 | 3999 | XLON | MA8ZB4FSe-00 |
| 03/06/2025 | 15:01:26 | 314 | 3999 | XLON | MA8ZB4FSd-00 |
| 03/06/2025 | 15:04:02 | 1067 | 4000 | XLON | MA8ZB4u5H-00 |
| 03/06/2025 | 15:04:02 | 419 | 4000 | XLON | MA8ZB4u5E-00 |
| 03/06/2025 | 15:04:03 | 308 | 3999 | XLON | MA8ZB4uOC-00 |
| 03/06/2025 | 15:04:15 | 606 | 3998 | XLON | MA8ZB4xTo-00 |
| 03/06/2025 | 15:09:29 | 154 | 4004 | XLON | MA8ZB6HFk-00 |
| 03/06/2025 | 15:09:29 | 374 | 4004 | XLON | MA8ZB6HFg-00 |
| 03/06/2025 | 15:09:29 | 173 | 4004 | XLON | MA8ZB6HFd-00 |
| 03/06/2025 | 15:09:29 | 355 | 4004 | XLON | MA8ZB6HFZ-00 |
| 03/06/2025 | 15:09:29 | 19 | 4004 | XLON | MA8ZB6HFW-00 |
| 03/06/2025 | 15:15:15 | 754 | 4005 | XLON | MA8ZB7j5F-00 |
| 03/06/2025 | 15:15:43 | 322 | 4005 | XLON | MA8ZB7qT4-00 |
| 03/06/2025 | 15:17:06 | 22 | 4004 | XLON | MA8ZB8C2u-00 |
| 03/06/2025 | 15:17:06 | 106 | 4004 | XLON | MA8ZB8C2r-00 |
| 03/06/2025 | 15:17:16 | 77 | 4004 | XLON | MA8ZB8EfB-00 |
| 03/06/2025 | 15:18:54 | 4 | 4006 | XLON | MA8ZB8eGU-00 |
| 03/06/2025 | 15:18:54 | 38 | 4006 | XLON | MA8ZB8eGQ-00 |
| 03/06/2025 | 15:18:54 | 628 | 4006 | XLON | MA8ZB8eGN-00 |
| 03/06/2025 | 15:18:54 | 4 | 4006 | XLON | MA8ZB8eGK-00 |
| 03/06/2025 | 15:18:54 | 628 | 4006 | XLON | MA8ZB8eGH-00 |
| 03/06/2025 | 15:20:14 | 311 | 4003 | XLON | MA8ZB8z6K-00 |
| 03/06/2025 | 15:20:14 | 383 | 4003 | XLON | MA8ZB8z6I-00 |
| 03/06/2025 | 15:20:14 | 383 | 4003 | XLON | MA8ZB8z6C-00 |
| 03/06/2025 | 15:20:14 | 311 | 4003 | XLON | MA8ZB8z6A-00 |
| 03/06/2025 | 15:20:14 | 786 | 4004 | XLON | MA8ZB8z4B-00 |
| 03/06/2025 | 15:20:14 | 313 | 4004 | XLON | MA8ZB8z3n-00 |
| 03/06/2025 | 15:24:08 | 8 | 4003 | XLON | MA8ZB9xw7-00 |
| 03/06/2025 | 15:24:08 | 19 | 4003 | XLON | MA8ZB9xw1-00 |
| 03/06/2025 | 15:24:08 | 34 | 4003 | XLON | MA8ZB9xvR-00 |
| 03/06/2025 | 15:24:08 | 89 | 4003 | XLON | MA8ZB9xvN-00 |
| 03/06/2025 | 15:24:08 | 45 | 4003 | XLON | MA8ZB9xvJ-00 |
| 03/06/2025 | 15:24:08 | 207 | 4003 | XLON | MA8ZB9xvF-00 |
| 03/06/2025 | 15:24:08 | 207 | 4003 | XLON | MA8ZB9xvC-00 |
| 03/06/2025 | 15:24:17 | 40 | 4002 | XLON | MA8ZBA0KS-00 |
| 03/06/2025 | 15:28:00 | 600 | 4002 | XLON | MA8ZBAw7p-00 |
| 03/06/2025 | 15:29:36 | 218 | 4003 | XLON | MA8ZBBL6I-00 |
| 03/06/2025 | 15:29:36 | 703 | 4003 | XLON | MA8ZBBL6F-00 |
| 03/06/2025 | 15:30:00 | 299 | 4003 | XLON | MA8ZBBRZ2-00 |
| 03/06/2025 | 15:30:00 | 1049 | 4003 | XLON | MA8ZBBRZ1-00 |
| 03/06/2025 | 15:30:01 | 238 | 4002 | XLON | MA8ZBBRiK-00 |
| 03/06/2025 | 15:30:01 | 1 | 4002 | XLON | MA8ZBBRcF-00 |
| 03/06/2025 | 15:30:01 | 442 | 4002 | XLON | MA8ZBBRcB-00 |
| 03/06/2025 | 15:30:01 | 10 | 4002 | XLON | MA8ZBBRc8-00 |
| 03/06/2025 | 15:30:01 | 399 | 4002 | XLON | MA8ZBBRc4-00 |
| 03/06/2025 | 15:30:01 | 426 | 4002 | XLON | MA8ZBBRc0-00 |
| 03/06/2025 | 15:30:01 | 442 | 4002 | XLON | MA8ZBBRbx-00 |
| 03/06/2025 | 15:30:01 | 300 | 4002 | XLON | MA8ZBBRbv-00 |
| 03/06/2025 | 15:30:01 | 436 | 4002 | XLON | MA8ZBBRbt-00 |
| 03/06/2025 | 15:30:01 | 305 | 4002 | XLON | MA8ZBBRbr-00 |
| 03/06/2025 | 15:30:01 | 399 | 4002 | XLON | MA8ZBBRbp-00 |
| 03/06/2025 | 15:31:03 | 57 | 4004 | XLON | MA8ZBBhr2-00 |
| 03/06/2025 | 15:31:03 | 390 | 4004 | XLON | MA8ZBBhqz-00 |
| 03/06/2025 | 15:31:05 | 18 | 4004 | XLON | MA8ZBBiGX-00 |
| 03/06/2025 | 15:35:11 | 140 | 4007 | XLON | MA8ZBCkOL-00 |
| 03/06/2025 | 15:35:11 | 52 | 4007 | XLON | MA8ZBCkNq-00 |
| 03/06/2025 | 15:35:11 | 222 | 4007 | XLON | MA8ZBCkNm-00 |
| 03/06/2025 | 15:35:11 | 115 | 4007 | XLON | MA8ZBCkNj-00 |
| 03/06/2025 | 15:35:11 | 228 | 4007 | XLON | MA8ZBCkNf-00 |
| 03/06/2025 | 15:35:11 | 44 | 4007 | XLON | MA8ZBCkNP-00 |
| 03/06/2025 | 15:35:11 | 345 | 4007 | XLON | MA8ZBCkNL-00 |
| 03/06/2025 | 15:35:11 | 487 | 4007 | XLON | MA8ZBCkNJ-00 |
| 03/06/2025 | 15:38:39 | 7 | 4013 | XLON | MA8ZBDcUQ-00 |
| 03/06/2025 | 15:38:39 | 55 | 4013 | XLON | MA8ZBDcUG-00 |
| 03/06/2025 | 15:38:39 | 66 | 4013 | XLON | MA8ZBDcUD-00 |
| 03/06/2025 | 15:38:39 | 382 | 4013 | XLON | MA8ZBDcT8-00 |
| 03/06/2025 | 15:39:12 | 114 | 4012 | XLON | MA8ZBDl3Y-00 |
| 03/06/2025 | 15:39:12 | 120 | 4012 | XLON | MA8ZBDl3V-00 |
| 03/06/2025 | 15:39:12 | 326 | 4012 | XLON | MA8ZBDl2a-02 |
| 03/06/2025 | 15:39:12 | 9 | 4012 | XLON | MA8ZBDl2a-00 |
| 03/06/2025 | 15:39:12 | 46 | 4012 | XLON | MA8ZBDl2Z-02 |
| 03/06/2025 | 15:39:12 | 240 | 4012 | XLON | MA8ZBDl2Z-00 |
| 03/06/2025 | 15:39:12 | 147 | 4012 | XLON | MA8ZBDl26-00 |
| 03/06/2025 | 15:39:12 | 339 | 4012 | XLON | MA8ZBDl23-00 |
| 03/06/2025 | 15:39:12 | 116 | 4013 | XLON | MA8ZBDl20-00 |
| 03/06/2025 | 15:39:12 | 319 | 4012 | XLON | MA8ZBDl1x-00 |
| 03/06/2025 | 15:39:12 | 451 | 4013 | XLON | MA8ZBDl1v-00 |
| 03/06/2025 | 15:39:12 | 270 | 4013 | XLON | MA8ZBDl1a-00 |
| 03/06/2025 | 15:39:12 | 51 | 4013 | XLON | MA8ZBDl1X-00 |
| 03/06/2025 | 15:39:12 | 451 | 4013 | XLON | MA8ZBDl1W-00 |
| 03/06/2025 | 15:39:12 | 1042 | 4014 | XLON | MA8ZBDl0q-00 |
| 03/06/2025 | 15:40:16 | 77 | 4013 | XLON | MA8ZBE1kw-00 |
| 03/06/2025 | 15:40:57 | 129 | 4010 | XLON | MA8ZBECHl-00 |
| 03/06/2025 | 15:40:57 | 225 | 4010 | XLON | MA8ZBECHh-00 |
| 03/06/2025 | 15:40:57 | 117 | 4010 | XLON | MA8ZBECHe-00 |
| 03/06/2025 | 15:40:57 | 36 | 4010 | XLON | MA8ZBECGv-00 |
| 03/06/2025 | 15:40:57 | 365 | 4010 | XLON | MA8ZBECGs-00 |
| 03/06/2025 | 15:40:57 | 366 | 4010 | XLON | MA8ZBECGc-00 |
| 03/06/2025 | 15:40:57 | 20 | 4010 | XLON | MA8ZBECGb-00 |
| 03/06/2025 | 15:40:57 | 39 | 4010 | XLON | MA8ZBECGa-00 |
| 03/06/2025 | 15:40:57 | 162 | 4010 | XLON | MA8ZBECGO-02 |
| 03/06/2025 | 15:40:57 | 131 | 4010 | XLON | MA8ZBECGO-00 |
| 03/06/2025 | 15:40:57 | 440 | 4010 | XLON | MA8ZBECFv-00 |
| 03/06/2025 | 15:40:57 | 385 | 4010 | XLON | MA8ZBECFr-00 |
| 03/06/2025 | 15:40:57 | 366 | 4010 | XLON | MA8ZBECFn-00 |
| 03/06/2025 | 15:40:57 | 366 | 4010 | XLON | MA8ZBECFg-00 |
| 03/06/2025 | 15:40:57 | 440 | 4010 | XLON | MA8ZBECFc-00 |
| 03/06/2025 | 15:40:57 | 305 | 4010 | XLON | MA8ZBECFZ-00 |
| 03/06/2025 | 15:40:57 | 385 | 4010 | XLON | MA8ZBECFY-00 |
| 03/06/2025 | 15:40:57 | 351 | 4011 | XLON | MA8ZBECFM-00 |
| 03/06/2025 | 15:40:58 | 317 | 4009 | XLON | MA8ZBEChu-00 |
| 03/06/2025 | 15:48:03 | 133 | 4003 | XLON | MA8ZBFz5w-00 |
| 03/06/2025 | 15:48:03 | 393 | 4003 | XLON | MA8ZBFz5s-00 |
| 03/06/2025 | 15:48:03 | 18 | 4003 | XLON | MA8ZBFz5o-00 |
| 03/06/2025 | 15:48:03 | 393 | 4003 | XLON | MA8ZBFz5l-00 |
| 03/06/2025 | 15:49:23 | 394 | 4003 | XLON | MA8ZBGJt8-00 |
| 03/06/2025 | 15:51:16 | 83 | 4003 | XLON | MA8ZBGnNH-00 |
| 03/06/2025 | 15:51:16 | 90 | 4003 | XLON | MA8ZBGnNE-00 |
| 03/06/2025 | 15:51:16 | 169 | 4003 | XLON | MA8ZBGnNA-00 |
| 03/06/2025 | 15:51:16 | 27 | 4003 | XLON | MA8ZBGnN6-00 |
| 03/06/2025 | 15:51:16 | 259 | 4003 | XLON | MA8ZBGnN2-00 |
| 03/06/2025 | 15:51:16 | 259 | 4003 | XLON | MA8ZBGnM5-00 |
| 03/06/2025 | 15:51:16 | 259 | 4003 | XLON | MA8ZBGnM3-00 |
| 03/06/2025 | 15:51:20 | 319 | 4002 | XLON | MA8ZBGoWk-00 |
| 03/06/2025 | 15:51:20 | 394 | 4002 | XLON | MA8ZBGoWd-00 |
| 03/06/2025 | 15:52:54 | 1439 | 3999 | XLON | MA8ZBHCns-00 |
| 03/06/2025 | 15:54:54 | 260 | 3993 | XLON | MA8ZBHi6Y-00 |
| 03/06/2025 | 15:54:54 | 403 | 3993 | XLON | MA8ZBHi6V-02 |
| 03/06/2025 | 15:54:54 | 260 | 3993 | XLON | MA8ZBHi6V-00 |
| 03/06/2025 | 15:56:28 | 178 | 3995 | XLON | MA8ZBI6Y2-00 |
| 03/06/2025 | 15:56:30 | 159 | 3995 | XLON | MA8ZBI7CF-00 |
| 03/06/2025 | 15:56:30 | 473 | 3995 | XLON | MA8ZBI7Bf-00 |
| 03/06/2025 | 15:56:30 | 655 | 3995 | XLON | MA8ZBI7Bb-00 |
| 03/06/2025 | 15:56:30 | 157 | 3995 | XLON | MA8ZBI7BY-00 |
| 03/06/2025 | 15:56:30 | 304 | 3995 | XLON | MA8ZBI7BU-00 |
| 03/06/2025 | 15:56:30 | 12 | 3995 | XLON | MA8ZBI7BQ-00 |
| 03/06/2025 | 15:56:30 | 295 | 3995 | XLON | MA8ZBI7BN-00 |
| 03/06/2025 | 15:56:30 | 373 | 3995 | XLON | MA8ZBI7BC-00 |
| 03/06/2025 | 15:59:38 | 47 | 3994 | XLON | MA8ZBItwl-00 |
| 03/06/2025 | 15:59:38 | 77 | 3994 | XLON | MA8ZBItwi-00 |
| 03/06/2025 | 15:59:38 | 193 | 3994 | XLON | MA8ZBItwh-00 |
| 03/06/2025 | 15:59:38 | 77 | 3994 | XLON | MA8ZBItwe-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItwd-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItwa-00 |
| 03/06/2025 | 15:59:38 | 193 | 3994 | XLON | MA8ZBItwZ-00 |
| 03/06/2025 | 15:59:38 | 77 | 3994 | XLON | MA8ZBItwW-02 |
| 03/06/2025 | 15:59:38 | 193 | 3994 | XLON | MA8ZBItwW-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvv-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvr-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvn-00 |
| 03/06/2025 | 15:59:38 | 85 | 3994 | XLON | MA8ZBItvj-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvf-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvb-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvX-00 |
| 03/06/2025 | 15:59:38 | 270 | 3994 | XLON | MA8ZBItvU-00 |
| 03/06/2025 | 15:59:40 | 457 | 3993 | XLON | MA8ZBIuXv-00 |
| 03/06/2025 | 16:02:00 | 157 | 3989 | XLON | MA8ZBJUog-00 |
| 03/06/2025 | 16:02:00 | 300 | 3989 | XLON | MA8ZBJUob-00 |
| 03/06/2025 | 16:02:00 | 127 | 3989 | XLON | MA8ZBJUoX-00 |
| 03/06/2025 | 16:02:00 | 319 | 3989 | XLON | MA8ZBJUnE-00 |
| 03/06/2025 | 16:02:00 | 427 | 3989 | XLON | MA8ZBJUnC-00 |
| 03/06/2025 | 16:02:00 | 427 | 3989 | XLON | MA8ZBJUn8-00 |
| 03/06/2025 | 16:06:20 | 1276 | 3995 | XLON | MA8ZBKaXJ-00 |
| 03/06/2025 | 16:08:00 | 316 | 3996 | XLON | MA8ZBL0VK-00 |
| 03/06/2025 | 16:08:01 | 209 | 3996 | XLON | MA8ZBL0sN-00 |
| 03/06/2025 | 16:08:01 | 966 | 3996 | XLON | MA8ZBL0sK-00 |
| 03/06/2025 | 16:08:05 | 134 | 3994 | XLON | MA8ZBL1mj-00 |
| 03/06/2025 | 16:08:05 | 199 | 3994 | XLON | MA8ZBL1mf-00 |
| 03/06/2025 | 16:08:05 | 168 | 3994 | XLON | MA8ZBL1mb-00 |
| 03/06/2025 | 16:08:05 | 418 | 3994 | XLON | MA8ZBL1mY-00 |
| 03/06/2025 | 16:08:05 | 251 | 3994 | XLON | MA8ZBL1mX-00 |
| 03/06/2025 | 16:08:05 | 387 | 3994 | XLON | MA8ZBL1mP-00 |
| 03/06/2025 | 16:08:05 | 59 | 3994 | XLON | MA8ZBL1mM-00 |
| 03/06/2025 | 16:08:05 | 318 | 3994 | XLON | MA8ZBL1mI-00 |
| 03/06/2025 | 16:08:05 | 31 | 3994 | XLON | MA8ZBL1mE-00 |
| 03/06/2025 | 16:08:05 | 336 | 3994 | XLON | MA8ZBL1mA-00 |
| 03/06/2025 | 16:08:05 | 41 | 3994 | XLON | MA8ZBL1m8-00 |
| 03/06/2025 | 16:11:46 | 342 | 3993 | XLON | MA8ZBLxTR-00 |
| 03/06/2025 | 16:12:04 | 352 | 3989 | XLON | MA8ZBM25l-00 |
| 03/06/2025 | 16:12:04 | 528 | 3990 | XLON | MA8ZBM24P-00 |
| 03/06/2025 | 16:12:04 | 204 | 3990 | XLON | MA8ZBM24L-00 |
| 03/06/2025 | 16:12:04 | 91 | 3991 | XLON | MA8ZBM23d-00 |
| 03/06/2025 | 16:12:04 | 5 | 3991 | XLON | MA8ZBM23a-00 |
| 03/06/2025 | 16:12:04 | 231 | 3991 | XLON | MA8ZBM23Z-00 |
| 03/06/2025 | 16:12:04 | 232 | 3991 | XLON | MA8ZBM23W-02 |
| 03/06/2025 | 16:12:04 | 1 | 3991 | XLON | MA8ZBM23W-00 |
| 03/06/2025 | 16:12:04 | 231 | 3991 | XLON | MA8ZBM23J-00 |
| 03/06/2025 | 16:12:04 | 1 | 3991 | XLON | MA8ZBM23F-00 |
| 03/06/2025 | 16:12:04 | 236 | 3991 | XLON | MA8ZBM23B-00 |
| 03/06/2025 | 16:12:04 | 197 | 3992 | XLON | MA8ZBM22f-00 |
| 03/06/2025 | 16:12:04 | 98 | 3992 | XLON | MA8ZBM22b-00 |
| 03/06/2025 | 16:12:04 | 389 | 3992 | XLON | MA8ZBM22X-00 |
| 03/06/2025 | 16:12:04 | 389 | 3992 | XLON | MA8ZBM22T-00 |
| 03/06/2025 | 16:17:33 | 838 | 3987 | XLON | MA8ZBNPdq-00 |
| 03/06/2025 | 16:18:37 | 657 | 3985 | XLON | MA8ZBNgJU-00 |
| 03/06/2025 | 16:18:37 | 238 | 3985 | XLON | MA8ZBNgJQ-00 |
| 03/06/2025 | 16:18:37 | 437 | 3985 | XLON | MA8ZBNgJN-00 |
| 03/06/2025 | 16:19:44 | 325 | 3983 | XLON | MA8ZBNxqB-00 |
| 03/06/2025 | 16:20:29 | 317 | 3986 | XLON | MA8ZBO9Ut-00 |
| 03/06/2025 | 16:20:29 | 488 | 3986 | XLON | MA8ZBO9Uq-00 |
| 03/06/2025 | 16:20:37 | 806 | 3984 | XLON | MA8ZBOBO3-00 |
| 03/06/2025 | 16:22:41 | 1547 | 3983 | XLON | MA8ZBOhgL-00 |
| 03/06/2025 | 16:22:41 | 5 | 3983 | XLON | MA8ZBOhgI-00 |
| 03/06/2025 | 16:24:22 | 307 | 3983 | XLON | MA8ZBP81b-00 |
| 03/06/2025 | 16:24:54 | 7 | 3981 | XLON | MA8ZBPGLS-00 |
| 03/06/2025 | 16:24:54 | 253 | 3981 | XLON | MA8ZBPGKl-00 |
| 03/06/2025 | 16:24:54 | 253 | 3981 | XLON | MA8ZBPGKh-00 |
| 03/06/2025 | 16:24:54 | 253 | 3981 | XLON | MA8ZBPGKe-00 |
| 03/06/2025 | 16:26:33 | 197 | 3978 | XLON | MA8ZBPgEb-00 |
| 03/06/2025 | 16:26:33 | 9 | 3978 | XLON | MA8ZBPgEZ-00 |
| 03/06/2025 | 16:26:33 | 202 | 3978 | XLON | MA8ZBPgEU-00 |
| 03/06/2025 | 16:26:33 | 9 | 3978 | XLON | MA8ZBPgEJ-00 |
| 03/06/2025 | 16:26:33 | 202 | 3978 | XLON | MA8ZBPgEF-00 |
| 03/06/2025 | 16:26:33 | 7 | 3978 | XLON | MA8ZBPgEC-00 |
| 03/06/2025 | 16:26:33 | 202 | 3978 | XLON | MA8ZBPgE8-00 |
| 03/06/2025 | 16:26:33 | 165 | 3978 | XLON | MA8ZBPgE4-00 |
| 03/06/2025 | 16:26:33 | 37 | 3978 | XLON | MA8ZBPgE1-00 |
| 03/06/2025 | 16:27:12 | 102 | 3979 | XLON | MA8ZBPqK6-00 |
| 03/06/2025 | 16:27:12 | 145 | 3979 | XLON | MA8ZBPqK2-00 |
| 03/06/2025 | 16:27:12 | 102 | 3979 | XLON | MA8ZBPqJy-00 |
| 03/06/2025 | 16:27:12 | 247 | 3979 | XLON | MA8ZBPqJv-00 |
| 03/06/2025 | 16:27:12 | 247 | 3979 | XLON | MA8ZBPqJs-00 |
| 03/06/2025 | 16:28:46 | 20 | 3981 | XLON | MA8ZBQEbg-00 |
| 03/06/2025 | 16:28:46 | 228 | 3981 | XLON | MA8ZBQEbc-00 |
| 03/06/2025 | 16:28:46 | 89 | 3981 | XLON | MA8ZBQEbY-00 |
| 03/06/2025 | 16:28:46 | 228 | 3981 | XLON | MA8ZBQEbU-00 |
| 03/06/2025 | 16:28:46 | 300 | 3981 | XLON | MA8ZBQEbT-00 |
| 03/06/2025 | 16:28:46 | 228 | 3981 | XLON | MA8ZBQEbR-00 |
| 03/06/2025 | 16:30:24 | 148 | 3980 | XLON | MA8ZBQe99-00 |
| 03/06/2025 | 16:30:24 | 182 | 3980 | XLON | MA8ZBQe97-00 |
| 03/06/2025 | 16:30:24 | 835 | 3980 | XLON | MA8ZBQe96-00 |
| 03/06/2025 | 16:32:14 | 309 | 3974 | XLON | MA8ZBR6qF-00 |
| 03/06/2025 | 16:32:14 | 303 | 3974 | XLON | MA8ZBR6qB-00 |
| 03/06/2025 | 16:32:14 | 400 | 3974 | XLON | MA8ZBR6q7-00 |
| 03/06/2025 | 16:32:14 | 31 | 3974 | XLON | MA8ZBR6q3-00 |
| 03/06/2025 | 16:36:29 | 99 | 3980 | XLON | MA8ZBSBH8-00 |
| 03/06/2025 | 16:36:29 | 219 | 3980 | XLON | MA8ZBSBH4-00 |
| 03/06/2025 | 16:36:29 | 89 | 3980 | XLON | MA8ZBSBH0-00 |
| 03/06/2025 | 16:36:29 | 130 | 3980 | XLON | MA8ZBSBGw-00 |
| 03/06/2025 | 16:36:29 | 306 | 3980 | XLON | MA8ZBSBGs-00 |
| 03/06/2025 | 16:36:29 | 219 | 3980 | XLON | MA8ZBSBGp-00 |
| 03/06/2025 | 16:36:29 | 219 | 3980 | XLON | MA8ZBSBGm-00 |
| 03/06/2025 | 16:37:16 | 1363 | 3980 | XLON | MA8ZBSNJT-00 |
| 03/06/2025 | 16:39:26 | 1202 | 3980 | XLON | MA8ZBSv6L-00 |
| 03/06/2025 | 16:39:26 | 91 | 3980 | XLON | MA8ZBSv6I-00 |
| 03/06/2025 | 16:39:30 | 99 | 3978 | XLON | MA8ZBSwJZ-00 |
| 03/06/2025 | 16:39:30 | 198 | 3978 | XLON | MA8ZBSwJV-00 |
| 03/06/2025 | 16:39:30 | 1 | 3978 | XLON | MA8ZBSwJR-00 |
| 03/06/2025 | 16:39:30 | 389 | 3978 | XLON | MA8ZBSwJN-00 |
| 03/06/2025 | 16:39:30 | 137 | 3978 | XLON | MA8ZBSwJJ-00 |
| 03/06/2025 | 16:39:30 | 203 | 3978 | XLON | MA8ZBSwJG-00 |
| 03/06/2025 | 16:39:30 | 187 | 3978 | XLON | MA8ZBSwJC-00 |
| 03/06/2025 | 16:41:31 | 396 | 3981 | XLON | MA8ZBTRrx-00 |
| 03/06/2025 | 16:41:31 | 251 | 3982 | XLON | MA8ZBTRrt-00 |
| 03/06/2025 | 16:41:31 | 474 | 3982 | XLON | MA8ZBTRrq-00 |
| 03/06/2025 | 16:41:31 | 474 | 3982 | XLON | MA8ZBTRro-00 |
| 03/06/2025 | 16:45:47 | 1209 | 3980 | XLON | MA8ZBUWLc-00 |
| 03/06/2025 | 16:47:38 | 626 | 3980 | XLON | MA8ZBUzCK-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFOg-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFOc-00 |
| 03/06/2025 | 16:48:40 | 411 | 3981 | XLON | MA8ZBVFMN-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFMJ-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFMF-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFMB-00 |
| 03/06/2025 | 16:48:40 | 227 | 3981 | XLON | MA8ZBVFM7-00 |
| 03/06/2025 | 16:48:42 | 227 | 3981 | XLON | MA8ZBVFlF-00 |
| 03/06/2025 | 16:48:42 | 227 | 3981 | XLON | MA8ZBVFlC-00 |
| 03/06/2025 | 16:50:58 | 467 | 3977 | XLON | MA8ZBVpJx-00 |
| 03/06/2025 | 16:50:58 | 236 | 3977 | XLON | MA8ZBVpJt-00 |
| 03/06/2025 | 16:50:58 | 467 | 3977 | XLON | MA8ZBVpJq-00 |
| 03/06/2025 | 16:50:58 | 236 | 3977 | XLON | MA8ZBVpJn-00 |
| 03/06/2025 | 16:55:43 | 322 | 3982 | XLON | MA8ZBX1Jf-00 |
| 03/06/2025 | 16:56:43 | 226 | 3982 | XLON | MA8ZBXGt0-00 |
| 03/06/2025 | 16:56:43 | 31 | 3982 | XLON | MA8ZBXGsy-00 |
| 03/06/2025 | 16:56:55 | 1010 | 3981 | XLON | MA8ZBXK0E-00 |
| 03/06/2025 | 16:56:55 | 425 | 3981 | XLON | MA8ZBXK0B-02 |
| 03/06/2025 | 16:57:14 | 425 | 3981 | XLON | MA8ZBXP2n-00 |
| 03/06/2025 | 16:57:14 | 417 | 3981 | XLON | MA8ZBXP2k-00 |
| 03/06/2025 | 16:58:48 | 70 | 3981 | XLON | MA8ZBXnbw-00 |
| 03/06/2025 | 16:58:48 | 280 | 3981 | XLON | MA8ZBXnbt-00 |
| 03/06/2025 | 16:58:48 | 46 | 3981 | XLON | MA8ZBXnbq-00 |
| 03/06/2025 | 16:58:50 | 276 | 3981 | XLON | MA8ZBXnup-00 |
| 03/06/2025 | 16:58:50 | 999 | 3981 | XLON | MA8ZBXnul-00 |
| 03/06/2025 | 16:58:51 | 609 | 3981 | XLON | MA8ZBXoCt-00 |
| 03/06/2025 | 16:58:51 | 1062 | 3981 | XLON | MA8ZBXoCq-00 |
| 03/06/2025 | 16:58:52 | 117 | 3979 | XLON | MA8ZBXoXD-00 |
| 03/06/2025 | 16:58:52 | 30 | 3979 | XLON | MA8ZBXoX9-00 |
| 03/06/2025 | 16:58:52 | 150 | 3979 | XLON | MA8ZBXoX8-00 |
| 03/06/2025 | 16:58:52 | 722 | 3981 | XLON | MA8ZBXoX2-00 |
| 03/06/2025 | 17:01:57 | 941 | 3981 | XLON | MA8ZBYajC-00 |
| 03/06/2025 | 17:01:57 | 888 | 3981 | XLON | MA8ZBYaiZ-00 |
| 03/06/2025 | 17:01:57 | 74 | 3981 | XLON | MA8ZBYaiV-00 |
| 03/06/2025 | 17:01:57 | 428 | 3981 | XLON | MA8ZBYaiR-00 |
| 03/06/2025 | 17:01:57 | 299 | 3981 | XLON | MA8ZBYaiO-00 |
| 03/06/2025 | 17:02:00 | 53 | 3981 | XLON | MA8ZBYbS8-00 |
| 03/06/2025 | 17:02:00 | 44 | 3981 | XLON | MA8ZBYbS4-00 |
| 03/06/2025 | 17:02:00 | 373 | 3981 | XLON | MA8ZBYbRz-00 |
| 03/06/2025 | 17:02:00 | 428 | 3981 | XLON | MA8ZBYbRv-00 |
| 03/06/2025 | 17:03:46 | 300 | 3983 | XLON | MA8ZBZ34u-02 |
| 03/06/2025 | 17:03:46 | 100 | 3983 | XLON | MA8ZBZ34u-00 |
| 03/06/2025 | 17:03:46 | 377 | 3983 | XLON | MA8ZBZ34t-02 |
| 03/06/2025 | 17:03:46 | 72 | 3983 | XLON | MA8ZBZ34t-00 |
| 03/06/2025 | 17:03:46 | 377 | 3983 | XLON | MA8ZBZ34s-02 |
| 03/06/2025 | 17:03:46 | 570 | 3983 | XLON | MA8ZBZ34s-00 |
| 03/06/2025 | 17:03:46 | 612 | 3983 | XLON | MA8ZBZ34r-00 |
| 03/06/2025 | 17:04:31 | 33 | 3983 | XLON | MA8ZBZEja-00 |
| 03/06/2025 | 17:04:31 | 60 | 3983 | XLON | MA8ZBZEjX-00 |
| 03/06/2025 | 17:04:31 | 228 | 3983 | XLON | MA8ZBZEjT-00 |
| 03/06/2025 | 17:04:31 | 12 | 3983 | XLON | MA8ZBZEjQ-00 |
| 03/06/2025 | 17:04:31 | 12 | 3983 | XLON | MA8ZBZEjM-00 |
| 03/06/2025 | 17:04:31 | 190 | 3983 | XLON | MA8ZBZEfb-02 |
| 03/06/2025 | 17:04:31 | 38 | 3983 | XLON | MA8ZBZEfb-00 |
| 03/06/2025 | 17:04:31 | 169 | 3983 | XLON | MA8ZBZEfX-02 |
| 03/06/2025 | 17:04:31 | 240 | 3983 | XLON | MA8ZBZEfX-00 |
| 03/06/2025 | 17:04:31 | 369 | 3983 | XLON | MA8ZBZEfT-02 |
| 03/06/2025 | 17:04:31 | 40 | 3983 | XLON | MA8ZBZEfT-00 |
| 03/06/2025 | 17:04:31 | 86 | 3983 | XLON | MA8ZBZEfR-00 |
| 03/06/2025 | 17:04:31 | 114 | 3983 | XLON | MA8ZBZEfQ-00 |
| 03/06/2025 | 17:04:31 | 54 | 3983 | XLON | MA8ZBZEek-00 |
| 03/06/2025 | 17:04:31 | 1 | 3983 | XLON | MA8ZBZEeg-00 |
| 03/06/2025 | 17:04:31 | 239 | 3983 | XLON | MA8ZBZEec-00 |
| 03/06/2025 | 17:04:31 | 114 | 3983 | XLON | MA8ZBZEeY-00 |
| 03/06/2025 | 17:04:31 | 114 | 3983 | XLON | MA8ZBZEeU-00 |
| 03/06/2025 | 17:04:31 | 126 | 3983 | XLON | MA8ZBZEeQ-00 |
| 03/06/2025 | 17:04:31 | 240 | 3983 | XLON | MA8ZBZEeO-00 |
| 03/06/2025 | 17:04:32 | 1 | 3983 | XLON | MA8ZBZF2u-00 |
| 03/06/2025 | 17:04:32 | 207 | 3983 | XLON | MA8ZBZEuD-00 |
| 03/06/2025 | 17:06:49 | 60 | 3979 | XLON | MA8ZBZoWs-00 |
| 03/06/2025 | 17:06:49 | 12 | 3979 | XLON | MA8ZBZoWo-00 |
| 03/06/2025 | 17:06:49 | 169 | 3979 | XLON | MA8ZBZoWk-00 |
| 03/06/2025 | 17:06:49 | 71 | 3979 | XLON | MA8ZBZoWg-00 |
| 03/06/2025 | 17:06:49 | 134 | 3979 | XLON | MA8ZBZoWc-00 |
| 03/06/2025 | 17:06:49 | 360 | 3979 | XLON | MA8ZBZoWY-00 |
| 03/06/2025 | 17:06:49 | 25 | 3979 | XLON | MA8ZBZoWV-00 |
| 03/06/2025 | 17:06:51 | 51 | 3979 | XLON | MA8ZBZpH5-00 |
| 03/06/2025 | 17:06:51 | 57 | 3979 | XLON | MA8ZBZpH2-00 |
| 03/06/2025 | 17:06:51 | 55 | 3979 | XLON | MA8ZBZpGy-00 |
| 03/06/2025 | 17:08:01 | 11 | 3979 | XLON | MA8ZBa7S5-04 |
| 03/06/2025 | 17:08:01 | 16 | 3979 | XLON | MA8ZBa7S5-02 |
| 03/06/2025 | 17:08:01 | 16 | 3979 | XLON | MA8ZBa7S5-00 |
| 03/06/2025 | 17:08:01 | 15 | 3979 | XLON | MA8ZBa7S0-00 |
| 03/06/2025 | 17:08:01 | 28 | 3979 | XLON | MA8ZBa7Rx-02 |
| 03/06/2025 | 17:08:01 | 32 | 3979 | XLON | MA8ZBa7Rx-00 |
| 03/06/2025 | 17:08:01 | 12 | 3979 | XLON | MA8ZBa7RJ-00 |
| 03/06/2025 | 17:08:01 | 27 | 3979 | XLON | MA8ZBa7RF-00 |
| 03/06/2025 | 17:08:01 | 375 | 3979 | XLON | MA8ZBa7RA-00 |
| 03/06/2025 | 17:08:01 | 28 | 3979 | XLON | MA8ZBa7R6-00 |
| 03/06/2025 | 17:08:01 | 119 | 3979 | XLON | MA8ZBa7R2-00 |
| 03/06/2025 | 17:08:01 | 369 | 3979 | XLON | MA8ZBa7Qy-00 |
| 03/06/2025 | 17:08:01 | 34 | 3979 | XLON | MA8ZBa7Qu-00 |
| 03/06/2025 | 17:10:23 | 24 | 3977 | XLON | MA8ZBaiEz-02 |
| 03/06/2025 | 17:10:23 | 103 | 3977 | XLON | MA8ZBaiEz-00 |
| 03/06/2025 | 17:10:23 | 21 | 3977 | XLON | MA8ZBaiEy-00 |
| 03/06/2025 | 17:10:23 | 64 | 3977 | XLON | MA8ZBaiEu-02 |
| 03/06/2025 | 17:10:23 | 22 | 3977 | XLON | MA8ZBaiEu-00 |
| 03/06/2025 | 17:10:23 | 5 | 3977 | XLON | MA8ZBaiEp-00 |
| 03/06/2025 | 17:10:23 | 8 | 3978 | XLON | MA8ZBaiEo-00 |
| 03/06/2025 | 17:10:23 | 180 | 3978 | XLON | MA8ZBaiEk-00 |
| 03/06/2025 | 17:10:23 | 60 | 3978 | XLON | MA8ZBaiEh-02 |
| 03/06/2025 | 17:10:23 | 120 | 3978 | XLON | MA8ZBaiEh-00 |
| 03/06/2025 | 17:10:23 | 60 | 3978 | XLON | MA8ZBaiE5-00 |
| 03/06/2025 | 17:10:23 | 200 | 3978 | XLON | MA8ZBaiE0-00 |
| 03/06/2025 | 17:10:23 | 180 | 3978 | XLON | MA8ZBaiDw-00 |
| 03/06/2025 | 17:10:23 | 180 | 3978 | XLON | MA8ZBaiDr-00 |
| 03/06/2025 | 17:10:23 | 30 | 3978 | XLON | MA8ZBaiDm-00 |
| 03/06/2025 | 17:10:23 | 300 | 3978 | XLON | MA8ZBaiDi-00 |
| 03/06/2025 | 17:10:23 | 300 | 3978 | XLON | MA8ZBaiDe-00 |
| 03/06/2025 | 17:13:08 | 1110 | 3977 | XLON | MA8ZBbPKH-00 |
| 03/06/2025 | 17:13:08 | 773 | 3977 | XLON | MA8ZBbPKF-00 |
| 03/06/2025 | 17:14:02 | 211 | 3978 | XLON | MA8ZBbdEe-00 |
| 03/06/2025 | 17:14:02 | 211 | 3978 | XLON | MA8ZBbdEd-00 |
| 03/06/2025 | 17:14:40 | 784 | 3980 | XLON | MA8ZBbnGi-00 |
| 03/06/2025 | 17:15:19 | 454 | 3976 | XLON | MA8ZBbxOt-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.