4 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 3 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 40,278 |
| Highest price paid per share (pence): | 501.00 |
| Lowest price paid per share (pence): | 493.00 |
| Volume weighted average price paid per share (pence): | 496.55 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,326,773 ordinary shares, with no ordinary shares in treasury.
The figure of 406,326,773 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 496.53 | 27,019 |
| Chi-X (CHIX) | 496.60 | 3,675 |
| BATE (BATE) | 496.58 | 6,755 |
| Aquis (AQXE) | 496.64 | 1,594 |
| Turquoise (TRQX) | 496.66 | 1,235 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 132 | 498 | BATE | 08:06:29 |
| 426 | 498 | XLON | 08:06:30 |
| 72 | 499.4 | CHIX | 08:06:31 |
| 2 | 497.6 | TRQX | 08:06:52 |
| 30 | 498 | AQXE | 08:06:52 |
| 22 | 497.6 | TRQX | 08:07:11 |
| 142 | 497.4 | XLON | 08:08:07 |
| 36 | 498.2 | CHIX | 08:10:12 |
| 45 | 497.8 | XLON | 08:10:27 |
| 97 | 497.8 | XLON | 08:10:27 |
| 15 | 497.4 | AQXE | 08:11:32 |
| 66 | 497 | BATE | 08:12:01 |
| 12 | 497 | TRQX | 08:12:01 |
| 284 | 497.8 | XLON | 08:12:30 |
| 15 | 497 | AQXE | 08:12:42 |
| 36 | 497 | CHIX | 08:13:42 |
| 66 | 496 | BATE | 08:13:45 |
| 142 | 497 | XLON | 08:14:24 |
| 12 | 497 | TRQX | 08:14:35 |
| 15 | 496.2 | AQXE | 08:16:05 |
| 12 | 497 | TRQX | 08:16:40 |
| 36 | 496 | CHIX | 08:16:45 |
| 66 | 496 | BATE | 08:16:46 |
| 15 | 496 | AQXE | 08:19:36 |
| 12 | 497 | TRQX | 08:20:17 |
| 29 | 496 | BATE | 08:20:21 |
| 37 | 496 | BATE | 08:20:21 |
| 36 | 496 | CHIX | 08:20:24 |
| 284 | 494.4 | XLON | 08:20:42 |
| 66 | 495.6 | BATE | 08:24:06 |
| 36 | 494.6 | CHIX | 08:25:01 |
| 426 | 494.4 | XLON | 08:25:41 |
| 12 | 494.6 | TRQX | 08:25:41 |
| 15 | 494.6 | AQXE | 08:25:41 |
| 12 | 496 | TRQX | 08:28:38 |
| 36 | 495.8 | CHIX | 08:28:39 |
| 284 | 496 | XLON | 08:28:45 |
| 66 | 495.4 | BATE | 08:28:56 |
| 15 | 495.6 | AQXE | 08:28:56 |
| 15 | 495.4 | AQXE | 08:30:56 |
| 36 | 496 | CHIX | 08:32:11 |
| 66 | 495.4 | BATE | 08:32:37 |
| 12 | 495.4 | TRQX | 08:32:37 |
| 15 | 495.4 | AQXE | 08:34:52 |
| 66 | 495.6 | BATE | 08:36:17 |
| 36 | 495.6 | CHIX | 08:36:20 |
| 4 | 495.8 | XLON | 08:36:31 |
| 422 | 495.8 | XLON | 08:36:31 |
| 12 | 495.6 | TRQX | 08:36:31 |
| 15 | 495.6 | AQXE | 08:38:51 |
| 142 | 495.8 | XLON | 08:38:57 |
| 12 | 495.8 | TRQX | 08:40:16 |
| 66 | 495.6 | BATE | 08:40:31 |
| 35 | 495.8 | CHIX | 08:40:40 |
| 1 | 495.8 | CHIX | 08:40:40 |
| 142 | 495.8 | XLON | 08:40:50 |
| 142 | 495.8 | XLON | 08:42:52 |
| 15 | 496 | AQXE | 08:43:57 |
| 142 | 496 | XLON | 08:44:51 |
| 12 | 496 | TRQX | 08:44:51 |
| 66 | 496 | BATE | 08:45:03 |
| 3 | 496 | CHIX | 08:45:14 |
| 16 | 496 | CHIX | 08:45:14 |
| 17 | 496 | CHIX | 08:45:14 |
| 142 | 496 | XLON | 08:47:07 |
| 15 | 496.2 | AQXE | 08:47:32 |
| 12 | 496 | TRQX | 08:49:29 |
| 142 | 494.8 | XLON | 08:49:38 |
| 66 | 495.2 | BATE | 08:49:48 |
| 18 | 495.4 | CHIX | 08:49:53 |
| 18 | 495.4 | CHIX | 08:49:53 |
| 142 | 494.8 | XLON | 08:51:52 |
| 15 | 494.8 | AQXE | 08:52:08 |
| 12 | 494.8 | TRQX | 08:54:20 |
| 66 | 495.2 | BATE | 08:54:42 |
| 42 | 494.8 | XLON | 08:55:11 |
| 100 | 494.8 | XLON | 08:55:11 |
| 15 | 494.8 | AQXE | 08:57:03 |
| 142 | 494.8 | XLON | 08:57:16 |
| 12 | 495 | TRQX | 08:59:25 |
| 12 | 495.2 | BATE | 08:59:53 |
| 54 | 495.2 | BATE | 08:59:53 |
| 142 | 495 | XLON | 09:00:04 |
| 72 | 495 | CHIX | 09:00:06 |
| 15 | 495 | AQXE | 09:02:04 |
| 142 | 495.2 | XLON | 09:02:55 |
| 12 | 495.2 | TRQX | 09:04:48 |
| 66 | 495.2 | BATE | 09:05:15 |
| 36 | 495 | CHIX | 09:05:58 |
| 15 | 495 | AQXE | 09:07:18 |
| 142 | 494.4 | XLON | 09:10:14 |
| 12 | 494.2 | TRQX | 09:10:20 |
| 66 | 494.2 | BATE | 09:10:47 |
| 36 | 494.2 | CHIX | 09:11:02 |
| 142 | 493 | XLON | 09:12:07 |
| 15 | 493.4 | AQXE | 09:12:49 |
| 284 | 493.8 | XLON | 09:16:06 |
| 12 | 494.2 | TRQX | 09:16:13 |
| 10 | 493.8 | BATE | 09:17:15 |
| 20 | 493.8 | BATE | 09:17:15 |
| 36 | 493.8 | BATE | 09:19:36 |
| 36 | 493.8 | CHIX | 09:19:36 |
| 142 | 493.8 | XLON | 09:19:36 |
| 15 | 493.8 | AQXE | 09:19:38 |
| 59 | 494.4 | XLON | 09:23:10 |
| 83 | 494.4 | XLON | 09:23:11 |
| 5 | 494.4 | CHIX | 09:23:15 |
| 31 | 494.4 | CHIX | 09:23:17 |
| 66 | 494.4 | BATE | 09:23:24 |
| 12 | 494.4 | TRQX | 09:23:55 |
| 15 | 494.4 | AQXE | 09:24:41 |
| 142 | 494.4 | XLON | 09:25:18 |
| 2 | 494.4 | TRQX | 09:28:44 |
| 10 | 494.4 | TRQX | 09:28:45 |
| 68 | 494.4 | XLON | 09:28:49 |
| 74 | 494.4 | XLON | 09:28:49 |
| 41 | 494.4 | BATE | 09:29:31 |
| 25 | 494.4 | BATE | 09:29:31 |
| 36 | 494.2 | CHIX | 09:29:48 |
| 15 | 494.4 | AQXE | 09:31:01 |
| 142 | 494.2 | XLON | 09:32:35 |
| 15 | 495 | AQXE | 09:40:04 |
| 21 | 494.8 | CHIX | 09:40:04 |
| 2 | 494.8 | CHIX | 09:41:24 |
| 13 | 494.8 | CHIX | 09:44:01 |
| 15 | 495 | AQXE | 09:44:49 |
| 116 | 495 | XLON | 09:44:56 |
| 310 | 495 | XLON | 09:44:56 |
| 132 | 495 | BATE | 09:45:05 |
| 36 | 495.2 | CHIX | 09:46:08 |
| 42 | 495 | XLON | 09:48:01 |
| 100 | 495 | XLON | 09:48:01 |
| 66 | 495 | BATE | 09:51:18 |
| 36 | 495 | CHIX | 09:51:46 |
| 142 | 495 | XLON | 09:52:18 |
| 66 | 497.2 | BATE | 10:03:41 |
| 284 | 497.2 | XLON | 10:03:41 |
| 6 | 497 | CHIX | 10:05:01 |
| 30 | 497 | CHIX | 10:05:01 |
| 30 | 497.2 | AQXE | 10:05:01 |
| 12 | 497 | TRQX | 10:05:01 |
| 36 | 497 | TRQX | 10:05:01 |
| 142 | 497.2 | XLON | 10:07:31 |
| 66 | 497.2 | BATE | 10:11:06 |
| 142 | 497.2 | XLON | 10:11:06 |
| 15 | 497.2 | AQXE | 10:11:06 |
| 100 | 497.6 | XLON | 10:18:12 |
| 2 | 497.6 | XLON | 10:18:12 |
| 40 | 497.6 | XLON | 10:18:22 |
| 66 | 497.8 | BATE | 10:21:14 |
| 12 | 497.8 | TRQX | 10:21:14 |
| 24 | 497.8 | TRQX | 10:21:14 |
| 72 | 497.8 | CHIX | 10:21:14 |
| 142 | 497.8 | XLON | 10:21:14 |
| 15 | 497.8 | AQXE | 10:21:14 |
| 142 | 497.4 | XLON | 10:24:45 |
| 15 | 497.6 | AQXE | 10:25:39 |
| 66 | 497.4 | BATE | 10:25:48 |
| 36 | 497.6 | CHIX | 10:26:28 |
| 2 | 496.8 | XLON | 10:29:49 |
| 110 | 496.8 | XLON | 10:29:49 |
| 3 | 497 | XLON | 10:29:49 |
| 27 | 497 | XLON | 10:29:49 |
| 12 | 497 | TRQX | 10:33:50 |
| 15 | 497.4 | AQXE | 10:34:47 |
| 74 | 496.8 | XLON | 10:34:57 |
| 2 | 497 | XLON | 10:34:57 |
| 66 | 497 | XLON | 10:34:57 |
| 66 | 496.8 | BATE | 10:35:20 |
| 36 | 496.8 | CHIX | 10:36:00 |
| 142 | 497.2 | XLON | 10:43:39 |
| 15 | 497.4 | AQXE | 10:44:03 |
| 2 | 497 | TRQX | 10:45:27 |
| 10 | 497 | TRQX | 10:46:02 |
| 36 | 497 | CHIX | 10:46:02 |
| 142 | 497.2 | XLON | 10:46:04 |
| 142 | 497.2 | XLON | 10:50:37 |
| 3 | 497.4 | AQXE | 10:53:30 |
| 5 | 497.4 | AQXE | 10:54:01 |
| 5 | 497.4 | AQXE | 10:54:01 |
| 2 | 497.4 | AQXE | 10:54:30 |
| 142 | 497.2 | XLON | 10:55:54 |
| 36 | 497 | CHIX | 10:56:12 |
| 132 | 497 | BATE | 10:58:34 |
| 12 | 497 | TRQX | 10:59:09 |
| 66 | 497.4 | BATE | 11:04:39 |
| 15 | 497.4 | AQXE | 11:05:11 |
| 2 | 497.4 | CHIX | 11:05:31 |
| 34 | 497.4 | CHIX | 11:06:28 |
| 12 | 497.2 | TRQX | 11:11:21 |
| 284 | 497.2 | XLON | 11:11:21 |
| 142 | 497.2 | XLON | 11:13:09 |
| 2 | 497.4 | AQXE | 11:13:30 |
| 66 | 497.4 | BATE | 11:14:17 |
| 36 | 497.4 | CHIX | 11:15:02 |
| 2 | 497.4 | AQXE | 11:16:11 |
| 142 | 497.2 | XLON | 11:16:56 |
| 11 | 497.4 | AQXE | 11:17:27 |
| 12 | 497.2 | TRQX | 11:17:27 |
| 15 | 497.4 | AQXE | 11:21:33 |
| 142 | 497.2 | XLON | 11:22:27 |
| 2 | 497.2 | BATE | 11:24:10 |
| 36 | 497.4 | CHIX | 11:25:12 |
| 142 | 497.4 | XLON | 11:27:14 |
| 64 | 498 | BATE | 11:30:16 |
| 137 | 498 | XLON | 11:32:03 |
| 5 | 498 | XLON | 11:32:03 |
| 40 | 498 | BATE | 11:33:11 |
| 26 | 498 | BATE | 11:33:12 |
| 142 | 498 | XLON | 11:36:59 |
| 36 | 497.8 | CHIX | 11:37:07 |
| 2 | 497.6 | AQXE | 11:37:31 |
| 21 | 498 | XLON | 11:41:49 |
| 9 | 498.4 | XLON | 11:43:36 |
| 52 | 498.4 | XLON | 11:43:36 |
| 36 | 499 | CHIX | 11:43:41 |
| 38 | 499.2 | XLON | 11:46:37 |
| 42 | 499.2 | XLON | 11:46:37 |
| 74 | 499.2 | XLON | 11:46:37 |
| 48 | 499.2 | XLON | 11:46:37 |
| 30 | 499.2 | AQXE | 11:50:57 |
| 50 | 499.2 | BATE | 11:51:01 |
| 82 | 499.2 | BATE | 11:51:01 |
| 10 | 499.2 | XLON | 11:51:14 |
| 37 | 499.2 | XLON | 11:51:14 |
| 39 | 499.2 | XLON | 11:51:14 |
| 56 | 499.2 | XLON | 11:51:14 |
| 13 | 498.6 | AQXE | 11:51:20 |
| 12 | 498.2 | TRQX | 11:51:25 |
| 24 | 498.2 | TRQX | 11:51:25 |
| 12 | 498.2 | TRQX | 11:51:25 |
| 36 | 499 | CHIX | 11:54:25 |
| 39 | 499.4 | XLON | 11:56:14 |
| 24 | 499.6 | XLON | 11:56:14 |
| 38 | 499.6 | XLON | 11:56:14 |
| 41 | 499.6 | XLON | 11:56:14 |
| 12 | 499.6 | TRQX | 11:57:44 |
| 36 | 499.6 | CHIX | 12:00:13 |
| 66 | 499.4 | BATE | 12:00:16 |
| 142 | 499.6 | XLON | 12:00:17 |
| 15 | 499.2 | AQXE | 12:02:18 |
| 39 | 499.4 | XLON | 12:04:35 |
| 73 | 499.4 | XLON | 12:04:35 |
| 30 | 499.4 | XLON | 12:04:35 |
| 12 | 499.6 | TRQX | 12:05:56 |
| 36 | 499.6 | CHIX | 12:08:15 |
| 23 | 499.4 | BATE | 12:08:17 |
| 43 | 499.4 | BATE | 12:08:17 |
| 100 | 499.8 | XLON | 12:09:30 |
| 42 | 499.8 | XLON | 12:09:36 |
| 15 | 501 | AQXE | 12:10:25 |
| 15 | 501 | AQXE | 12:12:29 |
| 108 | 501 | XLON | 12:13:05 |
| 34 | 501 | XLON | 12:13:05 |
| 27 | 501 | BATE | 12:16:44 |
| 39 | 501 | BATE | 12:16:44 |
| 3 | 501 | XLON | 12:17:13 |
| 46 | 501 | XLON | 12:17:13 |
| 93 | 501 | XLON | 12:17:13 |
| 15 | 501 | AQXE | 12:18:55 |
| 42 | 501 | XLON | 12:21:10 |
| 77 | 501 | XLON | 12:21:10 |
| 23 | 501 | XLON | 12:21:10 |
| 44 | 501 | BATE | 12:22:44 |
| 22 | 501 | BATE | 12:22:44 |
| 36 | 500.5 | CHIX | 12:22:50 |
| 36 | 500 | CHIX | 12:23:51 |
| 12 | 500 | TRQX | 12:23:51 |
| 24 | 500 | TRQX | 12:23:51 |
| 284 | 499.8 | XLON | 12:40:44 |
| 36 | 499.8 | CHIX | 12:40:54 |
| 142 | 499.8 | XLON | 12:42:26 |
| 36 | 499.8 | CHIX | 12:43:28 |
| 66 | 499.6 | BATE | 12:43:28 |
| 66 | 499.6 | BATE | 12:43:28 |
| 74 | 499.8 | XLON | 12:44:44 |
| 83 | 499.8 | XLON | 12:44:44 |
| 47 | 499.8 | XLON | 12:44:44 |
| 80 | 499.8 | XLON | 12:44:44 |
| 2 | 499.8 | CHIX | 12:45:54 |
| 34 | 499.8 | CHIX | 12:46:04 |
| 284 | 499.8 | XLON | 12:47:07 |
| 66 | 499.6 | BATE | 12:49:18 |
| 12 | 499.4 | TRQX | 12:50:07 |
| 24 | 499.4 | TRQX | 12:50:07 |
| 64 | 499.6 | XLON | 12:50:29 |
| 78 | 499.6 | XLON | 12:50:29 |
| 2 | 499.6 | BATE | 12:52:19 |
| 64 | 499.6 | BATE | 12:52:28 |
| 142 | 499.6 | XLON | 12:53:50 |
| 30 | 499.4 | AQXE | 12:53:54 |
| 30 | 499.4 | AQXE | 12:53:54 |
| 15 | 499.4 | AQXE | 12:53:54 |
| 15 | 499.4 | AQXE | 12:53:54 |
| 36 | 499.4 | CHIX | 12:53:54 |
| 10 | 499.4 | TRQX | 12:54:43 |
| 2 | 499.4 | TRQX | 12:54:48 |
| 21 | 499.6 | BATE | 12:56:04 |
| 45 | 499.6 | BATE | 12:56:04 |
| 36 | 499.4 | CHIX | 12:56:43 |
| 142 | 499.4 | XLON | 12:57:06 |
| 28 | 497.4 | XLON | 13:00:21 |
| 38 | 497.4 | XLON | 13:00:21 |
| 76 | 497.4 | XLON | 13:00:21 |
| 12 | 497.6 | TRQX | 13:00:34 |
| 36 | 497.6 | CHIX | 13:02:43 |
| 15 | 498 | AQXE | 13:03:26 |
| 66 | 497.6 | BATE | 13:04:37 |
| 142 | 497.6 | XLON | 13:04:37 |
| 12 | 497.6 | TRQX | 13:06:22 |
| 142 | 497.6 | XLON | 13:06:41 |
| 66 | 497.8 | BATE | 13:08:54 |
| 142 | 497.8 | XLON | 13:09:55 |
| 36 | 497.8 | CHIX | 13:13:13 |
| 142 | 497.8 | XLON | 13:13:13 |
| 7 | 497.8 | AQXE | 13:14:17 |
| 8 | 497.8 | AQXE | 13:14:18 |
| 12 | 497.6 | TRQX | 13:14:26 |
| 36 | 497.6 | CHIX | 13:14:26 |
| 66 | 497.6 | BATE | 13:14:26 |
| 2 | 497.4 | XLON | 13:16:15 |
| 15 | 497.8 | AQXE | 13:16:15 |
| 35 | 497.8 | XLON | 13:18:36 |
| 105 | 497.8 | XLON | 13:18:36 |
| 12 | 497.6 | TRQX | 13:18:37 |
| 15 | 497.8 | AQXE | 13:19:54 |
| 36 | 497.6 | CHIX | 13:20:25 |
| 66 | 497.6 | BATE | 13:20:25 |
| 142 | 497.2 | XLON | 13:20:32 |
| 12 | 497.6 | TRQX | 13:22:50 |
| 142 | 497.2 | XLON | 13:22:52 |
| 51 | 497.4 | BATE | 13:24:18 |
| 15 | 497.6 | BATE | 13:24:29 |
| 15 | 497.6 | AQXE | 13:24:43 |
| 142 | 497.2 | XLON | 13:25:41 |
| 36 | 497.4 | CHIX | 13:25:41 |
| 142 | 497.4 | XLON | 13:27:28 |
| 12 | 497.4 | TRQX | 13:28:01 |
| 48 | 497.4 | BATE | 13:29:25 |
| 18 | 497.4 | BATE | 13:29:25 |
| 15 | 497.4 | AQXE | 13:29:44 |
| 10 | 497.4 | XLON | 13:29:57 |
| 74 | 497.4 | XLON | 13:29:57 |
| 58 | 497.4 | XLON | 13:29:57 |
| 20 | 497.4 | CHIX | 13:30:07 |
| 16 | 497.4 | CHIX | 13:30:07 |
| 12 | 497.2 | TRQX | 13:33:05 |
| 15 | 497.2 | AQXE | 13:34:36 |
| 19 | 497.2 | CHIX | 13:35:08 |
| 17 | 497.2 | CHIX | 13:35:08 |
| 66 | 497 | BATE | 13:35:18 |
| 12 | 497.2 | TRQX | 13:38:02 |
| 15 | 497.2 | AQXE | 13:39:19 |
| 36 | 497.2 | CHIX | 13:40:01 |
| 53 | 497 | XLON | 13:41:29 |
| 66 | 497 | BATE | 13:41:29 |
| 284 | 497 | XLON | 13:41:29 |
| 89 | 497 | XLON | 13:41:29 |
| 12 | 497.2 | TRQX | 13:42:51 |
| 284 | 497 | XLON | 13:43:34 |
| 15 | 497.2 | AQXE | 13:43:55 |
| 66 | 497 | BATE | 13:44:12 |
| 36 | 497 | CHIX | 13:44:50 |
| 142 | 497 | XLON | 13:45:56 |
| 12 | 496.8 | TRQX | 13:47:31 |
| 2 | 496.8 | AQXE | 13:48:30 |
| 13 | 496.8 | AQXE | 13:48:30 |
| 142 | 496.8 | XLON | 13:48:34 |
| 66 | 496.8 | BATE | 13:48:56 |
| 36 | 496.8 | CHIX | 13:49:32 |
| 142 | 496.4 | XLON | 13:50:45 |
| 12 | 496.4 | TRQX | 13:52:16 |
| 15 | 496.6 | AQXE | 13:52:52 |
| 66 | 496.4 | BATE | 13:53:32 |
| 284 | 496.2 | XLON | 13:55:50 |
| 36 | 496.4 | CHIX | 13:55:50 |
| 12 | 496.4 | TRQX | 13:56:35 |
| 15 | 496.4 | AQXE | 13:57:13 |
| 66 | 496.4 | BATE | 13:57:59 |
| 142 | 496.2 | XLON | 13:58:05 |
| 36 | 496.4 | CHIX | 13:58:36 |
| 142 | 496.2 | XLON | 14:00:21 |
| 12 | 496.2 | TRQX | 14:00:59 |
| 15 | 496.2 | AQXE | 14:01:27 |
| 66 | 496.2 | BATE | 14:02:19 |
| 48 | 496.2 | XLON | 14:02:43 |
| 94 | 496.2 | XLON | 14:02:43 |
| 36 | 495.8 | CHIX | 14:04:22 |
| 66 | 496.8 | BATE | 14:10:02 |
| 36 | 496.8 | CHIX | 14:10:02 |
| 380 | 498 | XLON | 14:13:26 |
| 46 | 498 | XLON | 14:13:26 |
| 51 | 498 | XLON | 14:13:26 |
| 91 | 498 | XLON | 14:13:26 |
| 66 | 497.8 | BATE | 14:13:52 |
| 36 | 497.6 | CHIX | 14:13:59 |
| 15 | 497.6 | AQXE | 14:14:00 |
| 12 | 497.4 | TRQX | 14:14:00 |
| 15 | 497.6 | AQXE | 14:14:00 |
| 12 | 497.4 | TRQX | 14:14:00 |
| 142 | 497.4 | XLON | 14:15:03 |
| 66 | 497.8 | BATE | 14:15:52 |
| 12 | 497.4 | TRQX | 14:16:08 |
| 36 | 497.4 | CHIX | 14:16:15 |
| 142 | 496.8 | XLON | 14:16:28 |
| 15 | 497 | AQXE | 14:16:32 |
| 12 | 497.4 | TRQX | 14:18:25 |
| 142 | 496.8 | XLON | 14:18:34 |
| 15 | 497 | AQXE | 14:18:36 |
| 66 | 497 | BATE | 14:19:07 |
| 36 | 496.6 | CHIX | 14:19:59 |
| 142 | 496.8 | XLON | 14:20:42 |
| 15 | 497 | AQXE | 14:21:31 |
| 12 | 497 | TRQX | 14:21:48 |
| 142 | 496.8 | XLON | 14:22:50 |
| 15 | 497 | AQXE | 14:25:24 |
| 66 | 496.4 | BATE | 14:25:28 |
| 12 | 497 | TRQX | 14:25:41 |
| 142 | 496.4 | XLON | 14:25:50 |
| 36 | 496.6 | CHIX | 14:25:51 |
| 66 | 496.4 | BATE | 14:27:41 |
| 48 | 496.4 | XLON | 14:27:49 |
| 94 | 496.4 | XLON | 14:27:49 |
| 24 | 496.4 | CHIX | 14:28:08 |
| 12 | 496.6 | CHIX | 14:28:08 |
| 15 | 496.6 | AQXE | 14:29:12 |
| 12 | 497 | TRQX | 14:29:35 |
| 142 | 496.6 | XLON | 14:29:43 |
| 66 | 496.4 | BATE | 14:30:58 |
| 12 | 496.4 | CHIX | 14:31:33 |
| 24 | 496.4 | CHIX | 14:31:33 |
| 114 | 496.4 | XLON | 14:31:39 |
| 28 | 496.4 | XLON | 14:31:39 |
| 15 | 496 | AQXE | 14:32:54 |
| 142 | 496 | XLON | 14:33:24 |
| 12 | 496 | TRQX | 14:33:26 |
| 66 | 496 | BATE | 14:34:49 |
| 36 | 496.2 | CHIX | 14:35:29 |
| 142 | 496.2 | XLON | 14:35:29 |
| 12 | 497 | TRQX | 14:38:00 |
| 142 | 496.8 | XLON | 14:38:30 |
| 66 | 497 | BATE | 14:38:34 |
| 12 | 497 | TRQX | 14:41:56 |
| 284 | 497 | XLON | 14:41:56 |
| 15 | 497 | AQXE | 14:42:11 |
| 15 | 497 | AQXE | 14:42:11 |
| 66 | 497 | BATE | 14:42:19 |
| 72 | 496.8 | CHIX | 14:43:02 |
| 142 | 497 | XLON | 14:44:12 |
| 13 | 497 | AQXE | 14:44:25 |
| 2 | 497 | AQXE | 14:44:25 |
| 12 | 496.8 | TRQX | 14:45:27 |
| 142 | 496.4 | XLON | 14:45:28 |
| 66 | 496.6 | BATE | 14:46:00 |
| 36 | 496.4 | CHIX | 14:46:38 |
| 142 | 496.4 | XLON | 14:47:20 |
| 12 | 496.4 | TRQX | 14:48:12 |
| 2 | 496 | AQXE | 14:48:27 |
| 66 | 496.4 | BATE | 14:49:34 |
| 103 | 496.4 | XLON | 14:49:42 |
| 13 | 496 | AQXE | 14:49:42 |
| 5 | 496.4 | XLON | 14:49:42 |
| 34 | 496.4 | XLON | 14:49:42 |
| 36 | 496 | CHIX | 14:50:11 |
| 12 | 496 | TRQX | 14:51:47 |
| 15 | 496 | AQXE | 14:51:52 |
| 103 | 496 | XLON | 14:51:53 |
| 39 | 496 | XLON | 14:51:53 |
| 66 | 495.6 | BATE | 14:53:11 |
| 142 | 496 | XLON | 14:53:46 |
| 36 | 496 | CHIX | 14:53:46 |
| 2 | 496 | AQXE | 14:54:19 |
| 13 | 496 | AQXE | 14:54:30 |
| 142 | 496.2 | XLON | 14:56:17 |
| 66 | 496.6 | BATE | 14:57:53 |
| 12 | 496.6 | TRQX | 14:57:53 |
| 36 | 496.6 | CHIX | 14:57:53 |
| 95 | 496.6 | XLON | 14:58:21 |
| 47 | 496.6 | XLON | 14:58:21 |
| 12 | 496.6 | TRQX | 14:59:56 |
| 106 | 496.2 | XLON | 15:00:00 |
| 36 | 496.2 | XLON | 15:00:00 |
| 18 | 496.4 | BATE | 15:00:09 |
| 48 | 496.4 | BATE | 15:00:09 |
| 23 | 496.8 | CHIX | 15:00:47 |
| 13 | 496.8 | CHIX | 15:00:47 |
| 88 | 496.6 | XLON | 15:01:56 |
| 54 | 496.6 | XLON | 15:01:56 |
| 12 | 496.6 | TRQX | 15:02:26 |
| 66 | 496.4 | BATE | 15:03:48 |
| 99 | 496.6 | XLON | 15:04:03 |
| 1 | 496.6 | XLON | 15:04:03 |
| 42 | 496.6 | XLON | 15:04:03 |
| 36 | 496.6 | CHIX | 15:04:11 |
| 12 | 496.6 | TRQX | 15:05:39 |
| 142 | 496.6 | XLON | 15:06:00 |
| 30 | 496 | AQXE | 15:06:37 |
| 142 | 495.8 | XLON | 15:06:37 |
| 15 | 496 | AQXE | 15:06:37 |
| 15 | 496 | AQXE | 15:06:37 |
| 66 | 496 | BATE | 15:07:56 |
| 36 | 496 | CHIX | 15:07:56 |
| 142 | 495.4 | XLON | 15:08:25 |
| 12 | 495.6 | TRQX | 15:08:59 |
| 17 | 495.6 | BATE | 15:10:20 |
| 49 | 495.6 | BATE | 15:10:20 |
| 15 | 495.6 | AQXE | 15:10:38 |
| 36 | 495.6 | CHIX | 15:11:01 |
| 2 | 495.6 | XLON | 15:11:15 |
| 56 | 495.6 | XLON | 15:11:15 |
| 84 | 495.6 | XLON | 15:11:15 |
| 142 | 495 | XLON | 15:12:05 |
| 12 | 495.2 | TRQX | 15:12:15 |
| 58 | 495.4 | BATE | 15:13:42 |
| 8 | 495.6 | BATE | 15:13:42 |
| 15 | 495.4 | AQXE | 15:13:49 |
| 142 | 495.8 | XLON | 15:14:05 |
| 36 | 495.8 | CHIX | 15:14:47 |
| 12 | 496 | TRQX | 15:15:35 |
| 66 | 496 | BATE | 15:17:15 |
| 15 | 496 | AQXE | 15:17:15 |
| 142 | 496 | XLON | 15:17:15 |
| 142 | 496 | XLON | 15:17:15 |
| 36 | 496 | CHIX | 15:17:40 |
| 12 | 495.6 | TRQX | 15:18:47 |
| 142 | 495.6 | XLON | 15:19:41 |
| 2 | 495.6 | AQXE | 15:20:11 |
| 13 | 495.6 | AQXE | 15:20:11 |
| 66 | 495.6 | BATE | 15:20:15 |
| 36 | 495.6 | CHIX | 15:21:03 |
| 142 | 495.8 | XLON | 15:21:34 |
| 12 | 495.6 | TRQX | 15:22:05 |
| 15 | 495.6 | AQXE | 15:23:21 |
| 66 | 495.6 | BATE | 15:23:29 |
| 142 | 495.2 | XLON | 15:23:51 |
| 36 | 495.2 | CHIX | 15:24:10 |
| 142 | 495 | XLON | 15:24:10 |
| 12 | 495 | TRQX | 15:25:17 |
| 15 | 495 | AQXE | 15:26:24 |
| 46 | 495 | XLON | 15:26:29 |
| 96 | 495 | XLON | 15:26:29 |
| 66 | 494.8 | BATE | 15:26:43 |
| 36 | 495 | CHIX | 15:27:23 |
| 12 | 495 | TRQX | 15:28:25 |
| 24 | 495 | XLON | 15:28:35 |
| 11 | 495 | XLON | 15:28:35 |
| 107 | 495 | XLON | 15:28:35 |
| 66 | 495.4 | BATE | 15:29:51 |
| 142 | 495.2 | XLON | 15:30:03 |
| 36 | 495.4 | CHIX | 15:30:30 |
| 12 | 495 | TRQX | 15:31:41 |
| 15 | 495 | AQXE | 15:31:41 |
| 142 | 494.8 | XLON | 15:32:04 |
| 19 | 494.8 | CHIX | 15:33:45 |
| 17 | 494.8 | CHIX | 15:33:45 |
| 15 | 495 | AQXE | 15:33:56 |
| 284 | 494.8 | XLON | 15:34:15 |
| 12 | 495 | TRQX | 15:34:43 |
| 66 | 494.6 | BATE | 15:35:37 |
| 15 | 495 | AQXE | 15:36:34 |
| 13 | 495.2 | CHIX | 15:36:51 |
| 23 | 495.2 | CHIX | 15:36:51 |
| 142 | 495 | XLON | 15:36:53 |
| 66 | 494.8 | BATE | 15:37:45 |
| 142 | 494.8 | XLON | 15:37:45 |
| 12 | 495 | TRQX | 15:37:52 |
| 15 | 494.8 | AQXE | 15:38:32 |
| 2 | 494.8 | CHIX | 15:39:57 |
| 17 | 494.8 | CHIX | 15:39:58 |
| 142 | 494.8 | XLON | 15:39:59 |
| 17 | 494.8 | CHIX | 15:40:00 |
| 66 | 494.8 | BATE | 15:40:00 |
| 12 | 494.8 | TRQX | 15:40:51 |
| 15 | 494.8 | AQXE | 15:41:29 |
| 102 | 494.8 | XLON | 15:42:07 |
| 40 | 494.8 | XLON | 15:42:07 |
| 66 | 494.8 | BATE | 15:42:21 |
| 36 | 494.8 | CHIX | 15:43:01 |
| 12 | 495 | TRQX | 15:44:15 |
| 142 | 494.8 | XLON | 15:44:15 |
| 142 | 494.8 | XLON | 15:44:48 |
| 36 | 495 | CHIX | 15:46:01 |
| 66 | 495 | BATE | 15:46:40 |
| 142 | 495 | XLON | 15:47:14 |
| 66 | 494.8 | BATE | 15:48:41 |
| 12 | 494.8 | TRQX | 15:48:41 |
| 142 | 494.8 | XLON | 15:48:41 |
| 36 | 495 | CHIX | 15:49:06 |
| 12 | 495 | TRQX | 15:50:38 |
| 284 | 495 | XLON | 15:50:38 |
| 66 | 495 | BATE | 15:51:26 |
| 15 | 495 | AQXE | 15:51:36 |
| 36 | 495 | CHIX | 15:52:09 |
| 26 | 495.2 | XLON | 15:53:04 |
| 116 | 495.2 | XLON | 15:53:04 |
| 15 | 494.8 | AQXE | 15:53:11 |
| 15 | 494.8 | AQXE | 15:53:11 |
| 15 | 494.8 | AQXE | 15:53:11 |
| 12 | 495 | TRQX | 15:53:11 |
| 66 | 495 | BATE | 15:54:32 |
| 36 | 495.2 | CHIX | 15:55:05 |
| 142 | 495.2 | XLON | 15:55:20 |
| 15 | 495.2 | AQXE | 15:56:02 |
| 36 | 495.2 | CHIX | 15:58:13 |
| 66 | 495.2 | BATE | 15:58:13 |
| 142 | 495.2 | XLON | 15:58:13 |
| 142 | 495.2 | XLON | 15:58:13 |
| 2 | 495.2 | AQXE | 15:58:59 |
| 2 | 495.2 | AQXE | 15:59:05 |
| 11 | 495.2 | AQXE | 15:59:05 |
| 142 | 495.2 | XLON | 15:59:05 |
| 12 | 495 | TRQX | 16:00:07 |
| 12 | 495 | TRQX | 16:00:07 |
| 36 | 495.4 | CHIX | 16:01:01 |
| 3 | 495.4 | BATE | 16:01:11 |
| 29 | 495.4 | BATE | 16:01:11 |
| 34 | 495.4 | BATE | 16:01:11 |
| 16 | 495.4 | XLON | 16:02:12 |
| 126 | 495.4 | XLON | 16:02:12 |
| 142 | 495.4 | XLON | 16:02:12 |
| 36 | 495.4 | CHIX | 16:04:23 |
| 66 | 495.4 | BATE | 16:04:23 |
| 136 | 495.4 | XLON | 16:04:23 |
| 36 | 496.4 | CHIX | 16:11:48 |
| 66 | 496.4 | BATE | 16:11:48 |
| 36 | 496.4 | CHIX | 16:11:48 |
| 45 | 496.4 | AQXE | 16:11:55 |
| 32 | 496.6 | BATE | 16:13:55 |
| 34 | 496.6 | BATE | 16:13:55 |
| 66 | 496.4 | BATE | 16:14:14 |
| 15 | 496.4 | AQXE | 16:14:14 |
| 36 | 496.4 | CHIX | 16:14:14 |
| 716 | 496.4 | XLON | 16:14:14 |
| 142 | 496.4 | XLON | 16:15:58 |
| 43 | 496.4 | AQXE | 16:16:10 |
| 217 | 496.4 | BATE | 16:16:30 |
| 17 | 496.2 | AQXE | 16:16:38 |
| 109 | 496.2 | CHIX | 16:16:38 |
| 142 | 496.2 | XLON | 16:16:38 |
| 489 | 496.2 | XLON | 16:16:38 |
| 12 | 496.2 | TRQX | 16:16:38 |
| 12 | 496.2 | TRQX | 16:16:38 |
| 27 | 496.2 | TRQX | 16:16:38 |
| 48 | 496.2 | TRQX | 16:16:38 |
| 12 | 496.2 | AQXE | 16:18:38 |
| 249 | 496 | XLON | 16:18:45 |
| 70 | 496.2 | BATE | 16:19:34 |
| 28 | 496 | CHIX | 16:19:44 |
| 12 | 496.2 | AQXE | 16:20:48 |
| 11 | 496 | TRQX | 16:20:56 |
| 203 | 496 | XLON | 16:20:56 |
| 39 | 496.2 | CHIX | 16:22:04 |
| 59 | 496.2 | BATE | 16:22:05 |
| 10 | 496.2 | TRQX | 16:22:44 |
| 49 | 496.4 | XLON | 16:23:08 |
| 51 | 496.4 | XLON | 16:23:08 |
| 103 | 496.4 | XLON | 16:23:08 |
| 12 | 496.2 | AQXE | 16:23:08 |
| 39 | 496.2 | CHIX | 16:24:57 |
| 56 | 496.2 | BATE | 16:24:57 |
| 145 | 496.2 | XLON | 16:24:57 |
| 9 | 496.2 | TRQX | 16:24:57 |
| 13 | 496.2 | AQXE | 16:25:27 |
| 3 | 496 | CHIX | 16:26:05 |
| 17 | 496 | BATE | 16:26:05 |
| 116 | 496 | XLON | 16:26:05 |
| 1 | 496.2 | CHIX | 16:27:05 |
| 54 | 496.2 | XLON | 16:27:05 |
| 2 | 496.2 | TRQX | 16:27:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.