03 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 03 June 2025 |
| Number of shares repurchased: | 180,000 |
| Average price paid per share: | GBp 2041.3371 |
| Highest price paid per share: | GBp 2069.0000 |
| Lowest price paid per share: | GBp 2014.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 10,190 | 2,067.00 | 2,014.00 | 2,037.69 |
| CBOE BXE | 42,814 | 2,067.00 | 2,014.00 | 2,042.09 |
| CBOE CXE | 47,162 | 2,067.00 | 2,014.00 | 2,041.31 |
| London Stock Exchange | 64,382 | 2,069.00 | 2,014.00 | 2,041.26 |
| Turquoise | 15,452 | 2,066.00 | 2,015.00 | 2,042.05 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 29 | 2049 | 08:03:36 | TRQX | 606210585679293000 |
| 78 | 2049 | 08:03:36 | TRQX | 606210585679293000 |
| 119 | 2050 | 08:03:36 | AQXE | 592136836843650000 |
| 13 | 2050 | 08:03:36 | AQXE | 606210585679293000 |
| 158 | 2050 | 08:03:36 | AQXE | 606210585679293000 |
| 207 | 2049 | 08:04:10 | XLON | 592136836843682000 |
| 118 | 2049 | 08:04:10 | XLON | 592136836843682000 |
| 17 | 2049 | 08:04:10 | AQXE | 606210585679325000 |
| 14 | 2049 | 08:04:10 | AQXE | 606210585679325000 |
| 171 | 2053 | 08:05:04 | CHIX | 606210585679384000 |
| 125 | 2061 | 08:05:08 | CHIX | 592136836843751000 |
| 125 | 2060 | 08:05:25 | XLON | 592136836843776000 |
| 248 | 2060 | 08:05:25 | CHIX | 606210585679416000 |
| 256 | 2059 | 08:05:49 | XLON | 606210585679444000 |
| 139 | 2059 | 08:06:43 | CHIX | 592136836843863000 |
| 125 | 2059 | 08:06:43 | XLON | 606210585679500000 |
| 156 | 2059 | 08:07:00 | XLON | 592136836843878000 |
| 124 | 2059 | 08:07:00 | XLON | 592136836843878000 |
| 34 | 2061 | 08:07:31 | TRQX | 592136836843908000 |
| 80 | 2061 | 08:07:31 | TRQX | 592136836843908000 |
| 173 | 2061 | 08:07:31 | BATE | 606210585679544000 |
| 7 | 2061 | 08:07:31 | XLON | 606210585679544000 |
| 360 | 2062 | 08:08:00 | XLON | 592136836843930000 |
| 125 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 185 | 2063 | 08:13:38 | CHIX | 592136836844249000 |
| 125 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 217 | 2063 | 08:13:38 | CHIX | 592136836844249000 |
| 125 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 309 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 153 | 2063 | 08:13:38 | TRQX | 606210585679871000 |
| 43 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 96 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 153 | 2063 | 08:13:38 | TRQX | 606210585679871000 |
| 125 | 2063 | 08:13:38 | TRQX | 606210585679871000 |
| 108 | 2062 | 08:13:38 | CHIX | 592136836844249000 |
| 147 | 2062 | 08:13:38 | CHIX | 606210585679871000 |
| 110 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 128 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 118 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 80 | 2063 | 08:13:38 | TRQX | 592136836844249000 |
| 80 | 2063 | 08:13:38 | TRQX | 606210585679871000 |
| 80 | 2063 | 08:13:38 | TRQX | 606210585679871000 |
| 229 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 125 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 125 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 255 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 115 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 110 | 2062 | 08:13:38 | TRQX | 592136836844249000 |
| 80 | 2063 | 08:13:38 | TRQX | 592136836844249000 |
| 120 | 2062 | 08:13:38 | CHIX | 606210585679871000 |
| 255 | 2063 | 08:13:38 | CHIX | 606210585679871000 |
| 354 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 495 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 354 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 495 | 2063 | 08:13:38 | BATE | 592136836844249000 |
| 12 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 449 | 2063 | 08:13:38 | BATE | 606210585679871000 |
| 260 | 2059 | 08:18:33 | XLON | 606210585680123000 |
| 146 | 2061 | 08:22:37 | BATE | 606210585680381000 |
| 125 | 2061 | 08:23:20 | BATE | 592136836844831000 |
| 124 | 2061 | 08:23:20 | AQXE | 606210585680430000 |
| 3 | 2065 | 08:23:35 | XLON | 592136836844846000 |
| 204 | 2065 | 08:23:54 | XLON | 606210585680461000 |
| 151 | 2066 | 08:24:36 | BATE | 592136836844898000 |
| 39 | 2066 | 08:24:36 | CHIX | 606210585680496000 |
| 82 | 2066 | 08:24:36 | CHIX | 606210585680496000 |
| 125 | 2064 | 08:25:04 | BATE | 592136836844935000 |
| 357 | 2064 | 08:25:04 | CHIX | 606210585680531000 |
| 346 | 2064 | 08:25:04 | CHIX | 592136836844935000 |
| 128 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 125 | 2064 | 08:25:04 | BATE | 606210585680531000 |
| 125 | 2063 | 08:25:04 | TRQX | 592136836844935000 |
| 250 | 2063 | 08:25:04 | BATE | 606210585680531000 |
| 156 | 2064 | 08:25:04 | XLON | 592136836844935000 |
| 135 | 2064 | 08:25:04 | XLON | 592136836844935000 |
| 55 | 2064 | 08:25:04 | XLON | 592136836844935000 |
| 156 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 67 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 331 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 125 | 2063 | 08:25:04 | CHIX | 606210585680531000 |
| 125 | 2063 | 08:25:04 | CHIX | 592136836844935000 |
| 331 | 2063 | 08:25:04 | XLON | 606210585680531000 |
| 15 | 2063 | 08:25:04 | XLON | 606210585680531000 |
| 141 | 2063 | 08:25:04 | XLON | 606210585680531000 |
| 80 | 2063 | 08:25:04 | XLON | 606210585680531000 |
| 234 | 2063 | 08:25:04 | XLON | 606210585680531000 |
| 80 | 2063 | 08:25:04 | TRQX | 592136836844935000 |
| 80 | 2064 | 08:25:04 | TRQX | 592136836844935000 |
| 156 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 109 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 53 | 2063 | 08:25:04 | XLON | 592136836844935000 |
| 5 | 2063 | 08:25:04 | CHIX | 606210585680531000 |
| 120 | 2063 | 08:25:04 | CHIX | 606210585680531000 |
| 131 | 2069 | 08:36:48 | XLON | 606210585681117000 |
| 262 | 2067 | 08:37:03 | CHIX | 592136836845553000 |
| 235 | 2067 | 08:37:03 | XLON | 592136836845553000 |
| 73 | 2067 | 08:37:03 | XLON | 592136836845553000 |
| 45 | 2066 | 08:37:03 | CHIX | 592136836845553000 |
| 86 | 2066 | 08:37:03 | CHIX | 592136836845553000 |
| 374 | 2066 | 08:37:03 | BATE | 592136836845553000 |
| 125 | 2067 | 08:37:03 | CHIX | 606210585681126000 |
| 137 | 2066 | 08:37:03 | XLON | 606210585681126000 |
| 121 | 2067 | 08:37:03 | AQXE | 592136836845553000 |
| 4 | 2067 | 08:37:03 | AQXE | 592136836845553000 |
| 324 | 2067 | 08:37:03 | BATE | 606210585681126000 |
| 80 | 2067 | 08:37:03 | XLON | 592136836845553000 |
| 156 | 2067 | 08:37:03 | XLON | 592136836845553000 |
| 199 | 2067 | 08:37:03 | BATE | 592136836845553000 |
| 250 | 2067 | 08:37:03 | XLON | 606210585681126000 |
| 335 | 2067 | 08:37:05 | XLON | 606210585681127000 |
| 12 | 2066 | 08:38:33 | AQXE | 592136836845611000 |
| 125 | 2066 | 08:39:01 | TRQX | 592136836845635000 |
| 113 | 2066 | 08:39:01 | AQXE | 592136836845635000 |
| 280 | 2066 | 08:39:01 | XLON | 606210585681205000 |
| 9 | 2066 | 08:39:01 | XLON | 592136836845635000 |
| 100 | 2066 | 08:39:01 | AQXE | 606210585681205000 |
| 77 | 2065 | 08:39:01 | BATE | 592136836845636000 |
| 185 | 2065 | 08:39:01 | BATE | 592136836845636000 |
| 214 | 2064 | 08:44:16 | CHIX | 592136836845766000 |
| 210 | 2064 | 08:44:16 | XLON | 606210585681331000 |
| 125 | 2064 | 08:44:16 | BATE | 592136836845766000 |
| 135 | 2064 | 08:44:16 | BATE | 592136836845766000 |
| 125 | 2064 | 08:44:16 | BATE | 606210585681331000 |
| 136 | 2064 | 08:44:17 | CHIX | 592136836845766000 |
| 125 | 2064 | 08:44:28 | TRQX | 606210585681337000 |
| 125 | 2064 | 08:44:28 | TRQX | 606210585681337000 |
| 103 | 2064 | 08:44:28 | XLON | 592136836845773000 |
| 124 | 2063 | 08:45:20 | CHIX | 592136836845793000 |
| 125 | 2063 | 08:45:20 | CHIX | 592136836845793000 |
| 199 | 2063 | 08:45:20 | BATE | 592136836845793000 |
| 182 | 2062 | 08:49:50 | CHIX | 592136836845895000 |
| 125 | 2062 | 08:49:50 | BATE | 606210585681455000 |
| 125 | 2062 | 08:49:50 | TRQX | 606210585681455000 |
| 181 | 2062 | 08:49:50 | XLON | 592136836845896000 |
| 125 | 2062 | 08:49:50 | CHIX | 606210585681455000 |
| 125 | 2061 | 08:49:50 | BATE | 592136836845896000 |
| 248 | 2061 | 08:49:50 | CHIX | 606210585681455000 |
| 125 | 2062 | 08:49:50 | XLON | 592136836845896000 |
| 67 | 2061 | 08:49:50 | XLON | 592136836845896000 |
| 163 | 2062 | 08:49:50 | CHIX | 606210585681455000 |
| 346 | 2061 | 08:56:22 | XLON | 606210585681708000 |
| 122 | 2061 | 08:56:22 | XLON | 606210585681708000 |
| 125 | 2061 | 08:56:22 | BATE | 592136836846157000 |
| 137 | 2061 | 08:56:22 | CHIX | 606210585681708000 |
| 313 | 2061 | 08:56:22 | XLON | 592136836846157000 |
| 199 | 2061 | 08:56:22 | CHIX | 606210585681708000 |
| 226 | 2060 | 08:56:22 | BATE | 606210585681709000 |
| 125 | 2059 | 08:57:34 | BATE | 592136836846214000 |
| 137 | 2059 | 08:57:34 | TRQX | 592136836846214000 |
| 125 | 2059 | 08:57:34 | BATE | 606210585681764000 |
| 141 | 2059 | 08:57:34 | XLON | 606210585681764000 |
| 167 | 2059 | 09:07:34 | XLON | 592136836846615000 |
| 179 | 2059 | 09:07:34 | CHIX | 592136836846615000 |
| 198 | 2059 | 09:07:34 | XLON | 606210585682148000 |
| 105 | 2059 | 09:07:34 | XLON | 606210585682148000 |
| 125 | 2059 | 09:07:34 | TRQX | 606210585682148000 |
| 125 | 2059 | 09:07:34 | BATE | 606210585682148000 |
| 125 | 2058 | 09:10:17 | XLON | 592136836846735000 |
| 208 | 2058 | 09:10:17 | TRQX | 592136836846735000 |
| 298 | 2058 | 09:10:17 | XLON | 606210585682262000 |
| 127 | 2058 | 09:10:17 | TRQX | 606210585682262000 |
| 5 | 2058 | 09:11:03 | BATE | 606210585682309000 |
| 125 | 2058 | 09:12:04 | CHIX | 592136836846838000 |
| 127 | 2058 | 09:12:04 | CHIX | 592136836846838000 |
| 127 | 2058 | 09:12:04 | CHIX | 592136836846838000 |
| 125 | 2058 | 09:12:04 | TRQX | 606210585682361000 |
| 125 | 2058 | 09:12:04 | TRQX | 606210585682361000 |
| 245 | 2058 | 09:12:04 | BATE | 606210585682361000 |
| 150 | 2058 | 09:12:04 | BATE | 606210585682361000 |
| 27 | 2058 | 09:12:04 | BATE | 606210585682361000 |
| 216 | 2057 | 09:12:04 | XLON | 606210585682361000 |
| 244 | 2058 | 09:12:04 | XLON | 592136836846838000 |
| 49 | 2058 | 09:12:04 | XLON | 592136836846838000 |
| 192 | 2057 | 09:12:05 | BATE | 592136836846847000 |
| 125 | 2057 | 09:12:05 | BATE | 606210585682370000 |
| 185 | 2057 | 09:12:05 | CHIX | 592136836846847000 |
| 178 | 2057 | 09:12:05 | CHIX | 606210585682370000 |
| 36 | 2057 | 09:12:05 | XLON | 606210585682370000 |
| 125 | 2057 | 09:12:05 | TRQX | 606210585682370000 |
| 48 | 2053 | 09:24:27 | BATE | 592136836847415000 |
| 125 | 2053 | 09:24:27 | CHIX | 592136836847415000 |
| 145 | 2053 | 09:24:27 | XLON | 606210585682913000 |
| 311 | 2053 | 09:24:27 | CHIX | 606210585682913000 |
| 222 | 2053 | 09:24:27 | BATE | 592136836847415000 |
| 8 | 2052 | 09:24:27 | TRQX | 606210585682913000 |
| 4 | 2052 | 09:24:27 | TRQX | 606210585682913000 |
| 35 | 2052 | 09:24:30 | XLON | 592136836847417000 |
| 90 | 2052 | 09:24:30 | XLON | 592136836847417000 |
| 133 | 2052 | 09:24:30 | CHIX | 606210585682915000 |
| 26 | 2052 | 09:24:30 | TRQX | 592136836847417000 |
| 244 | 2052 | 09:24:30 | XLON | 606210585682915000 |
| 12 | 2051 | 09:25:21 | BATE | 606210585682947000 |
| 247 | 2051 | 09:25:22 | CHIX | 592136836847451000 |
| 238 | 2051 | 09:25:22 | BATE | 606210585682948000 |
| 125 | 2051 | 09:25:22 | CHIX | 592136836847451000 |
| 106 | 2051 | 09:25:22 | XLON | 606210585682948000 |
| 5 | 2051 | 09:25:27 | XLON | 606210585682952000 |
| 48 | 2051 | 09:25:27 | XLON | 606210585682952000 |
| 159 | 2051 | 09:25:27 | XLON | 606210585682952000 |
| 79 | 2051 | 09:25:27 | TRQX | 606210585682952000 |
| 12 | 2051 | 09:25:27 | XLON | 592136836847456000 |
| 11 | 2050 | 09:26:06 | CHIX | 606210585682973000 |
| 129 | 2050 | 09:26:16 | CHIX | 606210585682982000 |
| 231 | 2050 | 09:27:19 | CHIX | 592136836847523000 |
| 43 | 2050 | 09:27:19 | CHIX | 592136836847523000 |
| 250 | 2050 | 09:27:19 | BATE | 592136836847523000 |
| 125 | 2050 | 09:27:19 | BATE | 592136836847523000 |
| 13 | 2050 | 09:27:19 | CHIX | 606210585683016000 |
| 145 | 2050 | 09:27:19 | TRQX | 606210585683016000 |
| 39 | 2050 | 09:27:19 | XLON | 606210585683016000 |
| 135 | 2054 | 09:37:03 | TRQX | 592136836847858000 |
| 125 | 2054 | 09:37:03 | XLON | 606210585683335000 |
| 125 | 2053 | 09:37:37 | BATE | 592136836847881000 |
| 170 | 2053 | 09:37:37 | CHIX | 606210585683357000 |
| 176 | 2052 | 09:38:36 | CHIX | 592136836847916000 |
| 125 | 2052 | 09:38:36 | XLON | 592136836847916000 |
| 250 | 2052 | 09:38:36 | BATE | 606210585683390000 |
| 100 | 2052 | 09:38:36 | XLON | 606210585683390000 |
| 58 | 2052 | 09:38:36 | XLON | 606210585683390000 |
| 129 | 2051 | 09:38:40 | XLON | 592136836847919000 |
| 125 | 2051 | 09:38:40 | TRQX | 592136836847919000 |
| 250 | 2051 | 09:38:40 | BATE | 606210585683393000 |
| 4 | 2051 | 09:38:40 | AQXE | 592136836847919000 |
| 164 | 2049 | 09:39:52 | BATE | 592136836847974000 |
| 86 | 2049 | 09:39:52 | BATE | 592136836847974000 |
| 171 | 2049 | 09:39:52 | XLON | 606210585683444000 |
| 125 | 2049 | 09:39:52 | TRQX | 606210585683444000 |
| 152 | 2049 | 09:39:52 | AQXE | 606210585683444000 |
| 300 | 2049 | 09:39:52 | AQXE | 606210585683444000 |
| 121 | 2049 | 09:39:52 | AQXE | 606210585683444000 |
| 29 | 2049 | 09:39:52 | XLON | 606210585683444000 |
| 125 | 2049 | 09:39:52 | XLON | 606210585683444000 |
| 125 | 2048 | 09:42:29 | BATE | 592136836848115000 |
| 161 | 2048 | 09:42:29 | XLON | 606210585683578000 |
| 125 | 2051 | 09:51:20 | TRQX | 592136836848497000 |
| 357 | 2051 | 09:51:20 | XLON | 592136836848497000 |
| 171 | 2051 | 09:51:20 | XLON | 606210585683940000 |
| 159 | 2050 | 09:51:21 | CHIX | 592136836848497000 |
| 176 | 2050 | 09:51:21 | TRQX | 606210585683941000 |
| 250 | 2050 | 09:51:21 | BATE | 606210585683941000 |
| 125 | 2050 | 09:51:21 | TRQX | 592136836848497000 |
| 192 | 2050 | 09:51:21 | CHIX | 606210585683941000 |
| 125 | 2050 | 09:51:21 | AQXE | 606210585683941000 |
| 180 | 2050 | 09:51:21 | XLON | 592136836848497000 |
| 125 | 2050 | 10:00:26 | CHIX | 592136836848890000 |
| 125 | 2050 | 10:00:26 | TRQX | 592136836848890000 |
| 290 | 2050 | 10:00:26 | XLON | 592136836848890000 |
| 289 | 2050 | 10:00:26 | BATE | 606210585684313000 |
| 165 | 2050 | 10:00:26 | XLON | 606210585684313000 |
| 191 | 2050 | 10:00:26 | XLON | 592136836848890000 |
| 125 | 2050 | 10:00:26 | CHIX | 606210585684313000 |
| 182 | 2050 | 10:00:26 | XLON | 592136836848890000 |
| 165 | 2049 | 10:00:39 | CHIX | 592136836848900000 |
| 143 | 2049 | 10:00:39 | CHIX | 606210585684323000 |
| 125 | 2049 | 10:00:39 | BATE | 592136836848901000 |
| 125 | 2049 | 10:00:39 | BATE | 606210585684323000 |
| 125 | 2049 | 10:00:39 | TRQX | 592136836848901000 |
| 171 | 2049 | 10:00:39 | XLON | 606210585684323000 |
| 125 | 2050 | 10:10:14 | TRQX | 592136836849319000 |
| 167 | 2050 | 10:10:14 | XLON | 606210585684716000 |
| 292 | 2050 | 10:10:14 | BATE | 606210585684716000 |
| 125 | 2050 | 10:11:20 | BATE | 592136836849374000 |
| 180 | 2050 | 10:11:20 | XLON | 606210585684768000 |
| 125 | 2049 | 10:13:07 | BATE | 592136836849441000 |
| 125 | 2049 | 10:13:07 | TRQX | 592136836849441000 |
| 103 | 2049 | 10:13:07 | CHIX | 606210585684832000 |
| 137 | 2049 | 10:13:07 | CHIX | 606210585684832000 |
| 125 | 2049 | 10:13:07 | BATE | 592136836849441000 |
| 255 | 2049 | 10:13:07 | CHIX | 606210585684832000 |
| 44 | 2049 | 10:13:07 | AQXE | 592136836849441000 |
| 60 | 2049 | 10:13:07 | TRQX | 606210585684832000 |
| 66 | 2048 | 10:13:08 | CHIX | 592136836849442000 |
| 226 | 2048 | 10:13:11 | CHIX | 592136836849443000 |
| 263 | 2048 | 10:13:11 | BATE | 592136836849443000 |
| 125 | 2048 | 10:13:11 | TRQX | 606210585684834000 |
| 104 | 2048 | 10:13:11 | XLON | 606210585684834000 |
| 189 | 2047 | 10:14:08 | CHIX | 592136836849486000 |
| 62 | 2047 | 10:14:08 | CHIX | 592136836849486000 |
| 125 | 2047 | 10:14:08 | BATE | 606210585684874000 |
| 124 | 2047 | 10:14:08 | XLON | 592136836849487000 |
| 149 | 2046 | 10:14:10 | CHIX | 592136836849488000 |
| 125 | 2046 | 10:14:10 | BATE | 606210585684875000 |
| 125 | 2043 | 10:21:06 | CHIX | 592136836849732000 |
| 303 | 2043 | 10:21:06 | BATE | 606210585685105000 |
| 270 | 2043 | 10:21:06 | XLON | 606210585685105000 |
| 250 | 2043 | 10:22:43 | XLON | 592136836849799000 |
| 125 | 2043 | 10:22:43 | TRQX | 592136836849799000 |
| 125 | 2043 | 10:22:43 | CHIX | 592136836849799000 |
| 249 | 2043 | 10:22:43 | CHIX | 606210585685169000 |
| 137 | 2043 | 10:22:43 | BATE | 606210585685169000 |
| 259 | 2042 | 10:22:43 | BATE | 606210585685169000 |
| 46 | 2042 | 10:22:43 | XLON | 592136836849799000 |
| 163 | 2036 | 10:24:59 | TRQX | 592136836849869000 |
| 80 | 2036 | 10:24:59 | BATE | 606210585685234000 |
| 45 | 2036 | 10:24:59 | BATE | 606210585685234000 |
| 372 | 2035 | 10:29:38 | CHIX | 592136836850016000 |
| 149 | 2035 | 10:29:38 | BATE | 592136836850016000 |
| 125 | 2035 | 10:29:38 | TRQX | 606210585685373000 |
| 125 | 2035 | 10:29:38 | BATE | 606210585685373000 |
| 164 | 2035 | 10:29:38 | CHIX | 606210585685373000 |
| 108 | 2035 | 10:29:38 | XLON | 592136836850016000 |
| 17 | 2035 | 10:29:38 | XLON | 592136836850016000 |
| 231 | 2035 | 10:31:59 | XLON | 606210585685446000 |
| 254 | 2037 | 10:34:17 | XLON | 606210585685513000 |
| 125 | 2037 | 10:34:17 | CHIX | 592136836850166000 |
| 125 | 2037 | 10:34:17 | TRQX | 606210585685513000 |
| 172 | 2037 | 10:34:17 | XLON | 606210585685513000 |
| 38 | 2037 | 10:34:17 | XLON | 606210585685513000 |
| 100 | 2037 | 10:34:17 | XLON | 606210585685513000 |
| 111 | 2037 | 10:34:17 | XLON | 606210585685513000 |
| 125 | 2035 | 10:34:17 | TRQX | 592136836850166000 |
| 125 | 2034 | 10:34:17 | BATE | 592136836850166000 |
| 191 | 2034 | 10:34:17 | CHIX | 606210585685514000 |
| 242 | 2037 | 10:41:33 | CHIX | 592136836850424000 |
| 125 | 2037 | 10:41:33 | BATE | 606210585685756000 |
| 250 | 2036 | 10:41:33 | BATE | 606210585685756000 |
| 125 | 2037 | 10:41:33 | XLON | 592136836850424000 |
| 125 | 2037 | 10:41:33 | TRQX | 592136836850424000 |
| 239 | 2037 | 10:41:33 | CHIX | 606210585685756000 |
| 198 | 2037 | 10:41:33 | AQXE | 606210585685756000 |
| 130 | 2036 | 10:41:33 | TRQX | 592136836850424000 |
| 40 | 2036 | 10:41:33 | XLON | 592136836850424000 |
| 157 | 2034 | 10:43:33 | BATE | 606210585685813000 |
| 111 | 2034 | 10:43:33 | BATE | 606210585685813000 |
| 125 | 2020 | 10:49:13 | CHIX | 592136836850672000 |
| 250 | 2020 | 10:49:13 | BATE | 606210585685987000 |
| 146 | 2020 | 10:49:13 | TRQX | 606210585685987000 |
| 149 | 2020 | 10:49:13 | CHIX | 592136836850672000 |
| 125 | 2017 | 10:49:29 | BATE | 606210585685994000 |
| 187 | 2017 | 10:49:29 | TRQX | 606210585685994000 |
| 125 | 2018 | 10:51:10 | BATE | 592136836850726000 |
| 125 | 2017 | 10:51:10 | CHIX | 592136836850726000 |
| 143 | 2018 | 10:51:10 | CHIX | 606210585686039000 |
| 125 | 2017 | 10:51:10 | BATE | 592136836850726000 |
| 232 | 2017 | 10:51:10 | CHIX | 606210585686039000 |
| 125 | 2017 | 10:51:10 | XLON | 606210585686039000 |
| 74 | 2017 | 10:51:10 | AQXE | 592136836850726000 |
| 125 | 2020 | 10:55:43 | TRQX | 592136836850865000 |
| 274 | 2020 | 10:55:43 | CHIX | 606210585686169000 |
| 125 | 2019 | 10:55:43 | XLON | 592136836850865000 |
| 106 | 2019 | 10:55:43 | CHIX | 606210585686169000 |
| 160 | 2020 | 10:55:43 | CHIX | 606210585686169000 |
| 232 | 2019 | 10:55:43 | BATE | 606210585686169000 |
| 34 | 2019 | 10:55:43 | BATE | 606210585686169000 |
| 256 | 2019 | 10:55:43 | XLON | 592136836850865000 |
| 10 | 2019 | 10:55:43 | XLON | 592136836850865000 |
| 95 | 2020 | 10:55:43 | CHIX | 606210585686169000 |
| 2 | 2020 | 10:55:43 | CHIX | 606210585686169000 |
| 28 | 2020 | 10:55:43 | CHIX | 606210585686169000 |
| 29 | 2019 | 10:55:43 | XLON | 592136836850865000 |
| 125 | 2025 | 11:09:17 | XLON | 592136836851267000 |
| 369 | 2025 | 11:09:17 | BATE | 592136836851267000 |
| 375 | 2025 | 11:09:17 | CHIX | 592136836851267000 |
| 178 | 2025 | 11:09:17 | TRQX | 606210585686545000 |
| 143 | 2025 | 11:09:17 | CHIX | 606210585686545000 |
| 125 | 2025 | 11:09:17 | XLON | 592136836851267000 |
| 79 | 2025 | 11:09:17 | TRQX | 592136836851267000 |
| 107 | 2025 | 11:10:32 | CHIX | 606210585686576000 |
| 125 | 2025 | 11:12:33 | XLON | 592136836851365000 |
| 176 | 2025 | 11:12:33 | XLON | 592136836851365000 |
| 116 | 2025 | 11:12:33 | CHIX | 606210585686637000 |
| 165 | 2025 | 11:12:33 | XLON | 606210585686637000 |
| 52 | 2024 | 11:12:33 | BATE | 592136836851365000 |
| 93 | 2024 | 11:12:33 | BATE | 592136836851365000 |
| 195 | 2024 | 11:12:33 | XLON | 592136836851365000 |
| 127 | 2024 | 11:12:33 | CHIX | 592136836851365000 |
| 125 | 2024 | 11:12:33 | TRQX | 592136836851365000 |
| 125 | 2024 | 11:12:33 | CHIX | 606210585686637000 |
| 39 | 2024 | 11:12:33 | CHIX | 606210585686637000 |
| 86 | 2024 | 11:12:33 | CHIX | 606210585686637000 |
| 125 | 2024 | 11:12:33 | BATE | 606210585686637000 |
| 175 | 2024 | 11:12:33 | AQXE | 592136836851365000 |
| 192 | 2024 | 11:12:33 | XLON | 606210585686637000 |
| 183 | 2024 | 11:12:33 | XLON | 606210585686637000 |
| 127 | 2023 | 11:12:34 | CHIX | 592136836851365000 |
| 125 | 2023 | 11:12:34 | CHIX | 592136836851365000 |
| 125 | 2023 | 11:12:34 | BATE | 606210585686637000 |
| 127 | 2023 | 11:12:34 | BATE | 606210585686637000 |
| 110 | 2031 | 11:30:52 | BATE | 592136836851832000 |
| 125 | 2031 | 11:30:52 | CHIX | 592136836851832000 |
| 15 | 2031 | 11:30:52 | BATE | 592136836851832000 |
| 148 | 2031 | 11:30:52 | CHIX | 606210585687072000 |
| 147 | 2031 | 11:30:52 | XLON | 606210585687072000 |
| 145 | 2035 | 11:35:46 | CHIX | 606210585687193000 |
| 78 | 2036 | 11:36:25 | XLON | 606210585687206000 |
| 9 | 2036 | 11:36:25 | XLON | 606210585687206000 |
| 57 | 2036 | 11:36:25 | XLON | 606210585687206000 |
| 53 | 2036 | 11:36:25 | XLON | 606210585687206000 |
| 168 | 2036 | 11:36:56 | XLON | 592136836851984000 |
| 138 | 2035 | 11:37:04 | BATE | 592136836851988000 |
| 202 | 2035 | 11:37:04 | BATE | 592136836851988000 |
| 81 | 2035 | 11:37:04 | TRQX | 592136836851988000 |
| 44 | 2035 | 11:37:04 | TRQX | 592136836851988000 |
| 187 | 2035 | 11:37:04 | CHIX | 606210585687218000 |
| 68 | 2035 | 11:37:04 | CHIX | 592136836851988000 |
| 119 | 2035 | 11:37:04 | CHIX | 592136836851988000 |
| 81 | 2035 | 11:37:04 | TRQX | 606210585687218000 |
| 44 | 2035 | 11:37:04 | TRQX | 606210585687218000 |
| 192 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 107 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 89 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 107 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 78 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 50 | 2035 | 11:37:04 | XLON | 592136836851988000 |
| 81 | 2035 | 11:37:04 | TRQX | 606210585687218000 |
| 90 | 2035 | 11:37:04 | TRQX | 606210585687218000 |
| 229 | 2035 | 11:37:04 | AQXE | 606210585687218000 |
| 145 | 2035 | 11:40:02 | XLON | 592136836852050000 |
| 125 | 2035 | 11:40:04 | CHIX | 606210585687279000 |
| 145 | 2034 | 11:40:04 | BATE | 606210585687279000 |
| 250 | 2033 | 11:40:04 | BATE | 592136836852051000 |
| 249 | 2033 | 11:40:04 | XLON | 606210585687279000 |
| 238 | 2033 | 11:40:04 | AQXE | 592136836852051000 |
| 236 | 2033 | 11:40:04 | AQXE | 592136836852051000 |
| 81 | 2033 | 11:40:04 | TRQX | 606210585687279000 |
| 90 | 2033 | 11:40:04 | TRQX | 606210585687279000 |
| 255 | 2033 | 11:40:04 | CHIX | 606210585687279000 |
| 145 | 2035 | 11:42:29 | CHIX | 592136836852101000 |
| 125 | 2041 | 11:49:54 | CHIX | 592136836852280000 |
| 125 | 2041 | 11:49:54 | CHIX | 592136836852280000 |
| 125 | 2041 | 11:49:54 | CHIX | 606210585687496000 |
| 190 | 2041 | 11:49:54 | XLON | 592136836852280000 |
| 199 | 2041 | 11:49:54 | XLON | 606210585687496000 |
| 165 | 2041 | 11:49:54 | XLON | 606210585687496000 |
| 147 | 2041 | 11:49:54 | XLON | 606210585687496000 |
| 105 | 2041 | 11:49:54 | CHIX | 592136836852280000 |
| 242 | 2041 | 11:49:54 | XLON | 606210585687496000 |
| 125 | 2040 | 11:49:55 | CHIX | 606210585687496000 |
| 368 | 2040 | 11:49:55 | XLON | 592136836852280000 |
| 160 | 2040 | 11:49:55 | CHIX | 606210585687496000 |
| 25 | 2040 | 11:49:55 | CHIX | 606210585687496000 |
| 66 | 2035 | 12:02:00 | CHIX | 592136836852571000 |
| 250 | 2035 | 12:02:00 | BATE | 592136836852571000 |
| 224 | 2035 | 12:02:00 | CHIX | 592136836852571000 |
| 183 | 2035 | 12:02:00 | CHIX | 606210585687774000 |
| 161 | 2034 | 12:02:00 | XLON | 606210585687774000 |
| 125 | 2034 | 12:02:00 | TRQX | 592136836852571000 |
| 125 | 2034 | 12:02:00 | CHIX | 592136836852571000 |
| 272 | 2034 | 12:02:00 | BATE | 606210585687774000 |
| 81 | 2034 | 12:02:00 | TRQX | 592136836852571000 |
| 22 | 2034 | 12:02:00 | TRQX | 592136836852571000 |
| 238 | 2034 | 12:02:00 | AQXE | 592136836852571000 |
| 25 | 2034 | 12:02:00 | AQXE | 592136836852571000 |
| 192 | 2034 | 12:02:00 | XLON | 606210585687774000 |
| 25 | 2034 | 12:02:00 | XLON | 606210585687774000 |
| 61 | 2034 | 12:02:04 | XLON | 592136836852574000 |
| 221 | 2034 | 12:10:36 | BATE | 592136836852774000 |
| 125 | 2034 | 12:10:36 | CHIX | 606210585687967000 |
| 125 | 2033 | 12:13:15 | XLON | 592136836852833000 |
| 252 | 2033 | 12:14:06 | XLON | 592136836852848000 |
| 26 | 2033 | 12:14:06 | XLON | 592136836852848000 |
| 37 | 2033 | 12:14:06 | CHIX | 606210585688038000 |
| 116 | 2033 | 12:14:06 | CHIX | 606210585688038000 |
| 125 | 2035 | 12:20:56 | BATE | 592136836852987000 |
| 209 | 2035 | 12:20:56 | BATE | 606210585688171000 |
| 45 | 2035 | 12:20:56 | BATE | 606210585688171000 |
| 125 | 2035 | 12:20:56 | CHIX | 606210585688171000 |
| 125 | 2035 | 12:20:56 | BATE | 606210585688171000 |
| 250 | 2035 | 12:20:56 | CHIX | 606210585688171000 |
| 254 | 2035 | 12:20:56 | CHIX | 606210585688171000 |
| 129 | 2035 | 12:20:56 | XLON | 592136836852987000 |
| 291 | 2035 | 12:20:56 | XLON | 592136836852987000 |
| 125 | 2034 | 12:20:56 | BATE | 592136836852987000 |
| 125 | 2034 | 12:20:56 | TRQX | 592136836852987000 |
| 125 | 2035 | 12:20:56 | XLON | 606210585688171000 |
| 167 | 2034 | 12:20:56 | CHIX | 606210585688171000 |
| 205 | 2035 | 12:20:56 | AQXE | 592136836852987000 |
| 33 | 2035 | 12:20:56 | AQXE | 606210585688171000 |
| 197 | 2035 | 12:20:56 | AQXE | 606210585688171000 |
| 125 | 2034 | 12:20:56 | XLON | 592136836852988000 |
| 242 | 2034 | 12:20:56 | CHIX | 606210585688171000 |
| 157 | 2034 | 12:20:56 | XLON | 592136836852988000 |
| 125 | 2033 | 12:20:57 | BATE | 592136836852988000 |
| 129 | 2033 | 12:20:57 | XLON | 606210585688171000 |
| 196 | 2026 | 12:38:25 | XLON | 592136836853320000 |
| 125 | 2026 | 12:38:25 | BATE | 592136836853320000 |
| 125 | 2026 | 12:38:25 | BATE | 592136836853320000 |
| 125 | 2026 | 12:38:25 | CHIX | 592136836853320000 |
| 141 | 2026 | 12:38:25 | XLON | 606210585688488000 |
| 266 | 2026 | 12:38:25 | XLON | 606210585688488000 |
| 141 | 2026 | 12:38:25 | TRQX | 606210585688488000 |
| 125 | 2026 | 12:38:25 | TRQX | 606210585688488000 |
| 232 | 2026 | 12:38:25 | BATE | 606210585688488000 |
| 72 | 2026 | 12:38:25 | XLON | 592136836853320000 |
| 192 | 2026 | 12:38:25 | XLON | 592136836853320000 |
| 125 | 2025 | 12:38:25 | BATE | 592136836853320000 |
| 266 | 2025 | 12:38:25 | TRQX | 592136836853320000 |
| 266 | 2025 | 12:38:25 | XLON | 592136836853320000 |
| 250 | 2024 | 12:38:25 | BATE | 592136836853320000 |
| 149 | 2024 | 12:38:25 | CHIX | 592136836853320000 |
| 272 | 2025 | 12:38:25 | BATE | 606210585688488000 |
| 141 | 2025 | 12:38:25 | XLON | 606210585688488000 |
| 125 | 2024 | 12:38:25 | TRQX | 606210585688489000 |
| 221 | 2024 | 12:38:25 | XLON | 606210585688489000 |
| 180 | 2024 | 12:38:25 | XLON | 592136836853320000 |
| 74 | 2024 | 12:38:25 | XLON | 592136836853320000 |
| 37 | 2024 | 12:38:25 | XLON | 592136836853320000 |
| 125 | 2024 | 12:38:25 | CHIX | 606210585688489000 |
| 125 | 2016 | 12:47:12 | CHIX | 606210585688657000 |
| 224 | 2016 | 12:47:17 | BATE | 592136836853498000 |
| 238 | 2016 | 12:47:17 | AQXE | 592136836853498000 |
| 90 | 2016 | 12:47:17 | TRQX | 606210585688659000 |
| 9 | 2016 | 12:47:23 | CHIX | 606210585688661000 |
| 382 | 2016 | 12:47:42 | XLON | 592136836853505000 |
| 281 | 2015 | 12:50:32 | CHIX | 592136836853572000 |
| 13 | 2015 | 12:50:32 | BATE | 592136836853572000 |
| 112 | 2015 | 12:50:32 | BATE | 592136836853572000 |
| 125 | 2015 | 12:50:32 | BATE | 606210585688729000 |
| 173 | 2015 | 12:50:32 | XLON | 606210585688729000 |
| 125 | 2014 | 12:50:33 | BATE | 592136836853572000 |
| 291 | 2014 | 12:50:33 | CHIX | 606210585688729000 |
| 125 | 2014 | 12:50:33 | XLON | 606210585688729000 |
| 227 | 2014 | 12:50:33 | AQXE | 606210585688729000 |
| 332 | 2016 | 13:01:53 | BATE | 592136836853812000 |
| 125 | 2016 | 13:01:53 | AQXE | 592136836853812000 |
| 230 | 2016 | 13:01:53 | XLON | 606210585688957000 |
| 79 | 2016 | 13:01:53 | XLON | 606210585688957000 |
| 125 | 2016 | 13:01:53 | CHIX | 606210585688957000 |
| 5 | 2016 | 13:01:53 | CHIX | 606210585688957000 |
| 18 | 2016 | 13:01:53 | CHIX | 606210585688957000 |
| 117 | 2016 | 13:01:53 | CHIX | 606210585688957000 |
| 225 | 2016 | 13:01:53 | XLON | 592136836853812000 |
| 15 | 2016 | 13:01:53 | XLON | 592136836853812000 |
| 172 | 2015 | 13:01:53 | BATE | 592136836853812000 |
| 78 | 2015 | 13:01:53 | BATE | 592136836853812000 |
| 125 | 2015 | 13:01:53 | TRQX | 592136836853812000 |
| 125 | 2015 | 13:01:53 | BATE | 592136836853812000 |
| 125 | 2015 | 13:01:53 | CHIX | 606210585688958000 |
| 192 | 2015 | 13:01:53 | CHIX | 606210585688958000 |
| 212 | 2015 | 13:01:53 | AQXE | 592136836853812000 |
| 102 | 2021 | 13:08:28 | BATE | 592136836853955000 |
| 140 | 2021 | 13:08:28 | BATE | 592136836853955000 |
| 345 | 2021 | 13:08:28 | XLON | 606210585689093000 |
| 28 | 2021 | 13:08:28 | XLON | 592136836853955000 |
| 156 | 2018 | 13:08:29 | BATE | 606210585689094000 |
| 53 | 2026 | 13:21:26 | AQXE | 606210585689357000 |
| 110 | 2026 | 13:21:36 | AQXE | 606210585689360000 |
| 326 | 2025 | 13:22:06 | BATE | 592136836854245000 |
| 125 | 2025 | 13:22:06 | CHIX | 606210585689369000 |
| 148 | 2028 | 13:24:12 | XLON | 592136836854295000 |
| 2 | 2029 | 13:24:48 | BATE | 592136836854309000 |
| 65 | 2029 | 13:24:48 | BATE | 592136836854309000 |
| 27 | 2029 | 13:24:48 | BATE | 606210585689429000 |
| 51 | 2029 | 13:24:48 | BATE | 606210585689429000 |
| 41 | 2029 | 13:24:48 | BATE | 606210585689429000 |
| 149 | 2031 | 13:29:10 | BATE | 606210585689520000 |
| 149 | 2031 | 13:29:10 | BATE | 592136836854405000 |
| 149 | 2031 | 13:29:10 | BATE | 606210585689520000 |
| 97 | 2032 | 13:29:45 | AQXE | 592136836854418000 |
| 225 | 2032 | 13:29:45 | XLON | 606210585689533000 |
| 100 | 2032 | 13:29:45 | XLON | 606210585689533000 |
| 50 | 2032 | 13:29:45 | XLON | 606210585689533000 |
| 320 | 2031 | 13:30:12 | XLON | 592136836854428000 |
| 270 | 2031 | 13:30:12 | XLON | 592136836854428000 |
| 193 | 2031 | 13:30:12 | XLON | 592136836854428000 |
| 338 | 2031 | 13:30:15 | XLON | 592136836854429000 |
| 171 | 2030 | 13:30:15 | TRQX | 592136836854429000 |
| 125 | 2031 | 13:30:15 | CHIX | 606210585689543000 |
| 250 | 2030 | 13:30:15 | BATE | 606210585689543000 |
| 125 | 2031 | 13:30:15 | BATE | 592136836854429000 |
| 70 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 296 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 255 | 2030 | 13:30:15 | CHIX | 606210585689543000 |
| 109 | 2031 | 13:30:15 | CHIX | 606210585689543000 |
| 125 | 2030 | 13:30:15 | CHIX | 606210585689543000 |
| 130 | 2030 | 13:30:15 | CHIX | 592136836854429000 |
| 146 | 2031 | 13:30:15 | CHIX | 592136836854429000 |
| 138 | 2031 | 13:30:15 | CHIX | 592136836854429000 |
| 238 | 2031 | 13:30:15 | AQXE | 606210585689543000 |
| 193 | 2031 | 13:30:15 | AQXE | 606210585689543000 |
| 125 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 244 | 2030 | 13:30:15 | CHIX | 606210585689543000 |
| 225 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 143 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 57 | 2030 | 13:30:15 | XLON | 592136836854429000 |
| 81 | 2030 | 13:30:15 | TRQX | 606210585689543000 |
| 54 | 2030 | 13:30:15 | TRQX | 606210585689543000 |
| 290 | 2025 | 13:38:03 | BATE | 606210585689713000 |
| 233 | 2024 | 13:45:00 | CHIX | 592136836854779000 |
| 125 | 2024 | 13:45:00 | BATE | 592136836854779000 |
| 299 | 2024 | 13:45:00 | CHIX | 592136836854779000 |
| 180 | 2024 | 13:45:00 | BATE | 592136836854779000 |
| 153 | 2024 | 13:45:00 | XLON | 606210585689877000 |
| 12 | 2024 | 13:45:00 | XLON | 606210585689877000 |
| 125 | 2024 | 13:45:00 | TRQX | 606210585689877000 |
| 250 | 2024 | 13:45:00 | BATE | 606210585689877000 |
| 39 | 2024 | 13:45:00 | AQXE | 592136836854779000 |
| 225 | 2024 | 13:45:00 | XLON | 606210585689877000 |
| 217 | 2024 | 13:45:00 | XLON | 606210585689877000 |
| 274 | 2032 | 13:54:00 | XLON | 606210585690092000 |
| 225 | 2033 | 13:54:04 | XLON | 592136836855008000 |
| 49 | 2033 | 13:54:04 | AQXE | 606210585690093000 |
| 266 | 2032 | 13:55:01 | CHIX | 606210585690114000 |
| 125 | 2032 | 13:55:01 | XLON | 592136836855030000 |
| 200 | 2032 | 13:55:01 | XLON | 592136836855030000 |
| 107 | 2032 | 13:55:01 | XLON | 592136836855030000 |
| 58 | 2032 | 13:55:01 | XLON | 592136836855030000 |
| 178 | 2032 | 13:55:01 | AQXE | 606210585690114000 |
| 271 | 2032 | 13:55:01 | AQXE | 606210585690114000 |
| 208 | 2032 | 13:55:01 | AQXE | 606210585690114000 |
| 125 | 2034 | 13:58:56 | TRQX | 592136836855127000 |
| 113 | 2034 | 13:58:56 | XLON | 592136836855127000 |
| 125 | 2034 | 13:58:56 | CHIX | 592136836855127000 |
| 178 | 2034 | 13:58:56 | BATE | 606210585690207000 |
| 169 | 2034 | 13:58:56 | CHIX | 606210585690207000 |
| 12 | 2034 | 13:58:56 | XLON | 592136836855127000 |
| 81 | 2034 | 13:58:56 | TRQX | 592136836855127000 |
| 44 | 2034 | 13:58:56 | TRQX | 592136836855127000 |
| 186 | 2033 | 13:58:56 | XLON | 606210585690207000 |
| 34 | 2034 | 13:58:56 | TRQX | 606210585690207000 |
| 81 | 2034 | 13:58:56 | TRQX | 606210585690207000 |
| 125 | 2034 | 13:58:56 | AQXE | 592136836855127000 |
| 78 | 2034 | 13:58:56 | XLON | 606210585690207000 |
| 225 | 2034 | 13:58:56 | XLON | 606210585690207000 |
| 50 | 2034 | 13:58:56 | BATE | 592136836855127000 |
| 112 | 2034 | 13:58:56 | CHIX | 606210585690207000 |
| 13 | 2034 | 13:58:56 | CHIX | 606210585690207000 |
| 136 | 2034 | 14:00:16 | BATE | 592136836855166000 |
| 8 | 2034 | 14:00:16 | BATE | 592136836855166000 |
| 210 | 2034 | 14:00:16 | XLON | 606210585690243000 |
| 65 | 2034 | 14:01:25 | CHIX | 592136836855203000 |
| 124 | 2037 | 14:05:31 | CHIX | 592136836855316000 |
| 128 | 2037 | 14:05:31 | CHIX | 592136836855316000 |
| 368 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 125 | 2037 | 14:05:31 | BATE | 592136836855316000 |
| 213 | 2037 | 14:05:31 | AQXE | 606210585690387000 |
| 225 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 187 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 77 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 125 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 213 | 2037 | 14:05:31 | CHIX | 606210585690387000 |
| 32 | 2037 | 14:05:31 | XLON | 592136836855316000 |
| 125 | 2036 | 14:05:33 | CHIX | 592136836855317000 |
| 311 | 2036 | 14:05:33 | BATE | 592136836855317000 |
| 127 | 2036 | 14:05:33 | XLON | 606210585690388000 |
| 178 | 2036 | 14:05:33 | AQXE | 592136836855317000 |
| 72 | 2036 | 14:05:33 | XLON | 606210585690388000 |
| 33 | 2036 | 14:05:33 | XLON | 592136836855317000 |
| 252 | 2034 | 14:06:04 | BATE | 592136836855332000 |
| 127 | 2034 | 14:06:04 | TRQX | 592136836855332000 |
| 125 | 2034 | 14:06:04 | CHIX | 606210585690402000 |
| 232 | 2039 | 14:13:58 | BATE | 606210585690612000 |
| 138 | 2039 | 14:13:58 | BATE | 606210585690612000 |
| 225 | 2039 | 14:13:58 | XLON | 592136836855555000 |
| 43 | 2039 | 14:13:58 | XLON | 592136836855555000 |
| 125 | 2039 | 14:13:58 | CHIX | 606210585690612000 |
| 29 | 2039 | 14:13:58 | XLON | 592136836855555000 |
| 225 | 2039 | 14:13:58 | XLON | 592136836855555000 |
| 81 | 2039 | 14:13:58 | TRQX | 606210585690613000 |
| 268 | 2039 | 14:13:58 | XLON | 592136836855555000 |
| 125 | 2039 | 14:13:58 | CHIX | 606210585690613000 |
| 14 | 2039 | 14:13:58 | TRQX | 606210585690613000 |
| 235 | 2038 | 14:15:41 | CHIX | 606210585690657000 |
| 125 | 2038 | 14:17:16 | BATE | 592136836855643000 |
| 151 | 2038 | 14:17:16 | XLON | 592136836855643000 |
| 131 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 119 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 169 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 6 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 14 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 37 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 125 | 2038 | 14:17:16 | AQXE | 592136836855643000 |
| 90 | 2038 | 14:17:16 | CHIX | 606210585690696000 |
| 467 | 2040 | 14:22:51 | CHIX | 592136836855787000 |
| 276 | 2040 | 14:22:51 | XLON | 592136836855787000 |
| 276 | 2040 | 14:22:51 | XLON | 606210585690833000 |
| 68 | 2040 | 14:22:51 | XLON | 592136836855787000 |
| 6 | 2040 | 14:22:51 | XLON | 592136836855787000 |
| 163 | 2040 | 14:28:43 | BATE | 592136836855977000 |
| 191 | 2040 | 14:28:43 | BATE | 592136836855977000 |
| 125 | 2040 | 14:28:43 | XLON | 606210585691014000 |
| 125 | 2040 | 14:28:43 | XLON | 606210585691014000 |
| 305 | 2040 | 14:29:35 | XLON | 592136836856005000 |
| 250 | 2040 | 14:29:35 | BATE | 592136836856005000 |
| 125 | 2040 | 14:29:35 | TRQX | 606210585691040000 |
| 151 | 2042 | 14:30:54 | TRQX | 592136836856078000 |
| 276 | 2042 | 14:30:54 | CHIX | 592136836856078000 |
| 125 | 2042 | 14:30:54 | BATE | 606210585691110000 |
| 364 | 2041 | 14:31:05 | BATE | 606210585691124000 |
| 162 | 2041 | 14:31:05 | TRQX | 592136836856092000 |
| 250 | 2041 | 14:31:05 | XLON | 606210585691124000 |
| 250 | 2041 | 14:31:05 | XLON | 592136836856092000 |
| 162 | 2041 | 14:31:05 | AQXE | 606210585691124000 |
| 125 | 2041 | 14:31:05 | CHIX | 592136836856092000 |
| 14 | 2041 | 14:31:05 | XLON | 606210585691124000 |
| 162 | 2041 | 14:31:05 | XLON | 606210585691124000 |
| 111 | 2041 | 14:31:05 | XLON | 606210585691124000 |
| 250 | 2041 | 14:31:05 | XLON | 592136836856092000 |
| 45 | 2041 | 14:31:05 | AQXE | 606210585691124000 |
| 182 | 2040 | 14:31:29 | CHIX | 592136836856107000 |
| 242 | 2040 | 14:31:29 | XLON | 592136836856107000 |
| 250 | 2040 | 14:31:29 | BATE | 606210585691139000 |
| 125 | 2040 | 14:31:29 | TRQX | 606210585691139000 |
| 125 | 2040 | 14:31:29 | XLON | 592136836856107000 |
| 191 | 2040 | 14:31:29 | AQXE | 606210585691139000 |
| 125 | 2037 | 14:35:35 | XLON | 592136836856298000 |
| 159 | 2037 | 14:35:35 | CHIX | 606210585691321000 |
| 352 | 2039 | 14:39:13 | CHIX | 592136836856423000 |
| 128 | 2039 | 14:39:13 | CHIX | 592136836856423000 |
| 156 | 2039 | 14:39:13 | TRQX | 592136836856423000 |
| 14 | 2039 | 14:39:13 | CHIX | 592136836856423000 |
| 9 | 2039 | 14:39:13 | TRQX | 592136836856423000 |
| 250 | 2039 | 14:39:13 | BATE | 606210585691441000 |
| 125 | 2039 | 14:39:13 | TRQX | 606210585691441000 |
| 104 | 2039 | 14:39:13 | XLON | 606210585691441000 |
| 21 | 2039 | 14:39:13 | XLON | 606210585691441000 |
| 201 | 2039 | 14:39:13 | BATE | 592136836856423000 |
| 125 | 2039 | 14:39:13 | CHIX | 606210585691441000 |
| 3 | 2039 | 14:39:13 | XLON | 592136836856423000 |
| 125 | 2039 | 14:39:13 | AQXE | 606210585691441000 |
| 250 | 2039 | 14:39:13 | XLON | 592136836856423000 |
| 125 | 2039 | 14:39:13 | CHIX | 592136836856423000 |
| 142 | 2039 | 14:39:13 | BATE | 606210585691441000 |
| 51 | 2039 | 14:39:13 | AQXE | 606210585691441000 |
| 23 | 2038 | 14:39:16 | BATE | 592136836856424000 |
| 102 | 2038 | 14:39:16 | BATE | 592136836856424000 |
| 358 | 2038 | 14:39:16 | XLON | 606210585691442000 |
| 141 | 2038 | 14:39:16 | CHIX | 606210585691442000 |
| 24 | 2038 | 14:39:16 | CHIX | 606210585691442000 |
| 166 | 2038 | 14:39:16 | XLON | 592136836856424000 |
| 194 | 2038 | 14:39:16 | XLON | 592136836856424000 |
| 125 | 2038 | 14:39:16 | CHIX | 592136836856425000 |
| 235 | 2038 | 14:39:16 | BATE | 606210585691443000 |
| 241 | 2038 | 14:39:16 | XLON | 606210585691443000 |
| 125 | 2040 | 14:44:16 | BATE | 592136836856587000 |
| 125 | 2040 | 14:44:16 | TRQX | 592136836856587000 |
| 163 | 2040 | 14:44:16 | XLON | 606210585691598000 |
| 146 | 2040 | 14:44:16 | TRQX | 606210585691598000 |
| 17 | 2040 | 14:44:16 | TRQX | 606210585691598000 |
| 125 | 2042 | 14:46:11 | CHIX | 592136836856662000 |
| 225 | 2042 | 14:46:11 | XLON | 592136836856662000 |
| 250 | 2042 | 14:46:11 | BATE | 606210585691670000 |
| 138 | 2042 | 14:46:11 | TRQX | 606210585691670000 |
| 148 | 2042 | 14:46:15 | CHIX | 592136836856665000 |
| 32 | 2042 | 14:46:15 | CHIX | 592136836856665000 |
| 125 | 2042 | 14:46:15 | XLON | 606210585691672000 |
| 76 | 2042 | 14:46:15 | XLON | 606210585691672000 |
| 151 | 2043 | 14:47:36 | BATE | 592136836856714000 |
| 131 | 2043 | 14:47:36 | BATE | 592136836856714000 |
| 101 | 2043 | 14:47:36 | TRQX | 592136836856714000 |
| 125 | 2043 | 14:47:36 | CHIX | 606210585691719000 |
| 142 | 2043 | 14:47:36 | XLON | 606210585691719000 |
| 140 | 2043 | 14:47:36 | XLON | 606210585691719000 |
| 99 | 2043 | 14:47:36 | TRQX | 592136836856714000 |
| 71 | 2043 | 14:47:36 | XLON | 592136836856714000 |
| 125 | 2043 | 14:47:36 | CHIX | 592136836856715000 |
| 250 | 2042 | 14:47:36 | XLON | 592136836856715000 |
| 125 | 2042 | 14:47:36 | CHIX | 592136836856715000 |
| 269 | 2043 | 14:47:36 | XLON | 606210585691719000 |
| 185 | 2042 | 14:47:36 | BATE | 606210585691719000 |
| 41 | 2042 | 14:47:36 | AQXE | 592136836856715000 |
| 81 | 2042 | 14:47:36 | XLON | 606210585691719000 |
| 150 | 2041 | 14:47:40 | BATE | 592136836856718000 |
| 1 | 2041 | 14:47:40 | XLON | 592136836856718000 |
| 249 | 2041 | 14:47:40 | XLON | 592136836856718000 |
| 1 | 2041 | 14:47:40 | BATE | 606210585691723000 |
| 231 | 2041 | 14:47:40 | BATE | 606210585691723000 |
| 125 | 2041 | 14:47:40 | BATE | 606210585691723000 |
| 135 | 2048 | 14:51:55 | TRQX | 592136836856888000 |
| 125 | 2048 | 14:51:55 | XLON | 606210585691887000 |
| 375 | 2047 | 14:53:05 | BATE | 592136836856934000 |
| 133 | 2047 | 14:53:05 | XLON | 606210585691930000 |
| 260 | 2047 | 14:53:05 | CHIX | 606210585691930000 |
| 250 | 2047 | 14:53:05 | AQXE | 592136836856934000 |
| 264 | 2047 | 14:53:05 | XLON | 606210585691930000 |
| 3 | 2047 | 14:53:05 | XLON | 606210585691930000 |
| 125 | 2047 | 14:53:05 | CHIX | 606210585691930000 |
| 111 | 2047 | 14:53:05 | XLON | 592136836856934000 |
| 14 | 2047 | 14:53:05 | CHIX | 606210585691930000 |
| 125 | 2048 | 14:54:22 | CHIX | 592136836856989000 |
| 353 | 2048 | 14:54:22 | XLON | 606210585691983000 |
| 250 | 2048 | 14:54:22 | BATE | 606210585691983000 |
| 155 | 2048 | 14:54:22 | CHIX | 606210585691983000 |
| 25 | 2050 | 14:57:27 | CHIX | 606210585692113000 |
| 125 | 2050 | 14:58:36 | BATE | 592136836857171000 |
| 160 | 2050 | 14:58:36 | BATE | 592136836857171000 |
| 131 | 2050 | 14:58:36 | CHIX | 592136836857171000 |
| 96 | 2050 | 14:58:36 | BATE | 592136836857171000 |
| 12 | 2050 | 14:58:36 | CHIX | 606210585692159000 |
| 334 | 2050 | 14:58:36 | CHIX | 606210585692159000 |
| 125 | 2050 | 14:58:36 | BATE | 606210585692159000 |
| 33 | 2050 | 14:58:36 | XLON | 592136836857171000 |
| 223 | 2050 | 14:58:36 | XLON | 592136836857171000 |
| 175 | 2050 | 14:58:36 | CHIX | 592136836857171000 |
| 250 | 2050 | 14:58:36 | AQXE | 606210585692159000 |
| 67 | 2050 | 14:58:36 | XLON | 606210585692159000 |
| 125 | 2050 | 14:58:36 | XLON | 592136836857171000 |
| 232 | 2050 | 14:58:36 | CHIX | 606210585692159000 |
| 91 | 2049 | 14:59:02 | CHIX | 592136836857190000 |
| 125 | 2049 | 14:59:02 | BATE | 592136836857190000 |
| 125 | 2049 | 14:59:02 | TRQX | 592136836857190000 |
| 143 | 2049 | 14:59:02 | CHIX | 592136836857190000 |
| 125 | 2049 | 14:59:02 | XLON | 592136836857190000 |
| 250 | 2049 | 14:59:02 | BATE | 606210585692176000 |
| 153 | 2049 | 14:59:02 | BATE | 606210585692176000 |
| 131 | 2049 | 14:59:02 | XLON | 606210585692176000 |
| 161 | 2049 | 14:59:02 | XLON | 606210585692176000 |
| 34 | 2048 | 14:59:14 | BATE | 592136836857199000 |
| 226 | 2048 | 14:59:50 | BATE | 592136836857226000 |
| 302 | 2047 | 15:02:00 | XLON | 606210585692301000 |
| 255 | 2047 | 15:02:00 | CHIX | 592136836857319000 |
| 72 | 2047 | 15:02:00 | XLON | 592136836857319000 |
| 71 | 2047 | 15:02:39 | XLON | 592136836857348000 |
| 125 | 2048 | 15:05:02 | BATE | 606210585692416000 |
| 127 | 2048 | 15:05:02 | XLON | 592136836857439000 |
| 160 | 2048 | 15:05:28 | XLON | 592136836857454000 |
| 125 | 2048 | 15:05:28 | BATE | 606210585692430000 |
| 125 | 2049 | 15:07:07 | CHIX | 592136836857509000 |
| 125 | 2049 | 15:07:07 | XLON | 592136836857509000 |
| 191 | 2049 | 15:07:07 | CHIX | 606210585692482000 |
| 77 | 2049 | 15:07:07 | CHIX | 606210585692482000 |
| 143 | 2049 | 15:07:07 | BATE | 606210585692482000 |
| 125 | 2049 | 15:07:07 | TRQX | 606210585692482000 |
| 240 | 2049 | 15:07:07 | XLON | 606210585692482000 |
| 84 | 2049 | 15:07:07 | AQXE | 592136836857509000 |
| 238 | 2047 | 15:08:18 | XLON | 592136836857564000 |
| 175 | 2047 | 15:08:18 | XLON | 592136836857564000 |
| 252 | 2047 | 15:08:18 | BATE | 592136836857564000 |
| 125 | 2047 | 15:08:18 | BATE | 592136836857564000 |
| 125 | 2047 | 15:08:18 | CHIX | 592136836857564000 |
| 127 | 2047 | 15:08:18 | TRQX | 606210585692535000 |
| 125 | 2047 | 15:08:18 | CHIX | 606210585692535000 |
| 143 | 2047 | 15:08:18 | BATE | 606210585692535000 |
| 125 | 2047 | 15:08:18 | CHIX | 606210585692535000 |
| 13 | 2047 | 15:08:18 | XLON | 592136836857564000 |
| 32 | 2046 | 15:08:18 | BATE | 592136836857564000 |
| 37 | 2046 | 15:08:18 | BATE | 592136836857564000 |
| 48 | 2046 | 15:08:18 | TRQX | 592136836857564000 |
| 56 | 2046 | 15:08:18 | BATE | 592136836857564000 |
| 77 | 2046 | 15:08:18 | TRQX | 592136836857564000 |
| 125 | 2046 | 15:08:18 | TRQX | 592136836857564000 |
| 54 | 2046 | 15:08:18 | CHIX | 606210585692535000 |
| 69 | 2046 | 15:08:18 | XLON | 606210585692535000 |
| 102 | 2046 | 15:08:18 | CHIX | 606210585692535000 |
| 56 | 2046 | 15:08:18 | XLON | 606210585692535000 |
| 127 | 2046 | 15:08:18 | CHIX | 606210585692535000 |
| 235 | 2046 | 15:08:18 | XLON | 606210585692535000 |
| 126 | 2046 | 15:08:18 | AQXE | 606210585692535000 |
| 300 | 2044 | 15:09:41 | BATE | 592136836857618000 |
| 141 | 2043 | 15:15:58 | XLON | 592136836857845000 |
| 48 | 2043 | 15:16:08 | CHIX | 606210585692808000 |
| 87 | 2043 | 15:16:08 | CHIX | 606210585692808000 |
| 14 | 2043 | 15:16:41 | AQXE | 592136836857865000 |
| 111 | 2043 | 15:16:41 | AQXE | 592136836857865000 |
| 95 | 2043 | 15:16:41 | XLON | 606210585692823000 |
| 60 | 2043 | 15:16:41 | XLON | 606210585692823000 |
| 22 | 2043 | 15:17:10 | XLON | 592136836857878000 |
| 64 | 2043 | 15:17:10 | XLON | 592136836857878000 |
| 59 | 2043 | 15:17:10 | XLON | 592136836857878000 |
| 12 | 2043 | 15:17:10 | AQXE | 606210585692836000 |
| 113 | 2043 | 15:17:10 | AQXE | 606210585692836000 |
| 157 | 2042 | 15:17:31 | BATE | 592136836857892000 |
| 248 | 2042 | 15:17:31 | CHIX | 592136836857892000 |
| 157 | 2042 | 15:17:31 | XLON | 592136836857892000 |
| 125 | 2042 | 15:17:31 | CHIX | 606210585692849000 |
| 135 | 2042 | 15:17:31 | TRQX | 606210585692849000 |
| 125 | 2042 | 15:17:31 | CHIX | 606210585692849000 |
| 125 | 2042 | 15:17:31 | XLON | 606210585692849000 |
| 141 | 2042 | 15:17:31 | BATE | 606210585692849000 |
| 250 | 2043 | 15:19:18 | XLON | 592136836857954000 |
| 152 | 2043 | 15:19:18 | CHIX | 606210585692908000 |
| 198 | 2043 | 15:19:18 | XLON | 592136836857954000 |
| 100 | 2043 | 15:19:18 | XLON | 592136836857954000 |
| 81 | 2043 | 15:19:18 | TRQX | 606210585692908000 |
| 163 | 2043 | 15:20:17 | BATE | 592136836857991000 |
| 155 | 2043 | 15:20:17 | CHIX | 592136836857991000 |
| 155 | 2043 | 15:20:17 | CHIX | 592136836857991000 |
| 125 | 2043 | 15:20:17 | CHIX | 606210585692944000 |
| 125 | 2043 | 15:20:17 | XLON | 606210585692944000 |
| 125 | 2043 | 15:20:17 | XLON | 606210585692944000 |
| 250 | 2043 | 15:20:17 | XLON | 606210585692944000 |
| 125 | 2043 | 15:20:17 | CHIX | 592136836857991000 |
| 19 | 2043 | 15:20:17 | BATE | 606210585692944000 |
| 154 | 2043 | 15:20:17 | BATE | 606210585692944000 |
| 161 | 2043 | 15:20:35 | XLON | 592136836858002000 |
| 71 | 2043 | 15:20:35 | BATE | 606210585692954000 |
| 7 | 2043 | 15:20:37 | XLON | 606210585692955000 |
| 2 | 2043 | 15:20:39 | XLON | 606210585692957000 |
| 45 | 2043 | 15:20:48 | XLON | 606210585692961000 |
| 125 | 2042 | 15:20:48 | XLON | 592136836858009000 |
| 155 | 2042 | 15:20:48 | BATE | 606210585692961000 |
| 157 | 2041 | 15:21:01 | CHIX | 592136836858015000 |
| 78 | 2041 | 15:21:01 | CHIX | 592136836858015000 |
| 47 | 2041 | 15:21:01 | CHIX | 592136836858015000 |
| 282 | 2041 | 15:21:01 | XLON | 592136836858015000 |
| 157 | 2041 | 15:21:01 | CHIX | 592136836858015000 |
| 157 | 2041 | 15:21:01 | CHIX | 592136836858015000 |
| 157 | 2041 | 15:21:01 | XLON | 592136836858015000 |
| 125 | 2041 | 15:21:01 | BATE | 606210585692967000 |
| 157 | 2041 | 15:21:01 | BATE | 606210585692967000 |
| 125 | 2041 | 15:21:01 | TRQX | 606210585692967000 |
| 125 | 2041 | 15:21:01 | BATE | 606210585692967000 |
| 125 | 2041 | 15:21:01 | XLON | 606210585692967000 |
| 125 | 2043 | 15:25:26 | XLON | 592136836858180000 |
| 153 | 2043 | 15:25:26 | CHIX | 592136836858180000 |
| 125 | 2043 | 15:25:26 | BATE | 606210585693124000 |
| 69 | 2043 | 15:25:26 | XLON | 606210585693124000 |
| 56 | 2043 | 15:25:26 | XLON | 606210585693124000 |
| 238 | 2043 | 15:25:26 | CHIX | 592136836858180000 |
| 69 | 2043 | 15:25:26 | XLON | 606210585693124000 |
| 294 | 2043 | 15:25:26 | XLON | 606210585693124000 |
| 192 | 2043 | 15:25:26 | CHIX | 592136836858180000 |
| 125 | 2043 | 15:25:26 | XLON | 606210585693124000 |
| 258 | 2042 | 15:31:25 | CHIX | 592136836858415000 |
| 173 | 2042 | 15:31:25 | CHIX | 592136836858415000 |
| 173 | 2042 | 15:31:25 | XLON | 592136836858415000 |
| 125 | 2042 | 15:31:25 | CHIX | 592136836858415000 |
| 298 | 2042 | 15:31:25 | XLON | 592136836858415000 |
| 125 | 2042 | 15:31:25 | BATE | 606210585693349000 |
| 298 | 2042 | 15:31:25 | BATE | 606210585693349000 |
| 125 | 2042 | 15:31:25 | TRQX | 606210585693349000 |
| 173 | 2042 | 15:31:25 | XLON | 606210585693349000 |
| 298 | 2042 | 15:31:25 | XLON | 606210585693349000 |
| 140 | 2041 | 15:31:38 | CHIX | 606210585693362000 |
| 276 | 2041 | 15:31:38 | BATE | 592136836858428000 |
| 250 | 2041 | 15:31:38 | BATE | 592136836858428000 |
| 174 | 2041 | 15:31:38 | TRQX | 592136836858428000 |
| 125 | 2041 | 15:31:38 | TRQX | 592136836858428000 |
| 11 | 2041 | 15:31:38 | CHIX | 606210585693362000 |
| 250 | 2041 | 15:31:38 | CHIX | 606210585693362000 |
| 173 | 2040 | 15:32:06 | BATE | 592136836858454000 |
| 125 | 2040 | 15:32:06 | TRQX | 606210585693386000 |
| 141 | 2042 | 15:40:04 | CHIX | 592136836858749000 |
| 143 | 2042 | 15:40:04 | CHIX | 592136836858749000 |
| 125 | 2042 | 15:40:04 | BATE | 592136836858749000 |
| 125 | 2042 | 15:40:04 | BATE | 592136836858749000 |
| 130 | 2043 | 15:40:04 | CHIX | 606210585693668000 |
| 135 | 2042 | 15:40:04 | CHIX | 606210585693668000 |
| 375 | 2042 | 15:40:04 | BATE | 606210585693668000 |
| 125 | 2042 | 15:40:04 | XLON | 606210585693668000 |
| 260 | 2042 | 15:40:04 | XLON | 606210585693668000 |
| 135 | 2042 | 15:40:04 | XLON | 606210585693668000 |
| 125 | 2042 | 15:40:04 | BATE | 592136836858749000 |
| 209 | 2042 | 15:40:04 | AQXE | 606210585693668000 |
| 72 | 2042 | 15:40:04 | XLON | 592136836858749000 |
| 28 | 2042 | 15:40:05 | AQXE | 606210585693668000 |
| 362 | 2042 | 15:40:05 | XLON | 592136836858750000 |
| 250 | 2041 | 15:40:20 | BATE | 592136836858759000 |
| 135 | 2041 | 15:40:20 | BATE | 592136836858759000 |
| 9 | 2041 | 15:40:20 | BATE | 606210585693677000 |
| 125 | 2042 | 15:41:31 | BATE | 592136836858802000 |
| 167 | 2042 | 15:41:31 | CHIX | 606210585693717000 |
| 212 | 2041 | 15:41:56 | BATE | 592136836858816000 |
| 125 | 2041 | 15:41:56 | TRQX | 592136836858816000 |
| 48 | 2041 | 15:41:56 | TRQX | 592136836858816000 |
| 77 | 2041 | 15:41:56 | TRQX | 592136836858816000 |
| 149 | 2041 | 15:41:56 | CHIX | 606210585693731000 |
| 126 | 2041 | 15:41:56 | BATE | 606210585693731000 |
| 125 | 2041 | 15:41:56 | TRQX | 606210585693731000 |
| 125 | 2041 | 15:41:56 | CHIX | 606210585693731000 |
| 166 | 2041 | 15:41:56 | AQXE | 592136836858816000 |
| 78 | 2041 | 15:41:56 | XLON | 606210585693731000 |
| 56 | 2041 | 15:41:56 | XLON | 606210585693732000 |
| 169 | 2042 | 15:44:51 | CHIX | 592136836858914000 |
| 437 | 2042 | 15:44:51 | XLON | 592136836858914000 |
| 125 | 2042 | 15:44:51 | BATE | 606210585693825000 |
| 18 | 2042 | 15:44:51 | XLON | 606210585693825000 |
| 276 | 2042 | 15:44:51 | XLON | 606210585693825000 |
| 209 | 2042 | 15:44:51 | AQXE | 592136836858914000 |
| 172 | 2042 | 15:44:51 | AQXE | 592136836858914000 |
| 70 | 2042 | 15:44:51 | AQXE | 592136836858914000 |
| 290 | 2040 | 15:45:02 | CHIX | 606210585693830000 |
| 292 | 2040 | 15:45:02 | BATE | 606210585693830000 |
| 272 | 2039 | 15:48:49 | TRQX | 592136836859127000 |
| 224 | 2039 | 15:48:49 | XLON | 592136836859127000 |
| 125 | 2039 | 15:48:49 | AQXE | 592136836859127000 |
| 125 | 2039 | 15:48:49 | BATE | 606210585694028000 |
| 83 | 2039 | 15:48:49 | TRQX | 592136836859127000 |
| 14 | 2039 | 15:48:49 | TRQX | 592136836859127000 |
| 255 | 2039 | 15:48:49 | XLON | 592136836859127000 |
| 194 | 2039 | 15:48:49 | AQXE | 606210585694028000 |
| 66 | 2038 | 15:49:28 | BATE | 592136836859152000 |
| 276 | 2039 | 15:51:50 | XLON | 606210585694145000 |
| 278 | 2039 | 15:54:03 | BATE | 606210585694222000 |
| 147 | 2039 | 15:55:10 | XLON | 606210585694267000 |
| 124 | 2040 | 15:55:37 | XLON | 592136836859390000 |
| 1 | 2040 | 15:55:37 | XLON | 592136836859390000 |
| 151 | 2040 | 15:55:37 | CHIX | 606210585694282000 |
| 17 | 2040 | 15:56:03 | AQXE | 606210585694295000 |
| 132 | 2040 | 15:56:03 | BATE | 592136836859404000 |
| 125 | 2040 | 15:56:03 | CHIX | 606210585694295000 |
| 125 | 2040 | 15:56:24 | XLON | 592136836859415000 |
| 127 | 2040 | 15:56:24 | CHIX | 606210585694305000 |
| 155 | 2040 | 15:56:49 | CHIX | 592136836859430000 |
| 125 | 2040 | 15:56:55 | XLON | 606210585694323000 |
| 125 | 2039 | 15:57:07 | BATE | 592136836859441000 |
| 194 | 2039 | 15:57:07 | XLON | 606210585694330000 |
| 388 | 2039 | 15:57:07 | XLON | 592136836859441000 |
| 285 | 2039 | 15:57:07 | XLON | 592136836859441000 |
| 93 | 2039 | 15:57:07 | TRQX | 606210585694330000 |
| 24 | 2039 | 15:57:07 | XLON | 606210585694330000 |
| 142 | 2039 | 15:57:09 | BATE | 592136836859442000 |
| 125 | 2039 | 15:57:09 | CHIX | 606210585694331000 |
| 226 | 2039 | 15:57:09 | XLON | 606210585694331000 |
| 125 | 2039 | 15:57:09 | CHIX | 606210585694331000 |
| 355 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 388 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 170 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 255 | 2039 | 15:57:56 | CHIX | 592136836859472000 |
| 93 | 2039 | 15:57:56 | TRQX | 606210585694360000 |
| 125 | 2039 | 15:57:56 | CHIX | 592136836859472000 |
| 101 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 162 | 2039 | 15:57:56 | BATE | 606210585694360000 |
| 149 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 280 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 130 | 2039 | 15:57:56 | XLON | 592136836859472000 |
| 48 | 2039 | 15:57:56 | XLON | 606210585694360000 |
| 125 | 2038 | 16:00:02 | BATE | 592136836859553000 |
| 143 | 2038 | 16:00:02 | BATE | 592136836859553000 |
| 125 | 2038 | 16:00:02 | CHIX | 606210585694437000 |
| 125 | 2038 | 16:00:02 | CHIX | 606210585694437000 |
| 125 | 2038 | 16:00:02 | CHIX | 606210585694437000 |
| 181 | 2038 | 16:00:02 | BATE | 606210585694437000 |
| 143 | 2038 | 16:00:02 | TRQX | 592136836859553000 |
| 157 | 2038 | 16:00:02 | XLON | 592136836859553000 |
| 143 | 2038 | 16:00:02 | TRQX | 606210585694437000 |
| 125 | 2037 | 16:00:02 | BATE | 592136836859553000 |
| 220 | 2037 | 16:00:02 | TRQX | 592136836859553000 |
| 157 | 2037 | 16:00:02 | AQXE | 606210585694437000 |
| 41 | 2037 | 16:00:02 | BATE | 606210585694437000 |
| 84 | 2037 | 16:00:02 | BATE | 606210585694437000 |
| 125 | 2037 | 16:00:02 | XLON | 592136836859553000 |
| 149 | 2036 | 16:05:06 | XLON | 606210585694639000 |
| 160 | 2036 | 16:05:28 | CHIX | 592136836859777000 |
| 125 | 2036 | 16:05:28 | XLON | 606210585694652000 |
| 133 | 2036 | 16:05:32 | CHIX | 592136836859781000 |
| 125 | 2036 | 16:05:33 | XLON | 606210585694656000 |
| 137 | 2036 | 16:05:48 | XLON | 592136836859790000 |
| 14 | 2037 | 16:07:11 | XLON | 592136836859849000 |
| 125 | 2037 | 16:07:11 | BATE | 592136836859850000 |
| 143 | 2037 | 16:07:11 | BATE | 592136836859850000 |
| 148 | 2037 | 16:07:11 | CHIX | 606210585694722000 |
| 156 | 2037 | 16:07:31 | CHIX | 592136836859865000 |
| 15 | 2037 | 16:07:31 | XLON | 606210585694736000 |
| 1 | 2037 | 16:07:31 | XLON | 606210585694736000 |
| 3 | 2037 | 16:07:31 | XLON | 606210585694736000 |
| 1 | 2037 | 16:07:31 | XLON | 606210585694736000 |
| 105 | 2037 | 16:07:31 | XLON | 606210585694736000 |
| 125 | 2037 | 16:07:35 | BATE | 592136836859869000 |
| 156 | 2037 | 16:07:35 | CHIX | 606210585694739000 |
| 221 | 2037 | 16:07:43 | CHIX | 592136836859874000 |
| 94 | 2037 | 16:07:43 | XLON | 606210585694745000 |
| 31 | 2037 | 16:07:44 | XLON | 606210585694745000 |
| 151 | 2037 | 16:08:00 | CHIX | 592136836859886000 |
| 3 | 2037 | 16:08:00 | XLON | 606210585694756000 |
| 93 | 2037 | 16:08:00 | XLON | 606210585694756000 |
| 29 | 2037 | 16:08:00 | XLON | 606210585694756000 |
| 159 | 2037 | 16:08:20 | CHIX | 592136836859902000 |
| 125 | 2037 | 16:08:20 | XLON | 606210585694771000 |
| 72 | 2037 | 16:08:41 | XLON | 592136836859916000 |
| 42 | 2037 | 16:08:41 | XLON | 592136836859916000 |
| 151 | 2037 | 16:08:41 | CHIX | 606210585694785000 |
| 11 | 2037 | 16:08:41 | XLON | 592136836859917000 |
| 102 | 2037 | 16:08:56 | XLON | 592136836859926000 |
| 129 | 2037 | 16:08:56 | CHIX | 606210585694794000 |
| 23 | 2037 | 16:08:56 | XLON | 592136836859926000 |
| 97 | 2037 | 16:09:13 | XLON | 592136836859938000 |
| 28 | 2037 | 16:09:13 | XLON | 592136836859938000 |
| 129 | 2037 | 16:09:13 | CHIX | 606210585694806000 |
| 160 | 2037 | 16:09:34 | CHIX | 592136836859956000 |
| 113 | 2038 | 16:09:34 | XLON | 606210585694822000 |
| 12 | 2038 | 16:09:34 | XLON | 606210585694822000 |
| 15 | 2037 | 16:09:53 | AQXE | 592136836859968000 |
| 250 | 2037 | 16:09:53 | XLON | 606210585694834000 |
| 125 | 2036 | 16:10:04 | TRQX | 592136836859977000 |
| 143 | 2036 | 16:10:04 | XLON | 592136836859977000 |
| 161 | 2036 | 16:10:04 | CHIX | 592136836859977000 |
| 282 | 2036 | 16:10:04 | CHIX | 592136836859977000 |
| 125 | 2036 | 16:10:04 | TRQX | 606210585694843000 |
| 162 | 2036 | 16:10:04 | XLON | 606210585694843000 |
| 125 | 2036 | 16:10:04 | BATE | 606210585694843000 |
| 125 | 2036 | 16:10:04 | BATE | 606210585694843000 |
| 300 | 2036 | 16:10:04 | XLON | 606210585694843000 |
| 80 | 2036 | 16:10:04 | XLON | 606210585694843000 |
| 388 | 2036 | 16:10:04 | XLON | 606210585694843000 |
| 150 | 2036 | 16:10:04 | XLON | 606210585694843000 |
| 42 | 2036 | 16:10:04 | BATE | 592136836859977000 |
| 28 | 2036 | 16:10:04 | AQXE | 592136836859977000 |
| 112 | 2036 | 16:10:04 | CHIX | 606210585694843000 |
| 64 | 2037 | 16:12:17 | CHIX | 592136836860080000 |
| 47 | 2037 | 16:12:17 | CHIX | 592136836860080000 |
| 17 | 2037 | 16:12:17 | CHIX | 592136836860080000 |
| 12 | 2037 | 16:12:26 | CHIX | 592136836860086000 |
| 134 | 2037 | 16:12:26 | CHIX | 592136836860086000 |
| 139 | 2037 | 16:12:47 | CHIX | 592136836860102000 |
| 114 | 2037 | 16:13:05 | CHIX | 592136836860114000 |
| 38 | 2037 | 16:13:05 | CHIX | 592136836860114000 |
| 125 | 2037 | 16:13:05 | CHIX | 592136836860114000 |
| 110 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 45 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 29 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 30 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 29 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 56 | 2037 | 16:13:28 | CHIX | 606210585694988000 |
| 1 | 2037 | 16:13:41 | CHIX | 606210585694998000 |
| 62 | 2037 | 16:13:41 | CHIX | 606210585694998000 |
| 211 | 2037 | 16:13:41 | CHIX | 606210585694998000 |
| 256 | 2037 | 16:13:59 | CHIX | 606210585695010000 |
| 125 | 2036 | 16:14:12 | CHIX | 592136836860162000 |
| 132 | 2036 | 16:14:12 | TRQX | 592136836860162000 |
| 191 | 2036 | 16:14:12 | AQXE | 606210585695019000 |
| 125 | 2036 | 16:14:12 | BATE | 606210585695019000 |
| 125 | 2036 | 16:14:12 | BATE | 606210585695019000 |
| 145 | 2036 | 16:14:12 | XLON | 606210585695019000 |
| 138 | 2036 | 16:14:12 | XLON | 606210585695019000 |
| 255 | 2036 | 16:14:12 | CHIX | 606210585695019000 |
| 388 | 2036 | 16:14:12 | XLON | 592136836860162000 |
| 74 | 2036 | 16:14:12 | XLON | 592136836860162000 |
| 93 | 2036 | 16:14:12 | TRQX | 606210585695019000 |
| 11 | 2036 | 16:14:13 | AQXE | 606210585695019000 |
| 125 | 2036 | 16:14:13 | BATE | 592136836860163000 |
| 125 | 2036 | 16:14:13 | AQXE | 592136836860163000 |
| 282 | 2036 | 16:14:13 | CHIX | 606210585695019000 |
| 129 | 2036 | 16:14:13 | AQXE | 606210585695019000 |
| 125 | 2035 | 16:16:03 | CHIX | 592136836860251000 |
| 30 | 2035 | 16:16:03 | CHIX | 592136836860251000 |
| 101 | 2035 | 16:16:03 | CHIX | 592136836860251000 |
| 257 | 2035 | 16:16:03 | BATE | 592136836860251000 |
| 131 | 2035 | 16:16:03 | CHIX | 592136836860251000 |
| 256 | 2035 | 16:16:03 | CHIX | 592136836860251000 |
| 149 | 2035 | 16:16:03 | AQXE | 592136836860251000 |
| 131 | 2035 | 16:16:03 | BATE | 606210585695104000 |
| 125 | 2035 | 16:16:03 | CHIX | 606210585695104000 |
| 125 | 2035 | 16:16:03 | AQXE | 606210585695104000 |
| 131 | 2035 | 16:16:03 | TRQX | 592136836860251000 |
| 149 | 2035 | 16:16:03 | XLON | 592136836860251000 |
| 125 | 2035 | 16:16:03 | TRQX | 606210585695104000 |
| 125 | 2035 | 16:16:03 | TRQX | 606210585695104000 |
| 125 | 2035 | 16:16:03 | XLON | 606210585695104000 |
| 1 | 2037 | 16:18:51 | XLON | 606210585695220000 |
| 146 | 2037 | 16:18:51 | XLON | 606210585695220000 |
| 127 | 2037 | 16:19:09 | XLON | 606210585695231000 |
| 35 | 2037 | 16:19:09 | XLON | 606210585695231000 |
| 82 | 2037 | 16:19:09 | XLON | 606210585695231000 |
| 42 | 2037 | 16:19:09 | XLON | 606210585695231000 |
| 55 | 2037 | 16:19:28 | XLON | 592136836860399000 |
| 195 | 2037 | 16:19:28 | XLON | 592136836860399000 |
| 56 | 2038 | 16:20:03 | XLON | 592136836860434000 |
| 98 | 2038 | 16:20:03 | XLON | 592136836860434000 |
| 117 | 2038 | 16:20:03 | XLON | 592136836860434000 |
| 5 | 2038 | 16:20:13 | XLON | 592136836860441000 |
| 193 | 2038 | 16:20:13 | XLON | 592136836860441000 |
| 117 | 2038 | 16:20:15 | XLON | 606210585695289000 |
| 43 | 2038 | 16:20:15 | XLON | 592136836860444000 |
| 17 | 2038 | 16:20:15 | XLON | 592136836860444000 |
| 125 | 2038 | 16:20:42 | BATE | 592136836860462000 |
| 292 | 2038 | 16:20:42 | XLON | 592136836860462000 |
| 167 | 2038 | 16:20:42 | XLON | 606210585695307000 |
| 292 | 2038 | 16:21:01 | XLON | 592136836860478000 |
| 292 | 2038 | 16:21:11 | XLON | 592136836860485000 |
| 121 | 2037 | 16:21:22 | TRQX | 592136836860493000 |
| 270 | 2037 | 16:21:22 | XLON | 592136836860493000 |
| 134 | 2037 | 16:21:22 | XLON | 592136836860493000 |
| 4 | 2037 | 16:21:22 | TRQX | 592136836860493000 |
| 125 | 2037 | 16:21:22 | BATE | 606210585695336000 |
| 125 | 2037 | 16:21:22 | CHIX | 592136836860493000 |
| 250 | 2037 | 16:21:22 | XLON | 592136836860493000 |
| 130 | 2037 | 16:21:22 | BATE | 606210585695336000 |
| 125 | 2037 | 16:21:24 | BATE | 592136836860494000 |
| 147 | 2037 | 16:21:24 | CHIX | 606210585695337000 |
| 52 | 2037 | 16:21:24 | BATE | 606210585695337000 |
| 283 | 2038 | 16:21:54 | CHIX | 606210585695358000 |
| 109 | 2038 | 16:22:24 | XLON | 592136836860539000 |
| 38 | 2038 | 16:22:24 | XLON | 592136836860539000 |
| 135 | 2038 | 16:22:36 | XLON | 592136836860548000 |
| 125 | 2038 | 16:22:44 | CHIX | 592136836860554000 |
| 149 | 2039 | 16:22:44 | BATE | 592136836860554000 |
| 283 | 2039 | 16:22:59 | BATE | 592136836860566000 |
| 2 | 2039 | 16:23:12 | BATE | 592136836860576000 |
| 266 | 2039 | 16:23:12 | BATE | 606210585695416000 |
| 274 | 2038 | 16:23:27 | BATE | 592136836860588000 |
| 133 | 2038 | 16:23:36 | CHIX | 606210585695436000 |
| 125 | 2038 | 16:23:36 | XLON | 592136836860596000 |
| 61 | 2037 | 16:23:46 | TRQX | 592136836860605000 |
| 125 | 2037 | 16:23:46 | XLON | 606210585695445000 |
| 390 | 2037 | 16:23:46 | XLON | 592136836860605000 |
| 142 | 2037 | 16:23:46 | CHIX | 592136836860605000 |
| 64 | 2037 | 16:23:46 | TRQX | 592136836860605000 |
| 41 | 2037 | 16:23:46 | CHIX | 592136836860605000 |
| 38 | 2037 | 16:23:46 | CHIX | 592136836860605000 |
| 27 | 2037 | 16:23:46 | BATE | 592136836860605000 |
| 19 | 2037 | 16:23:46 | CHIX | 592136836860605000 |
| 258 | 2037 | 16:23:46 | BATE | 592136836860605000 |
| 17 | 2037 | 16:23:46 | CHIX | 606210585695445000 |
| 140 | 2037 | 16:23:46 | CHIX | 606210585695445000 |
| 135 | 2037 | 16:23:46 | CHIX | 606210585695445000 |
| 284 | 2037 | 16:23:46 | BATE | 606210585695445000 |
| 125 | 2037 | 16:23:46 | BATE | 606210585695445000 |
| 250 | 2037 | 16:23:46 | XLON | 592136836860605000 |
| 95 | 2037 | 16:23:46 | AQXE | 606210585695445000 |
| 93 | 2037 | 16:23:46 | TRQX | 592136836860605000 |
| 14 | 2037 | 16:23:46 | TRQX | 592136836860605000 |
| 114 | 2037 | 16:23:46 | AQXE | 592136836860605000 |
| 255 | 2037 | 16:23:46 | CHIX | 606210585695445000 |
| 93 | 2037 | 16:23:46 | TRQX | 592136836860605000 |
| 255 | 2037 | 16:23:46 | CHIX | 592136836860605000 |
| 25 | 2037 | 16:23:46 | BATE | 606210585695445000 |
| 25 | 2037 | 16:23:46 | XLON | 606210585695445000 |
| 243 | 2038 | 16:23:47 | XLON | 606210585695446000 |
| 37 | 2038 | 16:23:47 | XLON | 606210585695446000 |
| 125 | 2037 | 16:23:47 | CHIX | 592136836860606000 |
| 114 | 2038 | 16:25:53 | XLON | 606210585695551000 |
| 42 | 2038 | 16:25:53 | XLON | 606210585695551000 |
| 156 | 2038 | 16:25:58 | XLON | 606210585695553000 |
| 128 | 2038 | 16:26:03 | XLON | 592136836860721000 |
| 3 | 2038 | 16:26:03 | XLON | 592136836860721000 |
| 156 | 2038 | 16:26:21 | XLON | 606210585695567000 |
| 203 | 2038 | 16:26:24 | XLON | 592136836860733000 |
| 203 | 2038 | 16:26:26 | XLON | 592136836860735000 |
| 18 | 2038 | 16:26:30 | AQXE | 592136836860736000 |
| 160 | 2039 | 16:27:51 | CHIX | 606210585695618000 |
| 142 | 2039 | 16:27:53 | BATE | 592136836860786000 |
| 125 | 2039 | 16:27:53 | BATE | 592136836860786000 |
| 185 | 2039 | 16:27:53 | BATE | 606210585695619000 |
| 143 | 2041 | 16:28:26 | BATE | 592136836860809000 |
| 376 | 2041 | 16:28:26 | BATE | 606210585695641000 |
| 131 | 2041 | 16:28:26 | BATE | 606210585695641000 |
| 88 | 2041 | 16:28:30 | BATE | 606210585695644000 |
| 167 | 2041 | 16:28:30 | BATE | 592136836860812000 |
| 250 | 2040 | 16:28:34 | TRQX | 592136836860814000 |
| 140 | 2040 | 16:28:34 | XLON | 606210585695646000 |
| 255 | 2040 | 16:28:34 | CHIX | 592136836860814000 |
| 42 | 2040 | 16:28:34 | CHIX | 592136836860814000 |
| 388 | 2040 | 16:28:34 | XLON | 606210585695646000 |
| 281 | 2040 | 16:28:34 | XLON | 606210585695646000 |
| 150 | 2040 | 16:28:34 | XLON | 606210585695646000 |
| 14 | 2040 | 16:28:34 | BATE | 592136836860814000 |
| 14 | 2040 | 16:28:34 | TRQX | 606210585695646000 |
| 125 | 2040 | 16:28:35 | CHIX | 592136836860815000 |
| 250 | 2040 | 16:28:35 | XLON | 592136836860815000 |
| 135 | 2040 | 16:28:35 | BATE | 606210585695647000 |
| 125 | 2040 | 16:28:35 | CHIX | 606210585695647000 |
| 329 | 2040 | 16:28:35 | XLON | 592136836860815000 |
| 125 | 2040 | 16:28:36 | CHIX | 592136836860815000 |
| 354 | 2040 | 16:28:36 | XLON | 606210585695647000 |
| 179 | 2040 | 16:28:36 | XLON | 606210585695647000 |
| 170 | 2040 | 16:28:36 | BATE | 592136836860815000 |
| 125 | 2040 | 16:28:36 | CHIX | 606210585695647000 |
| 71 | 2040 | 16:28:36 | XLON | 606210585695647000 |
| 248 | 2040 | 16:28:37 | XLON | 606210585695648000 |
| 125 | 2040 | 16:28:37 | BATE | 592136836860817000 |
| 125 | 2040 | 16:28:37 | TRQX | 606210585695648000 |
| 242 | 2040 | 16:28:37 | CHIX | 606210585695648000 |
| 95 | 2040 | 16:28:37 | XLON | 592136836860817000 |
| 30 | 2040 | 16:28:37 | XLON | 592136836860817000 |
| 125 | 2040 | 16:28:38 | CHIX | 592136836860818000 |
| 258 | 2040 | 16:28:38 | XLON | 592136836860818000 |
| 125 | 2040 | 16:28:38 | BATE | 606210585695649000 |
| 187 | 2040 | 16:28:39 | CHIX | 592136836860818000 |
| 125 | 2040 | 16:28:39 | XLON | 606210585695649000 |
| 89 | 2040 | 16:28:39 | XLON | 592136836860818000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.