British American Tobacco p.l.c.
04 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 03 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 123,294 |
| Highest price paid per share (pence): | 3,405.00p |
| Lowest price paid per share (pence): | 3,314.00p |
| Volume weighted average price paid per share (pence): | 3,377.8101p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,392,702 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 03/06/2025 | 123,294 | 3,377.8101p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 29 | 3,333.00 | LSE | 08:00:39 |
| 30 | 3,332.00 | LSE | 08:00:39 |
| 30 | 3,332.00 | LSE | 08:00:39 |
| 31 | 3,332.00 | LSE | 08:00:39 |
| 31 | 3,332.00 | LSE | 08:00:39 |
| 1,572 | 3,331.00 | LSE | 08:00:39 |
| 19 | 3,332.00 | LSE | 08:01:01 |
| 2,112 | 3,331.00 | LSE | 08:01:01 |
| 12 | 3,339.00 | LSE | 08:01:11 |
| 16 | 3,339.00 | LSE | 08:01:11 |
| 19 | 3,339.00 | LSE | 08:01:11 |
| 21 | 3,339.00 | LSE | 08:01:11 |
| 1,527 | 3,339.00 | LSE | 08:01:11 |
| 19 | 3,338.00 | LSE | 08:01:27 |
| 11 | 3,343.00 | LSE | 08:02:02 |
| 539 | 3,343.00 | LSE | 08:02:02 |
| 8 | 3,343.00 | LSE | 08:02:05 |
| 12 | 3,343.00 | LSE | 08:02:05 |
| 12 | 3,343.00 | LSE | 08:02:05 |
| 171 | 3,343.00 | LSE | 08:02:05 |
| 296 | 3,343.00 | LSE | 08:02:05 |
| 12 | 3,342.00 | LSE | 08:02:11 |
| 12 | 3,340.00 | LSE | 08:02:18 |
| 217 | 3,340.00 | LSE | 08:02:18 |
| 5 | 3,340.00 | LSE | 08:02:40 |
| 11 | 3,340.00 | LSE | 08:02:40 |
| 11 | 3,340.00 | LSE | 08:02:40 |
| 580 | 3,340.00 | LSE | 08:02:40 |
| 8 | 3,339.00 | LSE | 08:02:53 |
| 8 | 3,338.00 | LSE | 08:02:57 |
| 9 | 3,338.00 | LSE | 08:02:57 |
| 10 | 3,338.00 | LSE | 08:02:57 |
| 11 | 3,338.00 | LSE | 08:02:57 |
| 757 | 3,338.00 | LSE | 08:02:57 |
| 3 | 3,336.00 | LSE | 08:04:27 |
| 6 | 3,336.00 | LSE | 08:04:27 |
| 6 | 3,336.00 | LSE | 08:04:27 |
| 6 | 3,336.00 | LSE | 08:04:27 |
| 12 | 3,337.00 | LSE | 08:04:27 |
| 269 | 3,336.00 | LSE | 08:04:27 |
| 3 | 3,336.00 | LSE | 08:05:23 |
| 4 | 3,339.00 | LSE | 08:07:48 |
| 3 | 3,338.00 | LSE | 08:07:50 |
| 4 | 3,338.00 | LSE | 08:07:50 |
| 72 | 3,338.00 | LSE | 08:07:50 |
| 3 | 3,335.00 | LSE | 08:08:45 |
| 98 | 3,335.00 | LSE | 08:08:45 |
| 142 | 3,335.00 | LSE | 08:08:46 |
| 4 | 3,337.00 | LSE | 08:11:30 |
| 3 | 3,335.00 | LSE | 08:14:02 |
| 3 | 3,335.00 | LSE | 08:14:02 |
| 4 | 3,334.00 | LSE | 08:14:02 |
| 4 | 3,333.00 | LSE | 08:14:05 |
| 420 | 3,333.00 | LSE | 08:14:05 |
| 144 | 3,330.00 | LSE | 08:15:18 |
| 4 | 3,329.00 | LSE | 08:15:19 |
| 4 | 3,327.00 | LSE | 08:21:02 |
| 126 | 3,327.00 | LSE | 08:21:02 |
| 5 | 3,326.00 | LSE | 08:21:03 |
| 3 | 3,325.00 | LSE | 08:21:39 |
| 136 | 3,325.00 | LSE | 08:21:39 |
| 4 | 3,324.00 | LSE | 08:22:18 |
| 5 | 3,324.00 | LSE | 08:22:18 |
| 5 | 3,324.00 | LSE | 08:22:18 |
| 6 | 3,324.00 | LSE | 08:22:18 |
| 66 | 3,324.00 | LSE | 08:22:18 |
| 145 | 3,322.00 | LSE | 08:22:18 |
| 58 | 3,321.00 | LSE | 08:22:19 |
| 112 | 3,321.00 | LSE | 08:22:19 |
| 92 | 3,320.00 | LSE | 08:25:00 |
| 5 | 3,319.00 | LSE | 08:25:39 |
| 229 | 3,319.00 | LSE | 08:25:39 |
| 3 | 3,320.00 | LSE | 08:32:58 |
| 3 | 3,319.00 | LSE | 08:36:21 |
| 5 | 3,319.00 | LSE | 08:36:21 |
| 5 | 3,317.00 | LSE | 08:37:04 |
| 3 | 3,316.00 | LSE | 08:37:41 |
| 4 | 3,316.00 | LSE | 08:37:41 |
| 320 | 3,316.00 | LSE | 08:37:41 |
| 3 | 3,314.00 | LSE | 08:38:51 |
| 4 | 3,315.00 | LSE | 08:38:51 |
| 77 | 3,315.00 | LSE | 08:38:51 |
| 164 | 3,314.00 | LSE | 08:38:51 |
| 4 | 3,314.00 | LSE | 08:40:39 |
| 4 | 3,324.00 | LSE | 08:53:03 |
| 5 | 3,324.00 | LSE | 08:53:03 |
| 32 | 3,330.00 | LSE | 08:56:04 |
| 40 | 3,330.00 | LSE | 08:56:04 |
| 6 | 3,328.00 | LSE | 08:56:22 |
| 315 | 3,328.00 | LSE | 08:56:22 |
| 3 | 3,330.00 | LSE | 09:07:11 |
| 305 | 3,329.00 | LSE | 09:08:05 |
| 3 | 3,333.00 | LSE | 09:19:09 |
| 3 | 3,333.00 | LSE | 09:19:09 |
| 3 | 3,333.00 | LSE | 09:19:09 |
| 233 | 3,333.00 | LSE | 09:19:09 |
| 377 | 3,331.00 | LSE | 09:19:13 |
| 4 | 3,329.00 | LSE | 09:19:14 |
| 5 | 3,329.00 | LSE | 09:19:14 |
| 7 | 3,330.00 | LSE | 09:19:14 |
| 8 | 3,330.00 | LSE | 09:19:14 |
| 10 | 3,330.00 | LSE | 09:19:14 |
| 112 | 3,329.00 | LSE | 09:19:14 |
| 7 | 3,328.00 | LSE | 09:19:34 |
| 504 | 3,328.00 | LSE | 09:19:34 |
| 9 | 3,327.00 | LSE | 09:19:35 |
| 3 | 3,326.00 | LSE | 09:20:11 |
| 78 | 3,326.00 | LSE | 09:20:11 |
| 4 | 3,328.00 | LSE | 09:21:01 |
| 3 | 3,326.00 | LSE | 09:21:48 |
| 91 | 3,327.00 | LSE | 09:21:48 |
| 129 | 3,334.00 | LSE | 09:36:39 |
| 3 | 3,333.00 | LSE | 09:36:58 |
| 4 | 3,332.00 | LSE | 09:36:58 |
| 203 | 3,332.00 | LSE | 09:36:58 |
| 3 | 3,331.00 | LSE | 09:40:08 |
| 4 | 3,331.00 | LSE | 09:40:08 |
| 4 | 3,330.00 | LSE | 09:40:40 |
| 150 | 3,330.00 | LSE | 09:40:40 |
| 158 | 3,335.00 | LSE | 09:50:05 |
| 3 | 3,338.00 | LSE | 09:55:24 |
| 3 | 3,340.00 | LSE | 10:06:40 |
| 6 | 3,340.00 | LSE | 10:06:40 |
| 3 | 3,341.00 | LSE | 10:12:58 |
| 93 | 3,341.00 | LSE | 10:12:58 |
| 3 | 3,342.00 | LSE | 10:23:04 |
| 85 | 3,345.00 | LSE | 10:30:37 |
| 4 | 3,344.00 | LSE | 10:30:38 |
| 6 | 3,344.00 | LSE | 10:30:38 |
| 7 | 3,344.00 | LSE | 10:30:38 |
| 7 | 3,344.00 | LSE | 10:30:38 |
| 150 | 3,344.00 | LSE | 10:30:38 |
| 550 | 3,343.00 | LSE | 10:32:45 |
| 3 | 3,346.00 | LSE | 10:48:13 |
| 193 | 3,346.00 | LSE | 10:48:13 |
| 16 | 3,356.00 | LSE | 11:09:57 |
| 14 | 3,359.00 | LSE | 11:14:01 |
| 16 | 3,359.00 | LSE | 11:14:01 |
| 16 | 3,359.00 | LSE | 11:14:01 |
| 1,590 | 3,359.00 | LSE | 11:14:01 |
| 3 | 3,360.00 | LSE | 11:18:20 |
| 4 | 3,360.00 | LSE | 11:18:20 |
| 9 | 3,360.00 | LSE | 11:18:20 |
| 661 | 3,360.00 | LSE | 11:18:20 |
| 5 | 3,359.00 | LSE | 11:20:39 |
| 10 | 3,358.00 | LSE | 11:21:43 |
| 740 | 3,358.00 | LSE | 11:21:43 |
| 10 | 3,357.00 | LSE | 11:21:57 |
| 15 | 3,357.00 | LSE | 11:21:57 |
| 17 | 3,357.00 | LSE | 11:21:57 |
| 30 | 3,357.00 | LSE | 11:21:57 |
| 1,200 | 3,357.00 | LSE | 11:21:57 |
| 5 | 3,355.00 | LSE | 11:24:09 |
| 5 | 3,355.00 | LSE | 11:24:09 |
| 5 | 3,355.00 | LSE | 11:24:09 |
| 9 | 3,356.00 | LSE | 11:24:09 |
| 200 | 3,355.00 | LSE | 11:24:09 |
| 3 | 3,356.00 | LSE | 11:32:51 |
| 4 | 3,356.00 | LSE | 11:32:51 |
| 110 | 3,356.00 | LSE | 11:32:51 |
| 4 | 3,359.00 | LSE | 11:41:27 |
| 3 | 3,358.00 | LSE | 11:41:44 |
| 4 | 3,358.00 | LSE | 11:41:44 |
| 6 | 3,358.00 | LSE | 11:41:44 |
| 4 | 3,358.00 | LSE | 11:41:51 |
| 5 | 3,358.00 | LSE | 11:41:51 |
| 4 | 3,357.00 | LSE | 11:43:54 |
| 173 | 3,357.00 | LSE | 11:43:54 |
| 5 | 3,356.00 | LSE | 11:44:53 |
| 189 | 3,355.00 | LSE | 11:44:53 |
| 6 | 3,354.00 | LSE | 11:51:24 |
| 372 | 3,354.00 | LSE | 11:51:24 |
| 3 | 3,354.00 | LSE | 11:52:05 |
| 5 | 3,354.00 | LSE | 11:52:05 |
| 162 | 3,354.00 | LSE | 11:52:05 |
| 4 | 3,353.00 | LSE | 11:52:09 |
| 5 | 3,352.00 | LSE | 11:54:28 |
| 6 | 3,352.00 | LSE | 11:54:28 |
| 20 | 3,352.00 | LSE | 11:54:28 |
| 245 | 3,352.00 | LSE | 11:54:28 |
| 3 | 3,352.00 | LSE | 11:58:41 |
| 33 | 3,354.00 | LSE | 12:01:32 |
| 56 | 3,354.00 | LSE | 12:01:32 |
| 5 | 3,352.00 | LSE | 12:02:21 |
| 395 | 3,352.00 | LSE | 12:02:21 |
| 122 | 3,355.00 | LSE | 12:05:30 |
| 240 | 3,355.00 | LSE | 12:05:30 |
| 4 | 3,353.00 | LSE | 12:06:05 |
| 6 | 3,353.00 | LSE | 12:06:05 |
| 7 | 3,353.00 | LSE | 12:06:05 |
| 449 | 3,353.00 | LSE | 12:06:05 |
| 33 | 3,351.00 | LSE | 12:11:53 |
| 3 | 3,351.00 | LSE | 12:14:05 |
| 4 | 3,351.00 | LSE | 12:14:05 |
| 5 | 3,351.00 | LSE | 12:14:05 |
| 5 | 3,351.00 | LSE | 12:14:05 |
| 141 | 3,351.00 | LSE | 12:14:05 |
| 5 | 3,353.00 | LSE | 12:45:49 |
| 12 | 3,353.00 | LSE | 12:45:49 |
| 13 | 3,353.00 | LSE | 12:45:49 |
| 50 | 3,353.00 | LSE | 12:45:49 |
| 55 | 3,353.00 | LSE | 12:45:49 |
| 4 | 3,352.00 | LSE | 12:46:59 |
| 7 | 3,352.00 | LSE | 12:46:59 |
| 17 | 3,356.00 | LSE | 13:00:27 |
| 168 | 3,356.00 | LSE | 13:00:27 |
| 831 | 3,356.00 | LSE | 13:00:27 |
| 1 | 3,356.00 | LSE | 13:05:15 |
| 12 | 3,356.00 | LSE | 13:05:15 |
| 1,427 | 3,356.00 | LSE | 13:05:15 |
| 23 | 3,358.00 | LSE | 13:09:45 |
| 27 | 3,358.00 | LSE | 13:09:45 |
| 1,027 | 3,358.00 | LSE | 13:09:45 |
| 19 | 3,358.00 | LSE | 13:09:57 |
| 12 | 3,358.00 | LSE | 13:10:01 |
| 23 | 3,359.00 | LSE | 13:13:03 |
| 1,270 | 3,359.00 | LSE | 13:13:03 |
| 16 | 3,362.00 | LSE | 13:14:20 |
| 15 | 3,363.00 | LSE | 13:15:26 |
| 13 | 3,363.00 | LSE | 13:16:55 |
| 401 | 3,364.00 | LSE | 13:19:21 |
| 221 | 3,364.00 | LSE | 13:21:44 |
| 18 | 3,364.00 | LSE | 13:22:09 |
| 25 | 3,364.00 | LSE | 13:22:09 |
| 30 | 3,364.00 | LSE | 13:22:09 |
| 48 | 3,364.00 | LSE | 13:22:09 |
| 200 | 3,364.00 | LSE | 13:22:09 |
| 14 | 3,364.00 | LSE | 13:23:14 |
| 205 | 3,364.00 | LSE | 13:23:14 |
| 16 | 3,364.00 | LSE | 13:23:17 |
| 12 | 3,363.00 | LSE | 13:24:17 |
| 227 | 3,363.00 | LSE | 13:24:17 |
| 288 | 3,363.00 | LSE | 13:24:17 |
| 10 | 3,362.00 | LSE | 13:25:40 |
| 16 | 3,363.00 | LSE | 13:25:40 |
| 14 | 3,362.00 | LSE | 13:26:00 |
| 1,459 | 3,364.00 | LSE | 13:30:48 |
| 15 | 3,364.00 | LSE | 13:31:50 |
| 14 | 3,365.00 | LSE | 13:41:22 |
| 16 | 3,365.00 | LSE | 13:41:22 |
| 429 | 3,365.00 | LSE | 13:41:22 |
| 15 | 3,368.00 | LSE | 13:43:06 |
| 14 | 3,368.00 | LSE | 13:44:42 |
| 5 | 3,367.00 | LSE | 13:45:00 |
| 5 | 3,367.00 | LSE | 13:45:00 |
| 380 | 3,368.00 | LSE | 13:45:09 |
| 14 | 3,370.00 | LSE | 13:46:03 |
| 673 | 3,370.00 | LSE | 13:46:03 |
| 3 | 3,376.00 | LSE | 13:47:23 |
| 12 | 3,380.00 | LSE | 13:49:45 |
| 671 | 3,380.00 | LSE | 13:50:11 |
| 1 | 3,378.00 | LSE | 13:54:14 |
| 3 | 3,378.00 | LSE | 13:54:14 |
| 847 | 3,378.00 | LSE | 13:54:14 |
| 13 | 3,377.00 | LSE | 13:55:31 |
| 19 | 3,377.00 | LSE | 13:55:31 |
| 11 | 3,377.00 | LSE | 13:55:57 |
| 292 | 3,377.00 | LSE | 13:55:57 |
| 4 | 3,376.00 | LSE | 13:56:28 |
| 41 | 3,376.00 | LSE | 13:56:28 |
| 728 | 3,376.00 | LSE | 13:56:28 |
| 3 | 3,375.00 | LSE | 14:00:16 |
| 6 | 3,375.00 | LSE | 14:00:16 |
| 10 | 3,375.00 | LSE | 14:00:16 |
| 251 | 3,375.00 | LSE | 14:00:16 |
| 778 | 3,375.00 | LSE | 14:00:16 |
| 14 | 3,378.00 | LSE | 14:03:05 |
| 15 | 3,382.00 | LSE | 14:06:20 |
| 4 | 3,380.00 | LSE | 14:08:20 |
| 14 | 3,381.00 | LSE | 14:08:20 |
| 155 | 3,380.00 | LSE | 14:08:20 |
| 6 | 3,378.00 | LSE | 14:09:50 |
| 9 | 3,378.00 | LSE | 14:09:50 |
| 10 | 3,378.00 | LSE | 14:09:50 |
| 254 | 3,378.00 | LSE | 14:09:50 |
| 442 | 3,378.00 | LSE | 14:09:50 |
| 3 | 3,377.00 | LSE | 14:10:00 |
| 235 | 3,377.00 | LSE | 14:10:00 |
| 3 | 3,375.00 | LSE | 14:10:04 |
| 7 | 3,375.00 | LSE | 14:10:04 |
| 7 | 3,376.00 | LSE | 14:10:04 |
| 10 | 3,376.00 | LSE | 14:10:04 |
| 13 | 3,376.00 | LSE | 14:10:04 |
| 17 | 3,375.00 | LSE | 14:10:04 |
| 548 | 3,375.00 | LSE | 14:10:04 |
| 830 | 3,375.00 | LSE | 14:10:04 |
| 3 | 3,373.00 | LSE | 14:13:02 |
| 4 | 3,373.00 | LSE | 14:13:02 |
| 5 | 3,373.00 | LSE | 14:13:02 |
| 30 | 3,374.00 | LSE | 14:13:02 |
| 430 | 3,373.00 | LSE | 14:13:02 |
| 3 | 3,371.00 | LSE | 14:13:08 |
| 4 | 3,371.00 | LSE | 14:13:08 |
| 5 | 3,371.00 | LSE | 14:13:08 |
| 5 | 3,371.00 | LSE | 14:13:08 |
| 283 | 3,371.00 | LSE | 14:13:08 |
| 5 | 3,369.00 | LSE | 14:16:06 |
| 6 | 3,369.00 | LSE | 14:16:06 |
| 6 | 3,369.00 | LSE | 14:16:06 |
| 4 | 3,368.00 | LSE | 14:22:43 |
| 5 | 3,367.00 | LSE | 14:22:43 |
| 5 | 3,368.00 | LSE | 14:22:43 |
| 5 | 3,368.00 | LSE | 14:22:43 |
| 5 | 3,368.00 | LSE | 14:22:43 |
| 586 | 3,368.00 | LSE | 14:22:43 |
| 5 | 3,366.00 | LSE | 14:25:44 |
| 6 | 3,366.00 | LSE | 14:25:44 |
| 6 | 3,366.00 | LSE | 14:25:44 |
| 6 | 3,366.00 | LSE | 14:25:44 |
| 308 | 3,366.00 | LSE | 14:25:44 |
| 5 | 3,365.00 | LSE | 14:28:03 |
| 249 | 3,365.00 | LSE | 14:28:03 |
| 7 | 3,364.00 | LSE | 14:28:04 |
| 7 | 3,364.00 | LSE | 14:28:04 |
| 7 | 3,363.00 | LSE | 14:29:51 |
| 990 | 3,363.00 | LSE | 14:29:51 |
| 3 | 3,362.00 | LSE | 14:30:00 |
| 3 | 3,362.00 | LSE | 14:30:00 |
| 4 | 3,362.00 | LSE | 14:30:00 |
| 6 | 3,362.00 | LSE | 14:30:00 |
| 233 | 3,362.00 | LSE | 14:30:00 |
| 4 | 3,360.00 | LSE | 14:30:06 |
| 5 | 3,359.00 | LSE | 14:30:06 |
| 5 | 3,359.00 | LSE | 14:30:06 |
| 5 | 3,360.00 | LSE | 14:30:06 |
| 7 | 3,359.00 | LSE | 14:30:06 |
| 28 | 3,360.00 | LSE | 14:30:06 |
| 336 | 3,360.00 | LSE | 14:30:06 |
| 893 | 3,360.00 | LSE | 14:30:06 |
| 3 | 3,365.00 | LSE | 14:30:58 |
| 3 | 3,363.00 | LSE | 14:31:01 |
| 5 | 3,363.00 | LSE | 14:31:01 |
| 6 | 3,363.00 | LSE | 14:31:01 |
| 426 | 3,363.00 | LSE | 14:31:01 |
| 4 | 3,364.00 | LSE | 14:31:17 |
| 388 | 3,364.00 | LSE | 14:31:17 |
| 16 | 3,371.00 | LSE | 14:33:01 |
| 3 | 3,370.00 | LSE | 14:33:03 |
| 5 | 3,372.00 | LSE | 14:34:11 |
| 6 | 3,372.00 | LSE | 14:34:11 |
| 15 | 3,372.00 | LSE | 14:34:11 |
| 978 | 3,372.00 | LSE | 14:34:11 |
| 5 | 3,375.00 | LSE | 14:35:25 |
| 12 | 3,375.00 | LSE | 14:36:06 |
| 15 | 3,376.00 | LSE | 14:36:25 |
| 1,554 | 3,376.00 | LSE | 14:36:25 |
| 15 | 3,378.00 | LSE | 14:36:48 |
| 702 | 3,382.00 | LSE | 14:38:12 |
| 3 | 3,381.00 | LSE | 14:38:14 |
| 14 | 3,381.00 | LSE | 14:38:14 |
| 1,212 | 3,380.00 | LSE | 14:38:14 |
| 14 | 3,383.00 | LSE | 14:38:33 |
| 3 | 3,382.00 | LSE | 14:38:40 |
| 13 | 3,382.00 | LSE | 14:39:04 |
| 14 | 3,387.00 | LSE | 14:41:33 |
| 14 | 3,387.00 | LSE | 14:41:33 |
| 14 | 3,386.00 | LSE | 14:41:55 |
| 6 | 3,385.00 | LSE | 14:42:14 |
| 13 | 3,385.00 | LSE | 14:42:14 |
| 492 | 3,385.00 | LSE | 14:42:14 |
| 740 | 3,388.00 | LSE | 14:42:52 |
| 15 | 3,387.00 | LSE | 14:44:39 |
| 15 | 3,391.00 | LSE | 14:45:25 |
| 66 | 3,391.00 | LSE | 14:45:25 |
| 1,032 | 3,391.00 | LSE | 14:45:36 |
| 7 | 3,390.00 | LSE | 14:46:11 |
| 8 | 3,390.00 | LSE | 14:46:11 |
| 3 | 3,389.00 | LSE | 14:46:15 |
| 5 | 3,388.00 | LSE | 14:46:15 |
| 6 | 3,387.00 | LSE | 14:46:15 |
| 11 | 3,388.00 | LSE | 14:46:15 |
| 82 | 3,389.00 | LSE | 14:46:15 |
| 299 | 3,389.00 | LSE | 14:46:15 |
| 585 | 3,388.00 | LSE | 14:46:15 |
| 993 | 3,389.00 | LSE | 14:46:15 |
| 1,234 | 3,387.00 | LSE | 14:46:16 |
| 210 | 3,386.00 | LSE | 14:46:24 |
| 11 | 3,385.00 | LSE | 14:46:48 |
| 15 | 3,385.00 | LSE | 14:46:48 |
| 20 | 3,385.00 | LSE | 14:46:48 |
| 4 | 3,384.00 | LSE | 14:47:41 |
| 5 | 3,384.00 | LSE | 14:47:41 |
| 5 | 3,384.00 | LSE | 14:47:41 |
| 146 | 3,383.00 | LSE | 14:47:41 |
| 207 | 3,384.00 | LSE | 14:47:41 |
| 4 | 3,382.00 | LSE | 14:49:12 |
| 4 | 3,382.00 | LSE | 14:49:12 |
| 5 | 3,382.00 | LSE | 14:49:12 |
| 69 | 3,382.00 | LSE | 14:49:12 |
| 80 | 3,383.00 | LSE | 14:49:12 |
| 5 | 3,381.00 | LSE | 14:49:27 |
| 5 | 3,381.00 | LSE | 14:49:27 |
| 6 | 3,381.00 | LSE | 14:49:27 |
| 235 | 3,381.00 | LSE | 14:49:27 |
| 3 | 3,380.00 | LSE | 14:52:22 |
| 330 | 3,380.00 | LSE | 14:52:22 |
| 11 | 3,379.00 | LSE | 14:53:05 |
| 11 | 3,379.00 | LSE | 14:53:05 |
| 4 | 3,378.00 | LSE | 14:54:17 |
| 117 | 3,378.00 | LSE | 14:54:17 |
| 613 | 3,378.00 | LSE | 14:54:20 |
| 4 | 3,385.00 | LSE | 14:56:57 |
| 110 | 3,385.00 | LSE | 14:56:57 |
| 8 | 3,384.00 | LSE | 14:57:22 |
| 15 | 3,385.00 | LSE | 14:59:46 |
| 12 | 3,384.00 | LSE | 15:00:17 |
| 14 | 3,384.00 | LSE | 15:00:47 |
| 4 | 3,383.00 | LSE | 15:02:17 |
| 4 | 3,383.00 | LSE | 15:02:17 |
| 5 | 3,383.00 | LSE | 15:02:17 |
| 7 | 3,383.00 | LSE | 15:02:17 |
| 302 | 3,383.00 | LSE | 15:02:28 |
| 525 | 3,383.00 | LSE | 15:02:35 |
| 2,032 | 3,385.00 | LSE | 15:03:09 |
| 12 | 3,389.00 | LSE | 15:03:26 |
| 14 | 3,390.00 | LSE | 15:04:36 |
| 14 | 3,390.00 | LSE | 15:04:36 |
| 260 | 3,390.00 | LSE | 15:04:36 |
| 703 | 3,390.00 | LSE | 15:04:36 |
| 5 | 3,391.00 | LSE | 15:06:22 |
| 13 | 3,391.00 | LSE | 15:06:22 |
| 530 | 3,391.00 | LSE | 15:06:22 |
| 911 | 3,391.00 | LSE | 15:06:22 |
| 13 | 3,393.00 | LSE | 15:07:53 |
| 120 | 3,393.00 | LSE | 15:07:53 |
| 12 | 3,391.00 | LSE | 15:09:04 |
| 14 | 3,391.00 | LSE | 15:09:04 |
| 925 | 3,391.00 | LSE | 15:09:04 |
| 14 | 3,393.00 | LSE | 15:11:13 |
| 15 | 3,393.00 | LSE | 15:11:13 |
| 12 | 3,395.00 | LSE | 15:12:45 |
| 171 | 3,395.00 | LSE | 15:12:45 |
| 13 | 3,396.00 | LSE | 15:14:28 |
| 12 | 3,396.00 | LSE | 15:15:08 |
| 110 | 3,395.00 | LSE | 15:15:08 |
| 3 | 3,395.00 | LSE | 15:16:14 |
| 14 | 3,395.00 | LSE | 15:16:14 |
| 1,380 | 3,395.00 | LSE | 15:16:14 |
| 17 | 3,397.00 | LSE | 15:16:28 |
| 487 | 3,397.00 | LSE | 15:16:28 |
| 13 | 3,401.00 | LSE | 15:17:28 |
| 16 | 3,401.00 | LSE | 15:17:28 |
| 410 | 3,400.00 | LSE | 15:17:37 |
| 250 | 3,400.00 | LSE | 15:17:41 |
| 1,198 | 3,400.00 | LSE | 15:17:41 |
| 15 | 3,401.00 | LSE | 15:19:03 |
| 13 | 3,401.00 | LSE | 15:20:02 |
| 99 | 3,402.00 | LSE | 15:20:49 |
| 295 | 3,402.00 | LSE | 15:20:49 |
| 15 | 3,402.00 | LSE | 15:20:58 |
| 435 | 3,402.00 | LSE | 15:20:58 |
| 852 | 3,402.00 | LSE | 15:20:58 |
| 4 | 3,401.00 | LSE | 15:21:01 |
| 5 | 3,401.00 | LSE | 15:21:01 |
| 14 | 3,403.00 | LSE | 15:22:51 |
| 122 | 3,403.00 | LSE | 15:22:52 |
| 725 | 3,403.00 | LSE | 15:22:52 |
| 15 | 3,405.00 | LSE | 15:23:15 |
| 14 | 3,403.00 | LSE | 15:23:25 |
| 732 | 3,403.00 | LSE | 15:23:25 |
| 5 | 3,402.00 | LSE | 15:23:27 |
| 5 | 3,401.00 | LSE | 15:23:54 |
| 8 | 3,401.00 | LSE | 15:23:54 |
| 9 | 3,401.00 | LSE | 15:23:54 |
| 5 | 3,400.00 | LSE | 15:24:56 |
| 211 | 3,400.00 | LSE | 15:24:56 |
| 1,241 | 3,400.00 | LSE | 15:24:56 |
| 4 | 3,399.00 | LSE | 15:25:09 |
| 10 | 3,399.00 | LSE | 15:25:09 |
| 25 | 3,399.00 | LSE | 15:25:09 |
| 5 | 3,398.00 | LSE | 15:25:33 |
| 7 | 3,398.00 | LSE | 15:25:33 |
| 36 | 3,402.00 | LSE | 15:28:40 |
| 1,332 | 3,402.00 | LSE | 15:28:40 |
| 680 | 3,401.00 | LSE | 15:29:41 |
| 13 | 3,400.00 | LSE | 15:29:56 |
| 4 | 3,399.00 | LSE | 15:30:22 |
| 6 | 3,399.00 | LSE | 15:30:22 |
| 1,453 | 3,399.00 | LSE | 15:30:22 |
| 6 | 3,398.00 | LSE | 15:30:31 |
| 598 | 3,397.00 | LSE | 15:30:31 |
| 5 | 3,397.00 | LSE | 15:30:36 |
| 5 | 3,397.00 | LSE | 15:30:36 |
| 60 | 3,397.00 | LSE | 15:30:36 |
| 3 | 3,396.00 | LSE | 15:31:13 |
| 5 | 3,396.00 | LSE | 15:31:13 |
| 7 | 3,397.00 | LSE | 15:31:13 |
| 12 | 3,396.00 | LSE | 15:31:13 |
| 4 | 3,395.00 | LSE | 15:31:34 |
| 9 | 3,395.00 | LSE | 15:31:34 |
| 409 | 3,395.00 | LSE | 15:31:34 |
| 2 | 3,394.00 | LSE | 15:32:07 |
| 4 | 3,394.00 | LSE | 15:32:07 |
| 5 | 3,394.00 | LSE | 15:32:07 |
| 7 | 3,394.00 | LSE | 15:32:07 |
| 4 | 3,401.00 | LSE | 15:36:18 |
| 6 | 3,401.00 | LSE | 15:36:18 |
| 1 | 3,404.00 | LSE | 15:37:42 |
| 12 | 3,404.00 | LSE | 15:37:42 |
| 12 | 3,403.00 | LSE | 15:37:48 |
| 194 | 3,403.00 | LSE | 15:37:48 |
| 1,397 | 3,403.00 | LSE | 15:37:48 |
| 3 | 3,402.00 | LSE | 15:37:54 |
| 5 | 3,402.00 | LSE | 15:37:54 |
| 11 | 3,400.00 | LSE | 15:37:59 |
| 12 | 3,401.00 | LSE | 15:37:59 |
| 106 | 3,400.00 | LSE | 15:37:59 |
| 1,460 | 3,401.00 | LSE | 15:37:59 |
| 9 | 3,399.00 | LSE | 15:38:08 |
| 10 | 3,399.00 | LSE | 15:38:08 |
| 9 | 3,398.00 | LSE | 15:38:14 |
| 391 | 3,398.00 | LSE | 15:38:14 |
| 10 | 3,398.00 | LSE | 15:38:26 |
| 11 | 3,398.00 | LSE | 15:38:26 |
| 405 | 3,398.00 | LSE | 15:38:26 |
| 3 | 3,397.00 | LSE | 15:39:14 |
| 5 | 3,397.00 | LSE | 15:39:14 |
| 5 | 3,397.00 | LSE | 15:39:14 |
| 92 | 3,396.00 | LSE | 15:39:14 |
| 112 | 3,396.00 | LSE | 15:39:14 |
| 4 | 3,395.00 | LSE | 15:39:28 |
| 4 | 3,395.00 | LSE | 15:39:28 |
| 5 | 3,395.00 | LSE | 15:39:28 |
| 3 | 3,395.00 | LSE | 15:40:56 |
| 5 | 3,393.00 | LSE | 15:41:29 |
| 5 | 3,393.00 | LSE | 15:41:29 |
| 5 | 3,394.00 | LSE | 15:41:29 |
| 225 | 3,392.00 | LSE | 15:41:29 |
| 397 | 3,393.00 | LSE | 15:41:29 |
| 540 | 3,398.00 | LSE | 15:46:05 |
| 3 | 3,397.00 | LSE | 15:47:04 |
| 79 | 3,397.00 | LSE | 15:47:04 |
| 2 | 3,395.00 | LSE | 15:47:14 |
| 1 | 3,395.00 | LSE | 15:47:55 |
| 1 | 3,395.00 | LSE | 15:47:55 |
| 8 | 3,395.00 | LSE | 15:47:55 |
| 9 | 3,395.00 | LSE | 15:47:55 |
| 1,039 | 3,395.00 | LSE | 15:47:55 |
| 5 | 3,394.00 | LSE | 15:47:56 |
| 6 | 3,394.00 | LSE | 15:47:56 |
| 6 | 3,394.00 | LSE | 15:47:56 |
| 627 | 3,394.00 | LSE | 15:47:56 |
| 3 | 3,393.00 | LSE | 15:47:57 |
| 7 | 3,393.00 | LSE | 15:47:57 |
| 1,306 | 3,393.00 | LSE | 15:47:57 |
| 14 | 3,394.00 | LSE | 15:50:22 |
| 15 | 3,394.00 | LSE | 15:50:22 |
| 15 | 3,394.00 | LSE | 15:50:22 |
| 5 | 3,392.00 | LSE | 15:50:45 |
| 8 | 3,392.00 | LSE | 15:50:45 |
| 16 | 3,392.00 | LSE | 15:50:45 |
| 103 | 3,393.00 | LSE | 15:50:45 |
| 13 | 3,396.00 | LSE | 15:52:44 |
| 15 | 3,396.00 | LSE | 15:52:44 |
| 56 | 3,396.00 | LSE | 15:52:44 |
| 1,898 | 3,396.00 | LSE | 15:52:44 |
| 300 | 3,396.00 | LSE | 15:53:54 |
| 300 | 3,396.00 | LSE | 15:53:54 |
| 300 | 3,396.00 | LSE | 15:53:54 |
| 314 | 3,396.00 | LSE | 15:53:54 |
| 15 | 3,396.00 | LSE | 15:53:56 |
| 254 | 3,396.00 | LSE | 15:53:56 |
| 14 | 3,398.00 | LSE | 15:54:37 |
| 14 | 3,398.00 | LSE | 15:54:37 |
| 15 | 3,397.00 | LSE | 15:56:51 |
| 86 | 3,397.00 | LSE | 15:56:51 |
| 349 | 3,397.00 | LSE | 15:56:51 |
| 2 | 3,397.00 | LSE | 15:57:11 |
| 5 | 3,397.00 | LSE | 15:57:11 |
| 192 | 3,397.00 | LSE | 15:57:11 |
| 14 | 3,397.00 | LSE | 15:57:14 |
| 14 | 3,397.00 | LSE | 15:57:14 |
| 775 | 3,397.00 | LSE | 15:57:14 |
| 8 | 3,395.00 | LSE | 15:57:40 |
| 11 | 3,395.00 | LSE | 15:57:40 |
| 396 | 3,395.00 | LSE | 15:57:40 |
| 13 | 3,396.00 | LSE | 15:59:23 |
| 15 | 3,396.00 | LSE | 15:59:23 |
| 1,454 | 3,395.00 | LSE | 15:59:23 |
| 3 | 3,394.00 | LSE | 16:00:04 |
| 13 | 3,394.00 | LSE | 16:00:04 |
| 14 | 3,395.00 | LSE | 16:00:04 |
| 1,175 | 3,395.00 | LSE | 16:00:04 |
| 5 | 3,393.00 | LSE | 16:00:38 |
| 12 | 3,393.00 | LSE | 16:00:38 |
| 14 | 3,395.00 | LSE | 16:00:38 |
| 170 | 3,393.00 | LSE | 16:00:38 |
| 1,280 | 3,393.00 | LSE | 16:00:38 |
| 2 | 3,392.00 | LSE | 16:00:47 |
| 3 | 3,392.00 | LSE | 16:00:47 |
| 7 | 3,392.00 | LSE | 16:00:47 |
| 21 | 3,392.00 | LSE | 16:00:47 |
| 33 | 3,392.00 | LSE | 16:00:47 |
| 5 | 3,391.00 | LSE | 16:01:03 |
| 9 | 3,392.00 | LSE | 16:01:03 |
| 294 | 3,392.00 | LSE | 16:01:03 |
| 705 | 3,391.00 | LSE | 16:01:03 |
| 3 | 3,390.00 | LSE | 16:01:48 |
| 4 | 3,390.00 | LSE | 16:01:48 |
| 8 | 3,390.00 | LSE | 16:01:48 |
| 4 | 3,389.00 | LSE | 16:01:53 |
| 5 | 3,389.00 | LSE | 16:01:53 |
| 379 | 3,389.00 | LSE | 16:01:53 |
| 4 | 3,388.00 | LSE | 16:02:04 |
| 2 | 3,386.00 | LSE | 16:02:15 |
| 9 | 3,387.00 | LSE | 16:02:15 |
| 106 | 3,386.00 | LSE | 16:02:15 |
| 5 | 3,386.00 | LSE | 16:02:20 |
| 10 | 3,386.00 | LSE | 16:02:20 |
| 525 | 3,386.00 | LSE | 16:02:20 |
| 5 | 3,388.00 | LSE | 16:03:08 |
| 80 | 3,388.00 | LSE | 16:03:08 |
| 3 | 3,391.00 | LSE | 16:04:47 |
| 13 | 3,392.00 | LSE | 16:06:34 |
| 16 | 3,392.00 | LSE | 16:06:34 |
| 1,152 | 3,392.00 | LSE | 16:06:34 |
| 5 | 3,391.00 | LSE | 16:07:00 |
| 7 | 3,391.00 | LSE | 16:07:00 |
| 390 | 3,391.00 | LSE | 16:07:00 |
| 69 | 3,392.00 | LSE | 16:07:55 |
| 7 | 3,389.00 | LSE | 16:08:25 |
| 9 | 3,389.00 | LSE | 16:08:25 |
| 10 | 3,389.00 | LSE | 16:08:25 |
| 810 | 3,389.00 | LSE | 16:08:25 |
| 909 | 3,390.00 | LSE | 16:08:25 |
| 16 | 3,392.00 | LSE | 16:10:59 |
| 15 | 3,392.00 | LSE | 16:12:05 |
| 5 | 3,391.00 | LSE | 16:12:31 |
| 10 | 3,391.00 | LSE | 16:12:31 |
| 13 | 3,391.00 | LSE | 16:12:31 |
| 1,238 | 3,391.00 | LSE | 16:12:31 |
| 14 | 3,390.00 | LSE | 16:12:33 |
| 551 | 3,390.00 | LSE | 16:12:33 |
| 16 | 3,390.00 | LSE | 16:12:46 |
| 16 | 3,390.00 | LSE | 16:12:46 |
| 139 | 3,390.00 | LSE | 16:12:46 |
| 698 | 3,390.00 | LSE | 16:12:46 |
| 30 | 3,389.00 | LSE | 16:12:56 |
| 68 | 3,389.00 | LSE | 16:12:56 |
| 411 | 3,389.00 | LSE | 16:12:56 |
| 4 | 3,388.00 | LSE | 16:14:47 |
| 5 | 3,388.00 | LSE | 16:14:47 |
| 13 | 3,388.00 | LSE | 16:14:47 |
| 15 | 3,388.00 | LSE | 16:14:47 |
| 364 | 3,388.00 | LSE | 16:14:47 |
| 3 | 3,386.00 | LSE | 16:14:57 |
| 3 | 3,387.00 | LSE | 16:14:57 |
| 5 | 3,387.00 | LSE | 16:14:57 |
| 7 | 3,386.00 | LSE | 16:14:57 |
| 1,337 | 3,387.00 | LSE | 16:14:57 |
| 13 | 3,387.00 | LSE | 16:15:40 |
| 14 | 3,386.00 | LSE | 16:16:19 |
| 18 | 3,386.00 | LSE | 16:16:19 |
| 921 | 3,386.00 | LSE | 16:16:19 |
| 16 | 3,386.00 | LSE | 16:16:25 |
| 5 | 3,385.00 | LSE | 16:17:04 |
| 13 | 3,385.00 | LSE | 16:17:04 |
| 15 | 3,385.00 | LSE | 16:17:04 |
| 726 | 3,385.00 | LSE | 16:17:04 |
| 5 | 3,384.00 | LSE | 16:18:00 |
| 14 | 3,384.00 | LSE | 16:18:00 |
| 628 | 3,384.00 | LSE | 16:18:00 |
| 995 | 3,384.00 | LSE | 16:18:00 |
| 1,253 | 3,385.00 | LSE | 16:18:17 |
| 12 | 3,385.00 | LSE | 16:18:26 |
| 6 | 3,383.00 | LSE | 16:18:56 |
| 14 | 3,384.00 | LSE | 16:18:56 |
| 720 | 3,383.00 | LSE | 16:18:56 |
| 14 | 3,383.00 | LSE | 16:20:06 |
| 316 | 3,382.00 | LSE | 16:20:06 |
| 406 | 3,382.00 | LSE | 16:20:09 |
| 19 | 3,384.00 | LSE | 16:20:48 |
| 13 | 3,384.00 | LSE | 16:21:40 |
| 13 | 3,384.00 | LSE | 16:21:40 |
| 16 | 3,387.00 | LSE | 16:24:18 |
| 16 | 3,387.00 | LSE | 16:24:55 |
| 15 | 3,387.00 | LSE | 16:25:25 |
| 13 | 3,387.00 | LSE | 16:26:46 |
| 168 | 3,388.00 | LSE | 16:26:58 |
| 221 | 3,388.00 | LSE | 16:26:58 |
| 279 | 3,388.00 | LSE | 16:26:58 |
| 940 | 3,388.00 | LSE | 16:26:58 |
| 1,295 | 3,388.00 | LSE | 16:26:58 |
| 155 | 3,388.00 | LSE | 16:27:13 |
| 210 | 3,388.00 | LSE | 16:27:13 |
| 272 | 3,388.00 | LSE | 16:27:13 |
| 291 | 3,388.00 | LSE | 16:27:13 |
| 343 | 3,388.00 | LSE | 16:27:13 |
| 1,295 | 3,388.00 | LSE | 16:27:13 |
| 19 | 3,388.00 | LSE | 16:27:22 |
| 25 | 3,388.00 | LSE | 16:27:22 |
| 8 | 3,387.00 | LSE | 16:27:27 |
| 12 | 3,389.00 | LSE | 16:28:10 |
| 15 | 3,389.00 | LSE | 16:28:10 |
| 26 | 3,389.00 | LSE | 16:28:10 |
| 239 | 3,389.00 | LSE | 16:28:10 |
| 270 | 3,389.00 | LSE | 16:28:10 |
| 1,280 | 3,389.00 | LSE | 16:28:10 |
| 14 | 3,389.00 | LSE | 16:28:12 |
| 20 | 3,389.00 | LSE | 16:28:12 |
| 4 | 3,389.00 | LSE | 16:28:26 |
| 10 | 3,389.00 | LSE | 16:28:26 |
| 14 | 3,389.00 | LSE | 16:28:26 |
| 7 | 3,390.00 | LSE | 16:28:51 |
| 17 | 3,390.00 | LSE | 16:28:51 |
| 19 | 3,390.00 | LSE | 16:28:51 |
| 80 | 3,390.00 | LSE | 16:28:51 |
| 3,838 | 3,390.00 | LSE | 16:28:51 |
| 7 | 3,389.00 | LSE | 16:29:14 |
| 2 | 3,390.00 | LSE | 16:29:27 |
| 4 | 3,390.00 | LSE | 16:29:27 |
| 7 | 3,390.00 | LSE | 16:29:27 |
| 8 | 3,390.00 | LSE | 16:29:27 |
| 7 | 3,389.00 | LSE | 16:29:28 |
| 2 | 3,389.00 | LSE | 16:29:47 |
| 5 | 3,389.00 | LSE | 16:29:47 |
| 194 | 3,389.00 | LSE | 16:29:47 |
| 3 | 3,389.00 | LSE | 16:29:48 |
| 8 | 3,389.00 | LSE | 16:29:48 |
| 3 | 3,389.00 | LSE | 16:29:49 |
| 3 | 3,389.00 | LSE | 16:29:49 |
| 3 | 3,389.00 | LSE | 16:29:49 |
| 11 | 3,389.00 | LSE | 16:29:49 |
| 3 | 3,389.00 | LSE | 16:29:50 |
| 3 | 3,389.00 | LSE | 16:29:51 |
| 4 | 3,388.00 | LSE | 16:29:51 |
| 4 | 3,388.00 | LSE | 16:29:51 |
| 4 | 3,388.00 | LSE | 16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.