London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
| Date of purchase: | 03 June 2025 |
| | |
| Number of ordinary shares purchased: | 107,038 |
| | |
| Highest price paid per share: | 11,325.00p |
| | |
| Lowest price paid per share: | 11,175.00p |
| | |
| Volume weighted average price per share: | 11,227.71p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,998,861 of its ordinary shares of 679/86 pence each in treasury and has 528,601,105 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,601,105. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc | |
| Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: | 107,038 (ISIN: GB00B0SWJX34) |
| Date of purchases: | 03 June 2025 |
| Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
| Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| XLON | 11,229.43p | 95,084 | 11,175.00p | 11,325.00p |
| TRQX | 11,214.01p | 11,954 | 11,175.00p | 11,310.00p |
Detailed Information:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 03/06/2025 | 08:32:42 | GBP | 134 | 11310.00 | TRQX | E0NHrA99GqWA |
| 03/06/2025 | 08:42:41 | GBP | 113 | 11325.00 | XLON | E0NHrA7ya3bC |
| 03/06/2025 | 09:19:36 | GBP | 160 | 11305.00 | TRQX | E0NHrA99Ju5J |
| 03/06/2025 | 09:46:19 | GBP | 82 | 11260.00 | XLON | E0NHrA7ybGPR |
| 03/06/2025 | 09:46:19 | GBP | 43 | 11260.00 | XLON | E0NHrA7ybGPT |
| 03/06/2025 | 10:02:30 | GBP | 124 | 11280.00 | XLON | E0NHrA7ybZWO |
| 03/06/2025 | 10:44:11 | GBP | 121 | 11290.00 | XLON | E0NHrA7ycDcC |
| 03/06/2025 | 10:51:38 | GBP | 93 | 11280.00 | XLON | E0NHrA7ycJfT |
| 03/06/2025 | 11:02:26 | GBP | 7 | 11295.00 | XLON | E0NHrA7ycSzD |
| 03/06/2025 | 11:02:26 | GBP | 125 | 11295.00 | XLON | E0NHrA7ycSzG |
| 03/06/2025 | 11:11:21 | GBP | 112 | 11295.00 | XLON | E0NHrA7ycbVO |
| 03/06/2025 | 11:30:50 | GBP | 112 | 11300.00 | TRQX | E0NHrA99QO5i |
| 03/06/2025 | 11:34:08 | GBP | 116 | 11295.00 | XLON | E0NHrA7ycue7 |
| 03/06/2025 | 11:54:46 | GBP | 116 | 11305.00 | XLON | E0NHrA7ydEMA |
| 03/06/2025 | 12:00:06 | GBP | 129 | 11310.00 | XLON | E0NHrA7ydMPB |
| 03/06/2025 | 12:19:46 | GBP | 133 | 11290.00 | XLON | E0NHrA7ydfGi |
| 03/06/2025 | 12:37:02 | GBP | 122 | 11285.00 | XLON | E0NHrA7ydsMx |
| 03/06/2025 | 12:37:02 | GBP | 121 | 11285.00 | XLON | E0NHrA7ydsN1 |
| 03/06/2025 | 12:51:04 | GBP | 136 | 11280.00 | XLON | E0NHrA7ye2ys |
| 03/06/2025 | 13:05:07 | GBP | 115 | 11270.00 | TRQX | E0NHrA99UYPf |
| 03/06/2025 | 13:18:59 | GBP | 121 | 11260.00 | XLON | E0NHrA7yeOXE |
| 03/06/2025 | 13:25:40 | GBP | 256 | 11270.00 | XLON | E0NHrA7yeUd7 |
| 03/06/2025 | 13:25:40 | GBP | 152 | 11270.00 | XLON | E0NHrA7yeUdB |
| 03/06/2025 | 13:25:40 | GBP | 34 | 11270.00 | TRQX | E0NHrA99VUfp |
| 03/06/2025 | 13:25:40 | GBP | 82 | 11270.00 | TRQX | E0NHrA99VUfs |
| 03/06/2025 | 13:27:50 | GBP | 155 | 11270.00 | XLON | E0NHrA7yeWcr |
| 03/06/2025 | 13:42:40 | GBP | 247 | 11285.00 | XLON | E0NHrA7yejxR |
| 03/06/2025 | 13:53:33 | GBP | 114 | 11280.00 | XLON | E0NHrA7yeuSb |
| 03/06/2025 | 13:58:21 | GBP | 131 | 11280.00 | XLON | E0NHrA7yeyCA |
| 03/06/2025 | 14:16:00 | GBP | 255 | 11290.00 | XLON | E0NHrA7yfE6H |
| 03/06/2025 | 14:16:00 | GBP | 120 | 11290.00 | XLON | E0NHrA7yfE6N |
| 03/06/2025 | 14:25:08 | GBP | 28 | 11285.00 | XLON | E0NHrA7yfMjS |
| 03/06/2025 | 14:25:08 | GBP | 103 | 11285.00 | XLON | E0NHrA7yfMjU |
| 03/06/2025 | 14:25:08 | GBP | 126 | 11285.00 | XLON | E0NHrA7yfMjW |
| 03/06/2025 | 14:30:06 | GBP | 2 | 11275.00 | XLON | E0NHrA7yfTqP |
| 03/06/2025 | 14:30:06 | GBP | 139 | 11275.00 | XLON | E0NHrA7yfTqR |
| 03/06/2025 | 14:32:51 | GBP | 121 | 11280.00 | XLON | E0NHrA7yfeVQ |
| 03/06/2025 | 14:38:39 | GBP | 254 | 11295.00 | TRQX | E0NHrA99ZrdW |
| 03/06/2025 | 14:44:20 | GBP | 124 | 11285.00 | XLON | E0NHrA7yg4Ur |
| 03/06/2025 | 14:50:02 | GBP | 132 | 11265.00 | XLON | E0NHrA7ygFt2 |
| 03/06/2025 | 14:51:24 | GBP | 107 | 11255.00 | XLON | E0NHrA7ygHrB |
| 03/06/2025 | 14:51:24 | GBP | 23 | 11255.00 | XLON | E0NHrA7ygHrD |
| 03/06/2025 | 14:55:28 | GBP | 50 | 11245.00 | XLON | E0NHrA7ygOP3 |
| 03/06/2025 | 14:55:28 | GBP | 199 | 11245.00 | XLON | E0NHrA7ygOP5 |
| 03/06/2025 | 15:00:24 | GBP | 114 | 11225.00 | XLON | E0NHrA7ygYA1 |
| 03/06/2025 | 15:07:14 | GBP | 119 | 11215.00 | XLON | E0NHrA7ygmHU |
| 03/06/2025 | 15:07:14 | GBP | 114 | 11215.00 | XLON | E0NHrA7ygmHW |
| 03/06/2025 | 15:12:04 | GBP | 89 | 11205.00 | XLON | E0NHrA7ygwUQ |
| 03/06/2025 | 15:12:04 | GBP | 27 | 11205.00 | XLON | E0NHrA7ygwUS |
| 03/06/2025 | 15:16:01 | GBP | 146 | 11200.00 | TRQX | E0NHrA99d6oI |
| 03/06/2025 | 15:21:07 | GBP | 1,018 | 11195.00 | XLON | E0NHrA7yhCZH |
| 03/06/2025 | 15:21:07 | GBP | 459 | 11195.00 | TRQX | E0NHrA99dUoe |
| 03/06/2025 | 15:24:24 | GBP | 581 | 11190.00 | XLON | E0NHrA7yhHkV |
| 03/06/2025 | 15:24:24 | GBP | 54 | 11190.00 | XLON | E0NHrA7yhHkx |
| 03/06/2025 | 15:24:24 | GBP | 102 | 11190.00 | XLON | E0NHrA7yhHlA |
| 03/06/2025 | 15:24:24 | GBP | 373 | 11190.00 | XLON | E0NHrA7yhHlC |
| 03/06/2025 | 15:24:24 | GBP | 83 | 11190.00 | XLON | E0NHrA7yhHle |
| 03/06/2025 | 15:24:24 | GBP | 106 | 11190.00 | XLON | E0NHrA7yhHlE |
| 03/06/2025 | 15:24:24 | GBP | 183 | 11190.00 | XLON | E0NHrA7yhHlG |
| 03/06/2025 | 15:24:24 | GBP | 262 | 11190.00 | TRQX | E0NHrA99dizi |
| 03/06/2025 | 15:24:24 | GBP | 170 | 11190.00 | TRQX | E0NHrA99dizp |
| 03/06/2025 | 15:24:24 | GBP | 92 | 11190.00 | TRQX | E0NHrA99dj04 |
| 03/06/2025 | 15:24:24 | GBP | 262 | 11190.00 | TRQX | E0NHrA99dj06 |
| 03/06/2025 | 15:24:24 | GBP | 262 | 11190.00 | TRQX | E0NHrA99dj1k |
| 03/06/2025 | 15:30:08 | GBP | 50 | 11185.00 | XLON | E0NHrA7yhR2c |
| 03/06/2025 | 15:30:08 | GBP | 275 | 11185.00 | XLON | E0NHrA7yhR2Y |
| 03/06/2025 | 15:31:06 | GBP | 644 | 11190.00 | XLON | E0NHrA7yhSVm |
| 03/06/2025 | 15:31:06 | GBP | 78 | 11190.00 | XLON | E0NHrA7yhSVq |
| 03/06/2025 | 15:31:06 | GBP | 171 | 11190.00 | XLON | E0NHrA7yhSW9 |
| 03/06/2025 | 15:31:07 | GBP | 399 | 11190.00 | XLON | E0NHrA7yhSYC |
| 03/06/2025 | 15:31:07 | GBP | 74 | 11190.00 | XLON | E0NHrA7yhSYH |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTa1 |
| 03/06/2025 | 15:31:42 | GBP | 64 | 11190.00 | XLON | E0NHrA7yhTa9 |
| 03/06/2025 | 15:31:42 | GBP | 580 | 11190.00 | XLON | E0NHrA7yhTaC |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTaE |
| 03/06/2025 | 15:31:42 | GBP | 63 | 11190.00 | XLON | E0NHrA7yhTaG |
| 03/06/2025 | 15:31:42 | GBP | 9 | 11190.00 | XLON | E0NHrA7yhTai |
| 03/06/2025 | 15:31:42 | GBP | 71 | 11190.00 | XLON | E0NHrA7yhTaI |
| 03/06/2025 | 15:31:42 | GBP | 21 | 11190.00 | XLON | E0NHrA7yhTaT |
| 03/06/2025 | 15:31:42 | GBP | 93 | 11190.00 | XLON | E0NHrA7yhTau |
| 03/06/2025 | 15:31:42 | GBP | 373 | 11190.00 | XLON | E0NHrA7yhTaw |
| 03/06/2025 | 15:31:42 | GBP | 148 | 11190.00 | XLON | E0NHrA7yhTay |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTb0 |
| 03/06/2025 | 15:31:42 | GBP | 158 | 11190.00 | XLON | E0NHrA7yhTb2 |
| 03/06/2025 | 15:31:42 | GBP | 379 | 11190.00 | XLON | E0NHrA7yhTb4 |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTbf |
| 03/06/2025 | 15:31:42 | GBP | 227 | 11190.00 | XLON | E0NHrA7yhTbF |
| 03/06/2025 | 15:31:42 | GBP | 121 | 11190.00 | XLON | E0NHrA7yhTbM |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTbO |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTbt |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTbW |
| 03/06/2025 | 15:31:42 | GBP | 102 | 11190.00 | XLON | E0NHrA7yhTbY |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTc0 |
| 03/06/2025 | 15:31:42 | GBP | 22 | 11190.00 | XLON | E0NHrA7yhTc2 |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTcC |
| 03/06/2025 | 15:31:42 | GBP | 98 | 11190.00 | XLON | E0NHrA7yhTd8 |
| 03/06/2025 | 15:31:42 | GBP | 71 | 11190.00 | XLON | E0NHrA7yhTdA |
| 03/06/2025 | 15:31:42 | GBP | 337 | 11190.00 | XLON | E0NHrA7yhTdE |
| 03/06/2025 | 15:31:42 | GBP | 27 | 11190.00 | XLON | E0NHrA7yhTdI |
| 03/06/2025 | 15:31:42 | GBP | 8 | 11190.00 | XLON | E0NHrA7yhTZv |
| 03/06/2025 | 15:31:42 | GBP | 636 | 11190.00 | XLON | E0NHrA7yhTZz |
| 03/06/2025 | 15:31:42 | GBP | 290 | 11190.00 | TRQX | E0NHrA99eHbM |
| 03/06/2025 | 15:31:42 | GBP | 8 | 11190.00 | TRQX | E0NHrA99eHbo |
| 03/06/2025 | 15:31:42 | GBP | 279 | 11190.00 | TRQX | E0NHrA99eHbw |
| 03/06/2025 | 15:31:42 | GBP | 282 | 11190.00 | TRQX | E0NHrA99eHbY |
| 03/06/2025 | 15:31:42 | GBP | 77 | 11190.00 | TRQX | E0NHrA99eHcK |
| 03/06/2025 | 15:31:42 | GBP | 15 | 11190.00 | TRQX | E0NHrA99eHcM |
| 03/06/2025 | 15:31:42 | GBP | 93 | 11190.00 | TRQX | E0NHrA99eHeA |
| 03/06/2025 | 15:31:42 | GBP | 290 | 11190.00 | TRQX | E0NHrA99eHZS |
| 03/06/2025 | 15:37:10 | GBP | 97 | 11175.00 | XLON | E0NHrA7yhdbj |
| 03/06/2025 | 15:37:10 | GBP | 97 | 11175.00 | XLON | E0NHrA7yhdbr |
| 03/06/2025 | 15:37:10 | GBP | 32 | 11175.00 | XLON | E0NHrA7yhdbt |
| 03/06/2025 | 15:37:10 | GBP | 5 | 11175.00 | XLON | E0NHrA7yhdc4 |
| 03/06/2025 | 15:37:10 | GBP | 91 | 11175.00 | XLON | E0NHrA7yhdcA |
| 03/06/2025 | 15:37:10 | GBP | 1 | 11175.00 | XLON | E0NHrA7yhdcG |
| 03/06/2025 | 15:37:10 | GBP | 50 | 11175.00 | XLON | E0NHrA7yhdcn |
| 03/06/2025 | 15:37:10 | GBP | 97 | 11175.00 | XLON | E0NHrA7yhdcN |
| 03/06/2025 | 15:37:10 | GBP | 47 | 11175.00 | XLON | E0NHrA7yhdcp |
| 03/06/2025 | 15:37:10 | GBP | 136 | 11175.00 | XLON | E0NHrA7yhdcr |
| 03/06/2025 | 15:37:10 | GBP | 97 | 11175.00 | XLON | E0NHrA7yhdcv |
| 03/06/2025 | 15:37:10 | GBP | 86 | 11175.00 | XLON | E0NHrA7yhdcx |
| 03/06/2025 | 15:37:10 | GBP | 41 | 11175.00 | XLON | E0NHrA7yhdd9 |
| 03/06/2025 | 15:37:10 | GBP | 56 | 11175.00 | XLON | E0NHrA7yhddC |
| 03/06/2025 | 15:37:10 | GBP | 91 | 11175.00 | XLON | E0NHrA7yhddM |
| 03/06/2025 | 15:37:10 | GBP | 77 | 11175.00 | TRQX | E0NHrA99ehf5 |
| 03/06/2025 | 15:37:10 | GBP | 77 | 11175.00 | TRQX | E0NHrA99ehfM |
| 03/06/2025 | 15:41:54 | GBP | 3 | 11210.00 | XLON | E0NHrA7yhkO0 |
| 03/06/2025 | 15:41:54 | GBP | 664 | 11210.00 | XLON | E0NHrA7yhkO2 |
| 03/06/2025 | 15:41:54 | GBP | 83 | 11210.00 | XLON | E0NHrA7yhkO6 |
| 03/06/2025 | 15:41:54 | GBP | 3 | 11210.00 | XLON | E0NHrA7yhkOA |
| 03/06/2025 | 15:41:54 | GBP | 53 | 11210.00 | XLON | E0NHrA7yhkOb |
| 03/06/2025 | 15:41:54 | GBP | 47 | 11210.00 | XLON | E0NHrA7yhkOd |
| 03/06/2025 | 15:41:54 | GBP | 563 | 11210.00 | XLON | E0NHrA7yhkOk |
| 03/06/2025 | 15:41:54 | GBP | 667 | 11210.00 | XLON | E0NHrA7yhkOL |
| 03/06/2025 | 15:41:54 | GBP | 83 | 11210.00 | XLON | E0NHrA7yhkOm |
| 03/06/2025 | 15:41:54 | GBP | 83 | 11210.00 | XLON | E0NHrA7yhkON |
| 03/06/2025 | 15:41:54 | GBP | 201 | 11210.00 | XLON | E0NHrA7yhkOo |
| 03/06/2025 | 15:41:54 | GBP | 67 | 11210.00 | XLON | E0NHrA7yhkOP |
| 03/06/2025 | 15:41:54 | GBP | 33 | 11210.00 | XLON | E0NHrA7yhkOR |
| 03/06/2025 | 15:41:54 | GBP | 1 | 11210.00 | XLON | E0NHrA7yhkOv |
| 03/06/2025 | 15:41:54 | GBP | 667 | 11210.00 | XLON | E0NHrA7yhkOX |
| 03/06/2025 | 15:41:54 | GBP | 83 | 11210.00 | XLON | E0NHrA7yhkOZ |
| 03/06/2025 | 15:41:54 | GBP | 244 | 11210.00 | TRQX | E0NHrA99f4Jx |
| 03/06/2025 | 15:41:54 | GBP | 57 | 11210.00 | TRQX | E0NHrA99f4K1 |
| 03/06/2025 | 15:41:54 | GBP | 261 | 11210.00 | TRQX | E0NHrA99f4K3 |
| 03/06/2025 | 15:41:54 | GBP | 301 | 11210.00 | TRQX | E0NHrA99f4KB |
| 03/06/2025 | 15:41:54 | GBP | 17 | 11210.00 | TRQX | E0NHrA99f4KD |
| 03/06/2025 | 15:41:55 | GBP | 15 | 11210.00 | TRQX | E0NHrA99f4Qs |
| 03/06/2025 | 15:42:57 | GBP | 5 | 11210.00 | XLON | E0NHrA7yhlgu |
| 03/06/2025 | 15:42:57 | GBP | 77 | 11210.00 | XLON | E0NHrA7yhlgz |
| 03/06/2025 | 15:42:57 | GBP | 233 | 11210.00 | XLON | E0NHrA7yhlh5 |
| 03/06/2025 | 15:42:57 | GBP | 80 | 11210.00 | XLON | E0NHrA7yhlh7 |
| 03/06/2025 | 15:42:57 | GBP | 1 | 11210.00 | XLON | E0NHrA7yhlhI |
| 03/06/2025 | 15:42:57 | GBP | 82 | 11210.00 | XLON | E0NHrA7yhlhM |
| 03/06/2025 | 15:42:57 | GBP | 80 | 11210.00 | XLON | E0NHrA7yhlhO |
| 03/06/2025 | 15:42:57 | GBP | 65 | 11210.00 | XLON | E0NHrA7yhlhQ |
| 03/06/2025 | 15:42:57 | GBP | 69 | 11210.00 | XLON | E0NHrA7yhlhS |
| 03/06/2025 | 15:43:54 | GBP | 1 | 11205.00 | XLON | E0NHrA7yhmyH |
| 03/06/2025 | 15:43:54 | GBP | 283 | 11205.00 | XLON | E0NHrA7yhmyK |
| 03/06/2025 | 15:43:54 | GBP | 128 | 11205.00 | TRQX | E0NHrA99fCc3 |
| 03/06/2025 | 15:44:05 | GBP | 1,157 | 11200.00 | XLON | E0NHrA7yhnEr |
| 03/06/2025 | 15:44:05 | GBP | 521 | 11200.00 | TRQX | E0NHrA99fDXO |
| 03/06/2025 | 15:46:29 | GBP | 228 | 11210.00 | XLON | E0NHrA7yhqdo |
| 03/06/2025 | 15:46:29 | GBP | 50 | 11210.00 | XLON | E0NHrA7yhqdq |
| 03/06/2025 | 15:46:29 | GBP | 23 | 11210.00 | XLON | E0NHrA7yhqds |
| 03/06/2025 | 15:46:29 | GBP | 142 | 11210.00 | XLON | E0NHrA7yhqdu |
| 03/06/2025 | 15:46:29 | GBP | 82 | 11210.00 | XLON | E0NHrA7yhqdw |
| 03/06/2025 | 15:46:29 | GBP | 60 | 11210.00 | XLON | E0NHrA7yhqdy |
| 03/06/2025 | 15:46:29 | GBP | 63 | 11210.00 | XLON | E0NHrA7yhqe0 |
| 03/06/2025 | 15:46:29 | GBP | 77 | 11210.00 | TRQX | E0NHrA99fNwq |
| 03/06/2025 | 15:46:40 | GBP | 8 | 11210.00 | XLON | E0NHrA7yhqyv |
| 03/06/2025 | 15:46:40 | GBP | 168 | 11210.00 | XLON | E0NHrA7yhqyy |
| 03/06/2025 | 15:46:40 | GBP | 291 | 11210.00 | XLON | E0NHrA7yhqz1 |
| 03/06/2025 | 15:46:40 | GBP | 211 | 11210.00 | TRQX | E0NHrA99fOva |
| 03/06/2025 | 15:47:19 | GBP | 577 | 11205.00 | XLON | E0NHrA7yhrYp |
| 03/06/2025 | 15:47:19 | GBP | 753 | 11205.00 | XLON | E0NHrA7yhrYr |
| 03/06/2025 | 15:47:19 | GBP | 61 | 11205.00 | XLON | E0NHrA7yhrYt |
| 03/06/2025 | 15:47:19 | GBP | 549 | 11205.00 | XLON | E0NHrA7yhrZG |
| 03/06/2025 | 15:47:19 | GBP | 260 | 11205.00 | TRQX | E0NHrA99fRCi |
| 03/06/2025 | 15:47:19 | GBP | 340 | 11205.00 | TRQX | E0NHrA99fRCk |
| 03/06/2025 | 15:47:19 | GBP | 260 | 11205.00 | TRQX | E0NHrA99fRCq |
| 03/06/2025 | 15:47:19 | GBP | 15 | 11205.00 | TRQX | E0NHrA99fRCs |
| 03/06/2025 | 15:48:42 | GBP | 156 | 11200.00 | XLON | E0NHrA7yhu2v |
| 03/06/2025 | 15:48:42 | GBP | 159 | 11200.00 | XLON | E0NHrA7yhu2z |
| 03/06/2025 | 15:48:42 | GBP | 149 | 11200.00 | XLON | E0NHrA7yhu31 |
| 03/06/2025 | 15:48:42 | GBP | 80 | 11200.00 | XLON | E0NHrA7yhu35 |
| 03/06/2025 | 15:48:42 | GBP | 159 | 11200.00 | XLON | E0NHrA7yhu37 |
| 03/06/2025 | 15:48:42 | GBP | 311 | 11200.00 | XLON | E0NHrA7yhu39 |
| 03/06/2025 | 15:48:42 | GBP | 80 | 11200.00 | XLON | E0NHrA7yhu3J |
| 03/06/2025 | 15:48:42 | GBP | 39 | 11200.00 | XLON | E0NHrA7yhu3L |
| 03/06/2025 | 15:48:42 | GBP | 45 | 11200.00 | XLON | E0NHrA7yhu3o |
| 03/06/2025 | 15:48:42 | GBP | 68 | 11200.00 | XLON | E0NHrA7yhu3v |
| 03/06/2025 | 15:48:42 | GBP | 4 | 11200.00 | XLON | E0NHrA7yhu3x |
| 03/06/2025 | 15:48:42 | GBP | 7 | 11200.00 | XLON | E0NHrA7yhu3Z |
| 03/06/2025 | 15:48:42 | GBP | 76 | 11200.00 | XLON | E0NHrA7yhu43 |
| 03/06/2025 | 15:48:42 | GBP | 4 | 11200.00 | XLON | E0NHrA7yhu45 |
| 03/06/2025 | 15:48:42 | GBP | 13 | 11200.00 | XLON | E0NHrA7yhu7C |
| 03/06/2025 | 15:48:42 | GBP | 107 | 11200.00 | TRQX | E0NHrA99fYMb |
| 03/06/2025 | 15:48:42 | GBP | 23 | 11200.00 | TRQX | E0NHrA99fYMK |
| 03/06/2025 | 15:48:42 | GBP | 73 | 11200.00 | TRQX | E0NHrA99fYMM |
| 03/06/2025 | 15:48:42 | GBP | 141 | 11200.00 | TRQX | E0NHrA99fYMO |
| 03/06/2025 | 15:48:42 | GBP | 23 | 11200.00 | TRQX | E0NHrA99fYMV |
| 03/06/2025 | 15:48:42 | GBP | 23 | 11200.00 | TRQX | E0NHrA99fYMw |
| 03/06/2025 | 15:48:42 | GBP | 73 | 11200.00 | TRQX | E0NHrA99fYMX |
| 03/06/2025 | 15:48:42 | GBP | 73 | 11200.00 | TRQX | E0NHrA99fYMy |
| 03/06/2025 | 15:48:42 | GBP | 34 | 11200.00 | TRQX | E0NHrA99fYMZ |
| 03/06/2025 | 15:48:43 | GBP | 13 | 11195.00 | XLON | E0NHrA7yhuBj |
| 03/06/2025 | 15:48:43 | GBP | 103 | 11200.00 | XLON | E0NHrA7yhuAN |
| 03/06/2025 | 15:48:43 | GBP | 48 | 11200.00 | XLON | E0NHrA7yhuBI |
| 03/06/2025 | 15:50:22 | GBP | 5 | 11210.00 | XLON | E0NHrA7yhweM |
| 03/06/2025 | 15:50:22 | GBP | 371 | 11210.00 | XLON | E0NHrA7yhweO |
| 03/06/2025 | 15:50:22 | GBP | 66 | 11210.00 | TRQX | E0NHrA99fevi |
| 03/06/2025 | 15:50:22 | GBP | 104 | 11210.00 | TRQX | E0NHrA99fevm |
| 03/06/2025 | 15:50:45 | GBP | 103 | 11205.00 | XLON | E0NHrA7yhxGC |
| 03/06/2025 | 15:50:45 | GBP | 103 | 11205.00 | XLON | E0NHrA7yhxGd |
| 03/06/2025 | 15:50:45 | GBP | 404 | 11205.00 | XLON | E0NHrA7yhxGf |
| 03/06/2025 | 15:50:45 | GBP | 246 | 11205.00 | XLON | E0NHrA7yhxGG |
| 03/06/2025 | 15:50:45 | GBP | 103 | 11205.00 | XLON | E0NHrA7yhxGM |
| 03/06/2025 | 15:50:45 | GBP | 404 | 11205.00 | XLON | E0NHrA7yhxGO |
| 03/06/2025 | 15:50:45 | GBP | 33 | 11205.00 | XLON | E0NHrA7yhxGq |
| 03/06/2025 | 15:50:45 | GBP | 12 | 11205.00 | XLON | E0NHrA7yhxHP |
| 03/06/2025 | 15:50:45 | GBP | 52 | 11205.00 | TRQX | E0NHrA99fh0v |
| 03/06/2025 | 15:50:45 | GBP | 111 | 11205.00 | TRQX | E0NHrA99fh0x |
| 03/06/2025 | 15:50:45 | GBP | 52 | 11205.00 | TRQX | E0NHrA99fh18 |
| 03/06/2025 | 15:50:45 | GBP | 111 | 11205.00 | TRQX | E0NHrA99fh1A |
| 03/06/2025 | 15:50:45 | GBP | 77 | 11205.00 | TRQX | E0NHrA99fh1h |
| 03/06/2025 | 15:50:45 | GBP | 52 | 11205.00 | TRQX | E0NHrA99fh1H |
| 03/06/2025 | 15:50:45 | GBP | 52 | 11205.00 | TRQX | E0NHrA99fh1Q |
| 03/06/2025 | 15:50:45 | GBP | 111 | 11205.00 | TRQX | E0NHrA99fh1S |
| 03/06/2025 | 15:52:37 | GBP | 1,487 | 11215.00 | XLON | E0NHrA7yi057 |
| 03/06/2025 | 15:52:37 | GBP | 82 | 11215.00 | XLON | E0NHrA7yi059 |
| 03/06/2025 | 15:52:37 | GBP | 77 | 11215.00 | XLON | E0NHrA7yi05c |
| 03/06/2025 | 15:52:37 | GBP | 123 | 11215.00 | XLON | E0NHrA7yi05e |
| 03/06/2025 | 15:52:37 | GBP | 82 | 11215.00 | XLON | E0NHrA7yi05k |
| 03/06/2025 | 15:52:37 | GBP | 52 | 11215.00 | XLON | E0NHrA7yi05m |
| 03/06/2025 | 15:52:37 | GBP | 82 | 11215.00 | XLON | E0NHrA7yi05V |
| 03/06/2025 | 15:52:37 | GBP | 82 | 11215.00 | XLON | E0NHrA7yi05x |
| 03/06/2025 | 15:52:37 | GBP | 73 | 11215.00 | XLON | E0NHrA7yi05z |
| 03/06/2025 | 15:52:37 | GBP | 5 | 11215.00 | XLON | E0NHrA7yi05Z |
| 03/06/2025 | 15:52:37 | GBP | 1 | 11215.00 | XLON | E0NHrA7yi067 |
| 03/06/2025 | 15:52:37 | GBP | 22 | 11215.00 | XLON | E0NHrA7yi06C |
| 03/06/2025 | 15:52:37 | GBP | 23 | 11215.00 | XLON | E0NHrA7yi06e |
| 03/06/2025 | 15:52:37 | GBP | 228 | 11215.00 | XLON | E0NHrA7yi06M |
| 03/06/2025 | 15:52:37 | GBP | 132 | 11215.00 | XLON | E0NHrA7yi06q |
| 03/06/2025 | 15:52:37 | GBP | 132 | 11215.00 | XLON | E0NHrA7yi06s |
| 03/06/2025 | 15:52:37 | GBP | 55 | 11215.00 | XLON | E0NHrA7yi06w |
| 03/06/2025 | 15:52:37 | GBP | 100 | 11215.00 | XLON | E0NHrA7yi06z |
| 03/06/2025 | 15:52:37 | GBP | 228 | 11215.00 | XLON | E0NHrA7yi07H |
| 03/06/2025 | 15:52:37 | GBP | 60 | 11215.00 | XLON | E0NHrA7yi07J |
| 03/06/2025 | 15:52:37 | GBP | 82 | 11215.00 | XLON | E0NHrA7yi07L |
| 03/06/2025 | 15:52:37 | GBP | 94 | 11215.00 | XLON | E0NHrA7yi07m |
| 03/06/2025 | 15:52:37 | GBP | 120 | 11215.00 | XLON | E0NHrA7yi07N |
| 03/06/2025 | 15:52:37 | GBP | 29 | 11215.00 | XLON | E0NHrA7yi07o |
| 03/06/2025 | 15:52:37 | GBP | 69 | 11215.00 | XLON | E0NHrA7yi07P |
| 03/06/2025 | 15:52:37 | GBP | 154 | 11215.00 | XLON | E0NHrA7yi089 |
| 03/06/2025 | 15:52:37 | GBP | 60 | 11215.00 | XLON | E0NHrA7yi08B |
| 03/06/2025 | 15:52:37 | GBP | 77 | 11215.00 | TRQX | E0NHrA99folb |
| 03/06/2025 | 15:52:37 | GBP | 77 | 11215.00 | TRQX | E0NHrA99fomG |
| 03/06/2025 | 15:52:37 | GBP | 15 | 11215.00 | TRQX | E0NHrA99fomI |
| 03/06/2025 | 15:55:49 | GBP | 725 | 11220.00 | XLON | E0NHrA7yi4Fa |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4FE |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4FG |
| 03/06/2025 | 15:55:49 | GBP | 233 | 11220.00 | XLON | E0NHrA7yi4FK |
| 03/06/2025 | 15:55:49 | GBP | 221 | 11220.00 | XLON | E0NHrA7yi4FO |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4Fp |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4Fr |
| 03/06/2025 | 15:55:49 | GBP | 39 | 11220.00 | XLON | E0NHrA7yi4Ft |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4FU |
| 03/06/2025 | 15:55:49 | GBP | 526 | 11220.00 | XLON | E0NHrA7yi4Fv |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4FW |
| 03/06/2025 | 15:55:49 | GBP | 68 | 11220.00 | XLON | E0NHrA7yi4FY |
| 03/06/2025 | 15:55:49 | GBP | 70 | 11220.00 | XLON | E0NHrA7yi4G2 |
| 03/06/2025 | 15:55:49 | GBP | 30 | 11220.00 | XLON | E0NHrA7yi4G5 |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4G7 |
| 03/06/2025 | 15:55:49 | GBP | 10 | 11220.00 | XLON | E0NHrA7yi4G9 |
| 03/06/2025 | 15:55:49 | GBP | 176 | 11220.00 | XLON | E0NHrA7yi4GB |
| 03/06/2025 | 15:55:49 | GBP | 32 | 11220.00 | XLON | E0NHrA7yi4Gf |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4Gh |
| 03/06/2025 | 15:55:49 | GBP | 71 | 11220.00 | XLON | E0NHrA7yi4Gj |
| 03/06/2025 | 15:55:49 | GBP | 1 | 11220.00 | XLON | E0NHrA7yi4Gn |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4GO |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4Gp |
| 03/06/2025 | 15:55:49 | GBP | 67 | 11220.00 | XLON | E0NHrA7yi4GQ |
| 03/06/2025 | 15:55:49 | GBP | 2 | 11220.00 | XLON | E0NHrA7yi4Gr |
| 03/06/2025 | 15:55:49 | GBP | 101 | 11220.00 | XLON | E0NHrA7yi4Gt |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4Gx |
| 03/06/2025 | 15:55:49 | GBP | 3 | 11220.00 | XLON | E0NHrA7yi4Gz |
| 03/06/2025 | 15:55:49 | GBP | 4 | 11220.00 | XLON | E0NHrA7yi4GZ |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4H1 |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | XLON | E0NHrA7yi4H8 |
| 03/06/2025 | 15:55:49 | GBP | 27 | 11220.00 | XLON | E0NHrA7yi4He |
| 03/06/2025 | 15:55:49 | GBP | 1 | 11220.00 | XLON | E0NHrA7yi4HI |
| 03/06/2025 | 15:55:49 | GBP | 2 | 11220.00 | XLON | E0NHrA7yi4HO |
| 03/06/2025 | 15:55:49 | GBP | 74 | 11220.00 | XLON | E0NHrA7yi4HQ |
| 03/06/2025 | 15:55:49 | GBP | 76 | 11220.00 | XLON | E0NHrA7yi4HU |
| 03/06/2025 | 15:55:49 | GBP | 76 | 11220.00 | XLON | E0NHrA7yi4Hx |
| 03/06/2025 | 15:55:49 | GBP | 27 | 11220.00 | XLON | E0NHrA7yi4HX |
| 03/06/2025 | 15:55:49 | GBP | 93 | 11220.00 | XLON | E0NHrA7yi4HZ |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4IC |
| 03/06/2025 | 15:55:49 | GBP | 1 | 11220.00 | XLON | E0NHrA7yi4IE |
| 03/06/2025 | 15:55:49 | GBP | 103 | 11220.00 | XLON | E0NHrA7yi4Iy |
| 03/06/2025 | 15:55:49 | GBP | 100 | 11220.00 | TRQX | E0NHrA99g14a |
| 03/06/2025 | 15:55:49 | GBP | 106 | 11220.00 | TRQX | E0NHrA99g14Y |
| 03/06/2025 | 15:57:21 | GBP | 151 | 11220.00 | XLON | E0NHrA7yi69x |
| 03/06/2025 | 15:57:21 | GBP | 592 | 11220.00 | XLON | E0NHrA7yi69z |
| 03/06/2025 | 15:57:21 | GBP | 80 | 11220.00 | XLON | E0NHrA7yi6A3 |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6A5 |
| 03/06/2025 | 15:57:21 | GBP | 44 | 11220.00 | XLON | E0NHrA7yi6A9 |
| 03/06/2025 | 15:57:21 | GBP | 6 | 11220.00 | XLON | E0NHrA7yi6AB |
| 03/06/2025 | 15:57:21 | GBP | 178 | 11220.00 | XLON | E0NHrA7yi6AD |
| 03/06/2025 | 15:57:21 | GBP | 352 | 11220.00 | XLON | E0NHrA7yi6Ae |
| 03/06/2025 | 15:57:21 | GBP | 49 | 11220.00 | XLON | E0NHrA7yi6Ag |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6Ai |
| 03/06/2025 | 15:57:21 | GBP | 592 | 11220.00 | XLON | E0NHrA7yi6AL |
| 03/06/2025 | 15:57:21 | GBP | 78 | 11220.00 | XLON | E0NHrA7yi6An |
| 03/06/2025 | 15:57:21 | GBP | 80 | 11220.00 | XLON | E0NHrA7yi6AN |
| 03/06/2025 | 15:57:21 | GBP | 241 | 11220.00 | XLON | E0NHrA7yi6Ap |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6AP |
| 03/06/2025 | 15:57:21 | GBP | 56 | 11220.00 | XLON | E0NHrA7yi6AR |
| 03/06/2025 | 15:57:21 | GBP | 8 | 11220.00 | XLON | E0NHrA7yi6AT |
| 03/06/2025 | 15:57:21 | GBP | 542 | 11220.00 | XLON | E0NHrA7yi6AV |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Ay |
| 03/06/2025 | 15:57:21 | GBP | 58 | 11220.00 | XLON | E0NHrA7yi6B0 |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6B6 |
| 03/06/2025 | 15:57:21 | GBP | 1,278 | 11220.00 | XLON | E0NHrA7yi6B8 |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6Bd |
| 03/06/2025 | 15:57:21 | GBP | 140 | 11220.00 | XLON | E0NHrA7yi6Bf |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Bj |
| 03/06/2025 | 15:57:21 | GBP | 62 | 11220.00 | XLON | E0NHrA7yi6Bl |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6BN |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6Bp |
| 03/06/2025 | 15:57:21 | GBP | 78 | 11220.00 | XLON | E0NHrA7yi6BS |
| 03/06/2025 | 15:57:21 | GBP | 78 | 11220.00 | XLON | E0NHrA7yi6Bw |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6By |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6C2 |
| 03/06/2025 | 15:57:21 | GBP | 78 | 11220.00 | XLON | E0NHrA7yi6C8 |
| 03/06/2025 | 15:57:21 | GBP | 24 | 11220.00 | XLON | E0NHrA7yi6CA |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Cb |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6CE |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Cg |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Ck |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6CK |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6Co |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6CP |
| 03/06/2025 | 15:57:21 | GBP | 102 | 11220.00 | XLON | E0NHrA7yi6CT |
| 03/06/2025 | 15:57:21 | GBP | 267 | 11220.00 | TRQX | E0NHrA99g6Yd |
| 03/06/2025 | 15:57:21 | GBP | 15 | 11220.00 | TRQX | E0NHrA99g6Yf |
| 03/06/2025 | 15:57:21 | GBP | 66 | 11220.00 | TRQX | E0NHrA99g6Yh |
| 03/06/2025 | 15:57:21 | GBP | 11 | 11220.00 | TRQX | E0NHrA99g6Yj |
| 03/06/2025 | 15:57:21 | GBP | 267 | 11220.00 | TRQX | E0NHrA99g6Yq |
| 03/06/2025 | 15:57:21 | GBP | 15 | 11220.00 | TRQX | E0NHrA99g6Ys |
| 03/06/2025 | 15:57:21 | GBP | 138 | 11220.00 | TRQX | E0NHrA99g6Yu |
| 03/06/2025 | 15:57:21 | GBP | 60 | 11220.00 | TRQX | E0NHrA99g6Yw |
| 03/06/2025 | 15:57:23 | GBP | 134 | 11215.00 | XLON | E0NHrA7yi6IL |
| 03/06/2025 | 15:58:20 | GBP | 136 | 11215.00 | XLON | E0NHrA7yi7xX |
| 03/06/2025 | 15:58:26 | GBP | 1 | 11215.00 | XLON | E0NHrA7yi85A |
| 03/06/2025 | 15:58:26 | GBP | 67 | 11215.00 | XLON | E0NHrA7yi85L |
| 03/06/2025 | 15:58:27 | GBP | 15 | 11215.00 | XLON | E0NHrA7yi86i |
| 03/06/2025 | 15:58:29 | GBP | 71 | 11215.00 | XLON | E0NHrA7yi89d |
| 03/06/2025 | 15:59:58 | GBP | 235 | 11210.00 | XLON | E0NHrA7yi9ha |
| 03/06/2025 | 15:59:58 | GBP | 147 | 11210.00 | XLON | E0NHrA7yi9hR |
| 03/06/2025 | 15:59:58 | GBP | 107 | 11210.00 | TRQX | E0NHrA99gGHD |
| 03/06/2025 | 16:00:37 | GBP | 182 | 11205.00 | XLON | E0NHrA7yiBUL |
| 03/06/2025 | 16:02:25 | GBP | 389 | 11220.00 | XLON | E0NHrA7yiEp3 |
| 03/06/2025 | 16:02:25 | GBP | 265 | 11220.00 | XLON | E0NHrA7yiEpF |
| 03/06/2025 | 16:03:48 | GBP | 877 | 11220.00 | XLON | E0NHrA7yiGti |
| 03/06/2025 | 16:03:48 | GBP | 289 | 11220.00 | XLON | E0NHrA7yiGtk |
| 03/06/2025 | 16:03:48 | GBP | 176 | 11220.00 | XLON | E0NHrA7yiGtm |
| 03/06/2025 | 16:03:48 | GBP | 292 | 11220.00 | XLON | E0NHrA7yiGts |
| 03/06/2025 | 16:03:48 | GBP | 1,142 | 11220.00 | XLON | E0NHrA7yiGu1 |
| 03/06/2025 | 16:03:48 | GBP | 653 | 11220.00 | XLON | E0NHrA7yiGu3 |
| 03/06/2025 | 16:03:48 | GBP | 952 | 11220.00 | XLON | E0NHrA7yiGub |
| 03/06/2025 | 16:03:48 | GBP | 169 | 11220.00 | XLON | E0NHrA7yiGuB |
| 03/06/2025 | 16:03:48 | GBP | 29 | 11220.00 | XLON | E0NHrA7yiGud |
| 03/06/2025 | 16:03:48 | GBP | 119 | 11220.00 | XLON | E0NHrA7yiGuD |
| 03/06/2025 | 16:03:48 | GBP | 854 | 11220.00 | XLON | E0NHrA7yiGuF |
| 03/06/2025 | 16:03:48 | GBP | 184 | 11220.00 | XLON | E0NHrA7yiGuH |
| 03/06/2025 | 16:03:48 | GBP | 336 | 11220.00 | XLON | E0NHrA7yiGul |
| 03/06/2025 | 16:03:48 | GBP | 362 | 11220.00 | XLON | E0NHrA7yiGun |
| 03/06/2025 | 16:03:48 | GBP | 77 | 11220.00 | XLON | E0NHrA7yiGuq |
| 03/06/2025 | 16:03:48 | GBP | 183 | 11220.00 | XLON | E0NHrA7yiGuS |
| 03/06/2025 | 16:03:48 | GBP | 76 | 11220.00 | XLON | E0NHrA7yiGut |
| 03/06/2025 | 16:03:48 | GBP | 7 | 11220.00 | XLON | E0NHrA7yiGuU |
| 03/06/2025 | 16:03:48 | GBP | 76 | 11220.00 | XLON | E0NHrA7yiGuv |
| 03/06/2025 | 16:03:48 | GBP | 215 | 11220.00 | XLON | E0NHrA7yiGvE |
| 03/06/2025 | 16:03:48 | GBP | 95 | 11220.00 | XLON | E0NHrA7yiGvX |
| 03/06/2025 | 16:03:48 | GBP | 131 | 11220.00 | TRQX | E0NHrA99gZ20 |
| 03/06/2025 | 16:03:48 | GBP | 132 | 11220.00 | TRQX | E0NHrA99gZ24 |
| 03/06/2025 | 16:04:22 | GBP | 37 | 11220.00 | XLON | E0NHrA7yiHYa |
| 03/06/2025 | 16:04:22 | GBP | 180 | 11220.00 | XLON | E0NHrA7yiHYc |
| 03/06/2025 | 16:04:22 | GBP | 99 | 11220.00 | TRQX | E0NHrA99gbEP |
| 03/06/2025 | 16:07:51 | GBP | 939 | 11220.00 | XLON | E0NHrA7yiLBh |
| 03/06/2025 | 16:07:51 | GBP | 93 | 11220.00 | XLON | E0NHrA7yiLBj |
| 03/06/2025 | 16:07:51 | GBP | 701 | 11220.00 | XLON | E0NHrA7yiLBl |
| 03/06/2025 | 16:07:51 | GBP | 20 | 11220.00 | TRQX | E0NHrA99gp9X |
| 03/06/2025 | 16:08:01 | GBP | 3 | 11220.00 | XLON | E0NHrA7yiLQy |
| 03/06/2025 | 16:08:01 | GBP | 1 | 11220.00 | XLON | E0NHrA7yiLR3 |
| 03/06/2025 | 16:08:01 | GBP | 86 | 11220.00 | XLON | E0NHrA7yiLRB |
| 03/06/2025 | 16:08:01 | GBP | 137 | 11220.00 | XLON | E0NHrA7yiLRD |
| 03/06/2025 | 16:08:02 | GBP | 154 | 11220.00 | XLON | E0NHrA7yiLS0 |
| 03/06/2025 | 16:08:02 | GBP | 90 | 11220.00 | XLON | E0NHrA7yiLS2 |
| 03/06/2025 | 16:08:02 | GBP | 90 | 11220.00 | XLON | E0NHrA7yiLSE |
| 03/06/2025 | 16:08:02 | GBP | 43 | 11220.00 | XLON | E0NHrA7yiLSf |
| 03/06/2025 | 16:08:02 | GBP | 104 | 11220.00 | XLON | E0NHrA7yiLSG |
| 03/06/2025 | 16:08:02 | GBP | 90 | 11220.00 | XLON | E0NHrA7yiLSO |
| 03/06/2025 | 16:08:02 | GBP | 17 | 11220.00 | XLON | E0NHrA7yiLSS |
| 03/06/2025 | 16:08:02 | GBP | 73 | 11220.00 | XLON | E0NHrA7yiLSX |
| 03/06/2025 | 16:08:02 | GBP | 112 | 11220.00 | TRQX | E0NHrA99gprQ |
| 03/06/2025 | 16:08:09 | GBP | 976 | 11215.00 | XLON | E0NHrA7yiLbb |
| 03/06/2025 | 16:10:16 | GBP | 641 | 11220.00 | XLON | E0NHrA7yiNsO |
| 03/06/2025 | 16:10:16 | GBP | 290 | 11220.00 | TRQX | E0NHrA99gyRF |
| 03/06/2025 | 16:11:18 | GBP | 70 | 11220.00 | XLON | E0NHrA7yiPTe |
| 03/06/2025 | 16:11:18 | GBP | 224 | 11220.00 | XLON | E0NHrA7yiPTg |
| 03/06/2025 | 16:11:18 | GBP | 69 | 11220.00 | TRQX | E0NHrA99h2rw |
| 03/06/2025 | 16:11:26 | GBP | 65 | 11220.00 | XLON | E0NHrA7yiPfF |
| 03/06/2025 | 16:11:26 | GBP | 31 | 11220.00 | XLON | E0NHrA7yiPfH |
| 03/06/2025 | 16:11:26 | GBP | 58 | 11220.00 | TRQX | E0NHrA99h3KP |
| 03/06/2025 | 16:11:26 | GBP | 14 | 11220.00 | TRQX | E0NHrA99h3KR |
| 03/06/2025 | 16:11:26 | GBP | 64 | 11220.00 | TRQX | E0NHrA99h3KT |
| 03/06/2025 | 16:11:38 | GBP | 200 | 11220.00 | XLON | E0NHrA7yiPs1 |
| 03/06/2025 | 16:11:38 | GBP | 58 | 11220.00 | TRQX | E0NHrA99h46Y |
| 03/06/2025 | 16:11:45 | GBP | 61 | 11220.00 | XLON | E0NHrA7yiQ32 |
| 03/06/2025 | 16:11:45 | GBP | 2 | 11220.00 | XLON | E0NHrA7yiQ34 |
| 03/06/2025 | 16:11:45 | GBP | 58 | 11220.00 | TRQX | E0NHrA99h4Z8 |
| 03/06/2025 | 16:11:45 | GBP | 107 | 11220.00 | TRQX | E0NHrA99h4ZA |
| 03/06/2025 | 16:11:58 | GBP | 65 | 11220.00 | XLON | E0NHrA7yiQI7 |
| 03/06/2025 | 16:11:58 | GBP | 222 | 11220.00 | XLON | E0NHrA7yiQI9 |
| 03/06/2025 | 16:11:58 | GBP | 58 | 11220.00 | TRQX | E0NHrA99h5GO |
| 03/06/2025 | 16:11:58 | GBP | 58 | 11220.00 | TRQX | E0NHrA99h5Gy |
| 03/06/2025 | 16:12:09 | GBP | 70 | 11220.00 | XLON | E0NHrA7yiQYi |
| 03/06/2025 | 16:12:09 | GBP | 172 | 11220.00 | XLON | E0NHrA7yiQYk |
| 03/06/2025 | 16:14:26 | GBP | 358 | 11225.00 | XLON | E0NHrA7yiU3n |
| 03/06/2025 | 16:14:30 | GBP | 155 | 11225.00 | XLON | E0NHrA7yiUEA |
| 03/06/2025 | 16:14:30 | GBP | 2,226 | 11225.00 | XLON | E0NHrA7yiUEG |
| 03/06/2025 | 16:14:30 | GBP | 133 | 11225.00 | XLON | E0NHrA7yiUEO |
| 03/06/2025 | 16:14:39 | GBP | 62 | 11230.00 | XLON | E0NHrA7yiUW6 |
| 03/06/2025 | 16:14:39 | GBP | 198 | 11230.00 | XLON | E0NHrA7yiUW8 |
| 03/06/2025 | 16:14:39 | GBP | 80 | 11230.00 | XLON | E0NHrA7yiUWZ |
| 03/06/2025 | 16:14:41 | GBP | 190 | 11230.00 | XLON | E0NHrA7yiUaW |
| 03/06/2025 | 16:14:41 | GBP | 358 | 11230.00 | XLON | E0NHrA7yiUZR |
| 03/06/2025 | 16:14:41 | GBP | 87 | 11230.00 | XLON | E0NHrA7yiUZT |
| 03/06/2025 | 16:14:41 | GBP | 29 | 11230.00 | XLON | E0NHrA7yiUZV |
| 03/06/2025 | 16:14:57 | GBP | 389 | 11225.00 | XLON | E0NHrA7yiUsa |
| 03/06/2025 | 16:14:57 | GBP | 248 | 11225.00 | XLON | E0NHrA7yiUsc |
| 03/06/2025 | 16:14:57 | GBP | 155 | 11225.00 | XLON | E0NHrA7yiUsO |
| 03/06/2025 | 16:15:44 | GBP | 98 | 11230.00 | TRQX | E0NHrA99hL04 |
| 03/06/2025 | 16:15:44 | GBP | 11 | 11230.00 | TRQX | E0NHrA99hL06 |
| 03/06/2025 | 16:15:44 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hL1g |
| 03/06/2025 | 16:16:46 | GBP | 3 | 11230.00 | TRQX | E0NHrA99hQ3O |
| 03/06/2025 | 16:16:46 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ3Q |
| 03/06/2025 | 16:16:46 | GBP | 41 | 11230.00 | TRQX | E0NHrA99hQ3S |
| 03/06/2025 | 16:16:47 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ48 |
| 03/06/2025 | 16:16:47 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ4y |
| 03/06/2025 | 16:16:47 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ5i |
| 03/06/2025 | 16:16:47 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ6U |
| 03/06/2025 | 16:16:47 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ7w |
| 03/06/2025 | 16:16:48 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQ8P |
| 03/06/2025 | 16:16:48 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQBS |
| 03/06/2025 | 16:16:48 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQCg |
| 03/06/2025 | 16:16:48 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQD9 |
| 03/06/2025 | 16:16:49 | GBP | 64 | 11230.00 | TRQX | E0NHrA99hQFg |
| 03/06/2025 | 16:16:49 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQFi |
| 03/06/2025 | 16:16:49 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hQH2 |
| 03/06/2025 | 16:17:52 | GBP | 58 | 11230.00 | TRQX | E0NHrA99hUNF |
| 03/06/2025 | 16:18:54 | GBP | 88 | 11230.00 | XLON | E0NHrA7yibAo |
| 03/06/2025 | 16:18:54 | GBP | 363 | 11230.00 | XLON | E0NHrA7yibAq |
| 03/06/2025 | 16:18:54 | GBP | 66 | 11230.00 | XLON | E0NHrA7yibAs |
| 03/06/2025 | 16:18:54 | GBP | 197 | 11230.00 | XLON | E0NHrA7yibAu |
| 03/06/2025 | 16:18:54 | GBP | 447 | 11230.00 | XLON | E0NHrA7yibBN |
| 03/06/2025 | 16:18:54 | GBP | 83 | 11230.00 | XLON | E0NHrA7yibBP |
| 03/06/2025 | 16:18:54 | GBP | 63 | 11230.00 | XLON | E0NHrA7yibBR |
| 03/06/2025 | 16:18:54 | GBP | 363 | 11230.00 | XLON | E0NHrA7yibBT |
| 03/06/2025 | 16:18:55 | GBP | 447 | 11230.00 | XLON | E0NHrA7yibBp |
| 03/06/2025 | 16:18:55 | GBP | 60 | 11230.00 | XLON | E0NHrA7yibBr |
| 03/06/2025 | 16:19:15 | GBP | 447 | 11240.00 | XLON | E0NHrA7yibq5 |
| 03/06/2025 | 16:19:15 | GBP | 82 | 11240.00 | XLON | E0NHrA7yibq7 |
| 03/06/2025 | 16:19:15 | GBP | 60 | 11240.00 | XLON | E0NHrA7yibq9 |
| 03/06/2025 | 16:19:15 | GBP | 170 | 11240.00 | XLON | E0NHrA7yibqB |
| 03/06/2025 | 16:19:15 | GBP | 61 | 11240.00 | XLON | E0NHrA7yibqD |
| 03/06/2025 | 16:19:15 | GBP | 50 | 11240.00 | XLON | E0NHrA7yibqF |
| 03/06/2025 | 16:19:16 | GBP | 60 | 11240.00 | XLON | E0NHrA7yibr3 |
| 03/06/2025 | 16:19:16 | GBP | 447 | 11240.00 | XLON | E0NHrA7yibr5 |
| 03/06/2025 | 16:19:17 | GBP | 447 | 11240.00 | XLON | E0NHrA7yibsa |
| 03/06/2025 | 16:19:17 | GBP | 60 | 11240.00 | XLON | E0NHrA7yibsc |
| 03/06/2025 | 16:19:17 | GBP | 81 | 11240.00 | XLON | E0NHrA7yibsY |
| 03/06/2025 | 16:19:18 | GBP | 84 | 11240.00 | XLON | E0NHrA7yibxP |
| 03/06/2025 | 16:19:18 | GBP | 447 | 11240.00 | XLON | E0NHrA7yibxR |
| 03/06/2025 | 16:19:18 | GBP | 60 | 11240.00 | XLON | E0NHrA7yibxT |
| 03/06/2025 | 16:19:18 | GBP | 70 | 11240.00 | XLON | E0NHrA7yibxV |
| 03/06/2025 | 16:19:18 | GBP | 360 | 11240.00 | XLON | E0NHrA7yibxX |
| 03/06/2025 | 16:19:19 | GBP | 447 | 11240.00 | XLON | E0NHrA7yibzb |
| 03/06/2025 | 16:19:19 | GBP | 60 | 11240.00 | XLON | E0NHrA7yibzd |
| 03/06/2025 | 16:19:19 | GBP | 88 | 11240.00 | XLON | E0NHrA7yibzZ |
| 03/06/2025 | 16:19:19 | GBP | 447 | 11240.00 | XLON | E0NHrA7yic06 |
| 03/06/2025 | 16:19:19 | GBP | 28 | 11240.00 | XLON | E0NHrA7yic08 |
| 03/06/2025 | 16:19:20 | GBP | 64 | 11240.00 | XLON | E0NHrA7yic0q |
| 03/06/2025 | 16:19:20 | GBP | 447 | 11240.00 | XLON | E0NHrA7yic0s |
| 03/06/2025 | 16:19:21 | GBP | 87 | 11240.00 | XLON | E0NHrA7yic36 |
| 03/06/2025 | 16:19:21 | GBP | 447 | 11240.00 | XLON | E0NHrA7yic38 |
| 03/06/2025 | 16:21:24 | GBP | 1,661 | 11245.00 | XLON | E0NHrA7yifYj |
| 03/06/2025 | 16:21:24 | GBP | 258 | 11245.00 | XLON | E0NHrA7yifYn |
| 03/06/2025 | 16:21:24 | GBP | 33 | 11245.00 | XLON | E0NHrA7yifYp |
| 03/06/2025 | 16:21:24 | GBP | 500 | 11245.00 | XLON | E0NHrA7yifYr |
| 03/06/2025 | 16:21:24 | GBP | 1,384 | 11245.00 | XLON | E0NHrA7yifYz |
| 03/06/2025 | 16:21:24 | GBP | 277 | 11245.00 | XLON | E0NHrA7yifZ1 |
| 03/06/2025 | 16:21:24 | GBP | 258 | 11245.00 | XLON | E0NHrA7yifZ3 |
| 03/06/2025 | 16:21:24 | GBP | 1 | 11245.00 | XLON | E0NHrA7yifZ5 |
| 03/06/2025 | 16:21:24 | GBP | 2,018 | 11245.00 | XLON | E0NHrA7yifZ7 |
| 03/06/2025 | 16:21:24 | GBP | 3 | 11245.00 | XLON | E0NHrA7yifZD |
| 03/06/2025 | 16:21:24 | GBP | 4 | 11245.00 | XLON | E0NHrA7yifZF |
| 03/06/2025 | 16:21:24 | GBP | 237 | 11245.00 | XLON | E0NHrA7yifZi |
| 03/06/2025 | 16:21:24 | GBP | 254 | 11245.00 | XLON | E0NHrA7yifZI |
| 03/06/2025 | 16:21:24 | GBP | 2,300 | 11245.00 | XLON | E0NHrA7yifZK |
| 03/06/2025 | 16:21:24 | GBP | 258 | 11245.00 | XLON | E0NHrA7yifZO |
| 03/06/2025 | 16:21:24 | GBP | 2,296 | 11245.00 | XLON | E0NHrA7yifZQ |
| 03/06/2025 | 16:21:24 | GBP | 21 | 11245.00 | XLON | E0NHrA7yifZU |
| 03/06/2025 | 16:26:48 | GBP | 467 | 11260.00 | XLON | E0NHrA7yio9q |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yio9u |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yio9w |
| 03/06/2025 | 16:26:48 | GBP | 124 | 11260.00 | XLON | E0NHrA7yioA0 |
| 03/06/2025 | 16:26:48 | GBP | 166 | 11260.00 | XLON | E0NHrA7yioA2 |
| 03/06/2025 | 16:26:48 | GBP | 113 | 11260.00 | XLON | E0NHrA7yioA4 |
| 03/06/2025 | 16:26:48 | GBP | 161 | 11260.00 | XLON | E0NHrA7yioA6 |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioAb |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioAd |
| 03/06/2025 | 16:26:48 | GBP | 55 | 11260.00 | XLON | E0NHrA7yioAf |
| 03/06/2025 | 16:26:48 | GBP | 1,208 | 11260.00 | XLON | E0NHrA7yioAh |
| 03/06/2025 | 16:26:48 | GBP | 58 | 11260.00 | XLON | E0NHrA7yioAj |
| 03/06/2025 | 16:26:48 | GBP | 122 | 11260.00 | XLON | E0NHrA7yioAl |
| 03/06/2025 | 16:26:48 | GBP | 103 | 11260.00 | XLON | E0NHrA7yioAt |
| 03/06/2025 | 16:26:48 | GBP | 160 | 11260.00 | XLON | E0NHrA7yioAx |
| 03/06/2025 | 16:26:48 | GBP | 467 | 11260.00 | XLON | E0NHrA7yioAZ |
| 03/06/2025 | 16:26:48 | GBP | 204 | 11260.00 | XLON | E0NHrA7yioB3 |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioB5 |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioB7 |
| 03/06/2025 | 16:26:48 | GBP | 317 | 11260.00 | XLON | E0NHrA7yioB9 |
| 03/06/2025 | 16:26:48 | GBP | 15 | 11260.00 | XLON | E0NHrA7yioBB |
| 03/06/2025 | 16:26:48 | GBP | 30 | 11260.00 | XLON | E0NHrA7yioBD |
| 03/06/2025 | 16:26:48 | GBP | 467 | 11260.00 | XLON | E0NHrA7yioBe |
| 03/06/2025 | 16:26:48 | GBP | 467 | 11260.00 | XLON | E0NHrA7yioBL |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioBN |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioBP |
| 03/06/2025 | 16:26:48 | GBP | 1,063 | 11260.00 | XLON | E0NHrA7yioBR |
| 03/06/2025 | 16:26:48 | GBP | 45 | 11260.00 | XLON | E0NHrA7yioBT |
| 03/06/2025 | 16:26:48 | GBP | 104 | 11260.00 | XLON | E0NHrA7yioBV |
| 03/06/2025 | 16:26:48 | GBP | 49 | 11260.00 | XLON | E0NHrA7yioDl |
| 03/06/2025 | 16:26:48 | GBP | 389 | 11260.00 | XLON | E0NHrA7yioDn |
| 03/06/2025 | 16:26:48 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioDX |
| 03/06/2025 | 16:26:48 | GBP | 38 | 11260.00 | XLON | E0NHrA7yioDZ |
| 03/06/2025 | 16:26:48 | GBP | 151 | 11260.00 | TRQX | E0NHrA99i7OZ |
| 03/06/2025 | 16:27:08 | GBP | 78 | 11260.00 | XLON | E0NHrA7yiohe |
| 03/06/2025 | 16:27:08 | GBP | 87 | 11260.00 | XLON | E0NHrA7yiohm |
| 03/06/2025 | 16:27:08 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioho |
| 03/06/2025 | 16:27:08 | GBP | 617 | 11260.00 | XLON | E0NHrA7yiohq |
| 03/06/2025 | 16:27:08 | GBP | 19 | 11260.00 | XLON | E0NHrA7yiohy |
| 03/06/2025 | 16:27:08 | GBP | 32 | 11260.00 | XLON | E0NHrA7yioi2 |
| 03/06/2025 | 16:27:08 | GBP | 435 | 11260.00 | XLON | E0NHrA7yioiA |
| 03/06/2025 | 16:27:08 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioiC |
| 03/06/2025 | 16:27:08 | GBP | 87 | 11260.00 | XLON | E0NHrA7yioiE |
| 03/06/2025 | 16:29:41 | GBP | 198 | 11265.00 | XLON | E0NHrA7yith3 |
| 03/06/2025 | 16:29:44 | GBP | 1,653 | 11265.00 | XLON | E0NHrA7yitpt |
| 03/06/2025 | 16:29:44 | GBP | 82 | 11265.00 | XLON | E0NHrA7yitpv |
| 03/06/2025 | 16:29:44 | GBP | 122 | 11265.00 | XLON | E0NHrA7yitpz |
| 03/06/2025 | 16:29:44 | GBP | 81 | 11265.00 | XLON | E0NHrA7yitq1 |
| 03/06/2025 | 16:29:44 | GBP | 103 | 11265.00 | XLON | E0NHrA7yitq3 |
| 03/06/2025 | 16:29:44 | GBP | 90 | 11265.00 | XLON | E0NHrA7yitq5 |
| 03/06/2025 | 16:29:44 | GBP | 81 | 11265.00 | XLON | E0NHrA7yitqa |
| 03/06/2025 | 16:29:44 | GBP | 85 | 11265.00 | XLON | E0NHrA7yitqB |
| 03/06/2025 | 16:29:44 | GBP | 103 | 11265.00 | XLON | E0NHrA7yitqc |
| 03/06/2025 | 16:29:44 | GBP | 79 | 11265.00 | XLON | E0NHrA7yitqe |
| 03/06/2025 | 16:29:44 | GBP | 1,713 | 11265.00 | XLON | E0NHrA7yitqW |
| 03/06/2025 | 16:29:44 | GBP | 82 | 11265.00 | XLON | E0NHrA7yitqY |
| 03/06/2025 | 16:29:44 | GBP | 80 | 11265.00 | XLON | E0NHrA7yitra |
| 03/06/2025 | 16:29:44 | GBP | 71 | 11265.00 | XLON | E0NHrA7yitrc |
| 03/06/2025 | 16:29:44 | GBP | 11 | 11265.00 | XLON | E0NHrA7yitrI |
| 03/06/2025 | 16:29:44 | GBP | 85 | 11265.00 | XLON | E0NHrA7yitrK |
| 03/06/2025 | 16:29:44 | GBP | 17 | 11265.00 | XLON | E0NHrA7yitrM |
| 03/06/2025 | 16:29:44 | GBP | 64 | 11265.00 | XLON | E0NHrA7yitrU |
| 03/06/2025 | 16:29:44 | GBP | 103 | 11265.00 | XLON | E0NHrA7yitrW |
| 03/06/2025 | 16:29:44 | GBP | 82 | 11265.00 | XLON | E0NHrA7yitrY |
| 03/06/2025 | 16:29:44 | GBP | 19 | 11265.00 | XLON | E0NHrA7yits6 |
| 03/06/2025 | 16:29:44 | GBP | 85 | 11265.00 | XLON | E0NHrA7yits8 |
| 03/06/2025 | 16:29:44 | GBP | 81 | 11265.00 | XLON | E0NHrA7yitsA |
| 03/06/2025 | 16:29:44 | GBP | 31 | 11265.00 | XLON | E0NHrA7yitsC |
| 03/06/2025 | 16:29:44 | GBP | 14 | 11265.00 | TRQX | E0NHrA99iJdL |
| 03/06/2025 | 16:29:44 | GBP | 14 | 11265.00 | TRQX | E0NHrA99iJdN |
| 03/06/2025 | 16:29:47 | GBP | 34 | 11265.00 | XLON | E0NHrA7yiu0o |
| 03/06/2025 | 16:29:47 | GBP | 50 | 11265.00 | XLON | E0NHrA7yiu0q |
| 03/06/2025 | 16:29:50 | GBP | 30 | 11265.00 | XLON | E0NHrA7yiuAJ |
| 03/06/2025 | 16:29:50 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuAL |
| 03/06/2025 | 16:29:50 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuAN |
| 03/06/2025 | 16:29:50 | GBP | 85 | 11265.00 | XLON | E0NHrA7yiuAP |
| 03/06/2025 | 16:29:50 | GBP | 81 | 11265.00 | XLON | E0NHrA7yiuAR |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuM7 |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuM9 |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuMd |
| 03/06/2025 | 16:29:51 | GBP | 49 | 11265.00 | XLON | E0NHrA7yiuMD |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuMf |
| 03/06/2025 | 16:29:51 | GBP | 487 | 11265.00 | XLON | E0NHrA7yiuMF |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuMl |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuMM |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuMn |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuMO |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuMt |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuMv |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuMV |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuMX |
| 03/06/2025 | 16:29:51 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiuN1 |
| 03/06/2025 | 16:29:51 | GBP | 90 | 11265.00 | XLON | E0NHrA7yiuN3 |
| 03/06/2025 | 16:29:52 | GBP | 80 | 11265.00 | XLON | E0NHrA7yiucS |
| 03/06/2025 | 16:29:52 | GBP | 18 | 11265.00 | XLON | E0NHrA7yiucU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.