This is Money

Select a section

Latest regulatory news
More news on Kingfisher

Transaction in Own Shares

Published: 04/06/2025, 07:00

RNS Number : 2981L

Kingfisher PLC

04 June 2025

KINGFISHER PLC

Transaction in own shares

04 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 June 2025
Total number of shares purchased:	3,827,421
Volume Weighted Average price paid per share:	£2.8300
Highest price paid per share:	£2.8460
Lowest price paid per share:	£2.8040

To date, Kingfisher has purchased 14,396,711 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,658,000	£2.8303
CHIX	656,000	£2.8298
BATE	1,129,421	£2.8299
TRQX	152,000	£2.8291
AQXE	232,000	£2.8296

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Jun 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8040	08:21:52	CHIX	762	120000CNS
2.8050	08:21:52	XLON	2,693	1231453639677076
2.8040	08:21:52	XLON	2,683	1231453639677077
2.8090	08:22:40	CHIX	2,389	120000CVQ
2.8080	08:22:40	CHIX	2,366	120000CVU
2.8080	08:22:40	CHIX	154	120000CVV
2.8090	08:22:40	XLON	1,836	1231453639677197
2.8080	08:22:40	XLON	1,286	1231453639677201
2.8090	08:22:40	TRQX	2,659	1231453694200898
2.8080	08:22:40	TRQX	2,655	1231453694200899
2.8090	08:22:40	BATE	1,664	20000AZ0
2.8080	08:23:14	AQXE	2,678	8845
2.8070	08:23:18	CHIX	2,692	120000D38
2.8070	08:23:18	XLON	1,384	1231453639677331
2.8070	08:23:18	TRQX	2,680	1231453694201003
2.8070	08:23:18	BATE	1,687	20000B3N
2.8070	08:23:18	AQXE	2,552	8866
2.8060	08:23:19	CHIX	1,247	120000D3E
2.8060	08:23:19	XLON	1,471	1231453639677336
2.8070	08:25:01	CHIX	1,915	120000DE0
2.8070	08:25:01	CHIX	135	120000DE1
2.8070	08:25:01	XLON	2,238	1231453639677544
2.8060	08:25:04	CHIX	1,001	120000DFQ
2.8060	08:25:04	CHIX	372	120000DFR
2.8060	08:25:04	XLON	1,975	1231453639677573
2.8060	08:25:04	AQXE	2,660	9475
2.8050	08:25:05	XLON	399	1231453639677585
2.8050	08:25:05	XLON	1,162	1231453639677586
2.8060	08:27:05	BATE	1,405	20000BLR
2.8050	08:27:05	BATE	224	20000BLS
2.8070	08:28:30	CHIX	1,461	120000DZP
2.8070	08:28:30	XLON	2,521	1231453639678080
2.8070	08:28:33	XLON	2,545	1231453639678097
2.8070	08:28:33	BATE	1,444	20000BQZ
2.8100	08:29:05	CHIX	1,668	120000E4Z
2.8100	08:29:05	XLON	708	1231453639678190
2.8100	08:29:05	XLON	1,981	1231453639678191
2.8100	08:29:18	AQXE	1,693	10811
2.8100	08:29:18	CHIX	1,577	120000E68
2.8100	08:29:18	XLON	2,568	1231453639678224
2.8100	08:29:18	BATE	1,232	20000BUR
2.8120	08:30:00	AQXE	1,256	11092
2.8120	08:30:00	BATE	1,640	20000BWV
2.8150	08:30:34	AQXE	1,794	11391
2.8150	08:30:34	XLON	2,616	1231453639678481
2.8210	08:33:54	CHIX	975	120000F3L
2.8210	08:33:54	CHIX	1,558	120000F3M
2.8200	08:33:54	CHIX	2,428	120000F3V
2.8200	08:33:54	CHIX	106	120000F3W
2.8210	08:33:54	XLON	2,668	1231453639678837
2.8200	08:33:54	XLON	2,638	1231453639678846
2.8200	08:33:55	AQXE	1,734	12414
2.8190	08:34:45	CHIX	2,219	120000F75
2.8180	08:34:52	CHIX	436	120000F9D
2.8190	08:34:52	XLON	2,112	1231453639678953
2.8190	08:34:52	XLON	514	1231453639678954
2.8180	08:34:52	XLON	2,685	1231453639678956
2.8190	08:34:52	TRQX	1,508	1231453694202654
2.8190	08:34:52	BATE	2,552	20000CJV
2.8180	08:34:52	BATE	2,658	20000CJX
2.8170	08:34:52	BATE	2,667	20000CK1
2.8300	08:36:48	XLON	2,580	1231453639679174
2.8370	08:36:56	CHIX	1,230	120000FLV
2.8380	08:36:56	XLON	2,646	1231453639679198
2.8370	08:36:56	XLON	2,616	1231453639679206
2.8370	08:36:56	TRQX	1,855	1231453694202869
2.8370	08:36:56	BATE	2,610	20000CSS
2.8460	08:38:43	XLON	2,575	1231453639679342
2.8450	08:38:46	CHIX	1,508	120000FUA
2.8440	08:38:46	CHIX	1,472	120000FUF
2.8430	08:38:46	CHIX	1,526	120000FUG
2.8450	08:38:46	XLON	2,635	1231453639679348
2.8440	08:38:46	XLON	2,614	1231453639679351
2.8430	08:38:46	XLON	2,588	1231453639679355
2.8420	08:38:46	XLON	2,685	1231453639679356
2.8450	08:38:46	TRQX	2,322	1231453694203048
2.8450	08:38:46	AQXE	1,776	13607
2.8450	08:38:46	BATE	2,550	20000CZK
2.8440	08:38:46	BATE	2,147	20000CZN
2.8440	08:38:46	BATE	444	20000CZO
2.8430	08:38:46	BATE	2,583	20000CZP
2.8420	08:38:46	BATE	504	20000CZR
2.8420	08:38:46	BATE	2,064	20000CZS
2.8410	08:38:46	BATE	2,060	20000CZV
2.8410	08:38:47	XLON	2,575	1231453639679359
2.8400	08:38:47	XLON	851	1231453639679360
2.8400	08:38:47	XLON	1,700	1231453639679361
2.8410	08:38:47	BATE	487	20000CZW
2.8400	08:38:47	BATE	2,592	20000CZY
2.8400	08:38:47	BATE	81	20000CZZ
2.8390	08:38:47	BATE	2,423	20000D02
2.8410	08:39:03	BATE	2,478	20000D1L
2.8400	08:39:15	XLON	2,301	1231453639679429
2.8390	08:39:15	XLON	1,255	1231453639679430
2.8400	08:39:15	BATE	2,570	20000D2B
2.8390	08:39:15	BATE	270	20000D2C
2.8370	08:39:43	CHIX	2,049	120000FZ5
2.8370	08:39:43	XLON	1,869	1231453639679466
2.8380	08:39:43	BATE	1,313	20000D39
2.8370	08:39:43	BATE	1,189	20000D3D
2.8340	08:40:39	XLON	2,021	1231453639679583
2.8340	08:42:30	BATE	1,517	20000DHX
2.8330	08:42:30	BATE	1,355	20000DHY
2.8320	08:42:30	BATE	248	20000DHZ
2.8380	08:43:23	CHIX	1,476	120000GOW
2.8380	08:43:23	XLON	2,154	1231453639679889
2.8380	08:43:23	AQXE	1,765	14973
2.8370	08:43:50	CHIX	1,453	120000GQV
2.8370	08:43:50	XLON	2,034	1231453639679932
2.8370	08:43:50	BATE	1,373	20000DLE
2.8360	08:43:53	XLON	986	1231453639679939
2.8360	08:43:53	XLON	822	1231453639679940
2.8360	08:43:53	BATE	1,318	20000DLO
2.8340	08:44:01	CHIX	1,265	120000GTB
2.8340	08:44:01	CHIX	661	120000GTC
2.8350	08:44:01	XLON	1,661	1231453639679944
2.8350	08:44:01	XLON	77	1231453639679945
2.8340	08:44:01	XLON	1,845	1231453639679948
2.8350	08:44:01	BATE	1,358	20000DMH
2.8340	08:44:01	BATE	1,603	20000DMI
2.8300	08:44:24	XLON	2,131	1231453639680039
2.8310	08:44:24	BATE	1,223	20000DPD
2.8310	08:44:26	BATE	49	20000DQ1
2.8370	08:45:48	BATE	445	20000DWI
2.8360	08:46:39	CHIX	861	120000HAQ
2.8360	08:46:39	CHIX	358	120000HAS
2.8360	08:46:39	XLON	1,213	1231453639680275
2.8360	08:46:39	BATE	2,553	20000DY7
2.8400	08:47:19	BATE	3,380	20000DZJ
2.8410	08:47:20	XLON	2,392	1231453639680331
2.8400	08:47:20	BATE	698	20000DZK
2.8400	08:47:20	BATE	1,681	20000DZO
2.8410	08:47:28	AQXE	1,324	16026
2.8410	08:47:46	CHIX	1,287	120000HF2
2.8400	08:47:50	XLON	2,351	1231453639680361
2.8400	08:47:50	TRQX	1,743	1231453694204099
2.8400	08:47:50	BATE	889	20000E0R
2.8400	08:47:50	BATE	287	20000E0T
2.8400	08:47:50	BATE	507	20000E0U
2.8400	08:47:50	BATE	1,450	20000E0V
2.8390	08:48:28	CHIX	998	120000HHZ
2.8390	08:48:28	XLON	1,926	1231453639680400
2.8390	08:48:28	XLON	390	1231453639680401
2.8390	08:48:28	BATE	2,251	20000E2R
2.8390	08:48:28	BATE	372	20000E2T
2.8370	08:49:19	CHIX	2,123	120000HLW
2.8380	08:49:19	XLON	1,231	1231453639680447
2.8370	08:49:19	XLON	1,536	1231453639680450
2.8380	08:49:19	BATE	2,545	20000E55
2.8370	08:49:19	BATE	1,618	20000E56
2.8370	08:49:24	XLON	1,573	1231453639680472
2.8360	08:49:24	XLON	1,293	1231453639680474
2.8360	08:50:02	BATE	1,384	20000E89
2.8370	08:50:02	BATE	640	20000E8C
2.8440	08:50:41	CHIX	1,846	120000HTS
2.8430	08:51:11	XLON	1,598	1231453639680654
2.8420	08:51:11	XLON	1,520	1231453639680661
2.8420	08:51:11	AQXE	2,159	16945
2.8430	08:51:11	BATE	1,933	20000ECV
2.8420	08:51:11	BATE	1,913	20000ECZ
2.8410	08:51:11	BATE	2,058	20000ED0
2.8400	08:51:12	XLON	1,836	1231453639680665
2.8400	08:51:12	BATE	1,629	20000ED2
2.8400	08:51:12	BATE	540	20000ED5
2.8380	08:51:14	BATE	2,179	20000EDC
2.8400	08:51:34	TRQX	1,700	1231453694204493
2.8400	08:51:34	BATE	1,017	20000EEL
2.8400	08:51:34	BATE	275	20000EEM
2.8420	08:53:34	CHIX	1,320	120000I6R
2.8420	08:53:52	CHIX	358	120000I7U
2.8420	08:54:05	CHIX	839	120000I8U
2.8420	08:54:05	XLON	2,342	1231453639680833
2.8420	08:54:05	BATE	2,246	20000EKT
2.8460	08:55:03	XLON	2,671	1231453639680903
2.8450	08:55:14	CHIX	2,133	120000IFV
2.8450	08:55:14	XLON	2,591	1231453639680918
2.8440	08:55:14	XLON	2,638	1231453639680920
2.8450	08:55:14	AQXE	1,700	17774
2.8440	08:55:14	BATE	1,402	20000EOL
2.8430	08:55:14	BATE	205	20000EOO
2.8430	08:55:14	BATE	1,180	20000EOP
2.8420	08:55:15	BATE	1,385	20000EOR
2.8440	08:56:12	XLON	2,203	1231453639681021
2.8430	08:56:21	CHIX	1,870	120000IO4
2.8430	08:56:21	XLON	1,299	1231453639681046
2.8440	08:56:21	BATE	2,605	20000ESZ
2.8430	08:56:21	BATE	2,687	20000ET9
2.8420	08:56:22	BATE	2,343	20000ETA
2.8410	08:56:22	BATE	1,254	20000ETB
2.8410	08:56:35	XLON	1,878	1231453639681075
2.8400	08:56:35	BATE	1,304	20000EUQ
2.8390	08:56:35	BATE	1,263	20000EUS
2.8390	08:56:36	BATE	40	20000EUU
2.8390	08:57:25	BATE	778	20000EZI
2.8400	09:00:34	BATE	535	20000FCX
2.8400	09:00:37	BATE	69	20000FD3
2.8390	09:00:50	AQXE	18	19431
2.8400	09:01:16	CHIX	2,056	120000JGR
2.8400	09:01:16	XLON	2,619	1231453639681585
2.8390	09:02:33	CHIX	1,466	120000JLK
2.8390	09:02:33	XLON	2,641	1231453639681702
2.8390	09:02:33	TRQX	1,750	1231453694205655
2.8390	09:02:33	AQXE	29	19884
2.8390	09:02:33	AQXE	1,686	19885
2.8390	09:02:33	BATE	6	20000FL4
2.8390	09:03:09	CHIX	1,323	120000JO4
2.8390	09:03:09	XLON	2,584	1231453639681757
2.8440	09:05:31	BATE	2,022	20000FWV
2.8450	09:08:02	CHIX	2,529	120000KH4
2.8440	09:08:02	CHIX	1,920	120000KH8
2.8450	09:08:02	XLON	2,652	1231453639682459
2.8460	09:08:02	XLON	1,151	1231453639682461
2.8460	09:08:02	XLON	71	1231453639682462
2.8460	09:08:02	XLON	2,145	1231453639682463
2.8440	09:08:02	XLON	2,545	1231453639682464
2.8440	09:08:02	TRQX	1,775	1231453694206242
2.8440	09:08:02	BATE	2,584	20000G90
2.8450	09:08:02	AQXE	891	21382
2.8450	09:08:02	AQXE	439	21383
2.8440	09:08:02	AQXE	1,303	21384
2.8450	09:09:48	XLON	1,435	1231453639682599
2.8450	09:09:48	XLON	1,932	1231453639682600
2.8450	09:10:00	XLON	2,418	1231453639682610
2.8450	09:10:17	CHIX	1,902	120000KT7
2.8440	09:10:17	CHIX	1,898	120000KTA
2.8450	09:10:17	XLON	2,617	1231453639682646
2.8440	09:10:17	XLON	2,614	1231453639682649
2.8450	09:10:17	BATE	2,626	20000GHJ
2.8440	09:10:17	BATE	2,558	20000GHK
2.8430	09:10:48	CHIX	1,437	120000KW1
2.8430	09:10:48	CHIX	322	120000KW2
2.8430	09:10:48	XLON	2,620	1231453639682677
2.8420	09:10:48	XLON	2,556	1231453639682678
2.8410	09:10:48	XLON	2,571	1231453639682679
2.8430	09:10:48	BATE	2,565	20000GJZ
2.8420	09:10:48	BATE	2,610	20000GK1
2.8410	09:10:48	BATE	1,728	20000GK3
2.8400	09:10:48	BATE	2,126	20000GK9
2.8390	09:10:48	BATE	940	20000GKA
2.8420	09:10:48	AQXE	1,199	22132
2.8390	09:10:49	BATE	428	20000GKB
2.8400	09:10:53	XLON	2,601	1231453639682688
2.8390	09:11:05	XLON	2,042	1231453639682719
2.8340	09:11:49	CHIX	2,147	120000L27
2.8340	09:11:49	XLON	2,121	1231453639682794
2.8340	09:11:49	TRQX	1,684	1231453694206645
2.8330	09:12:37	BATE	1,667	20000GWZ
2.8330	09:13:59	XLON	1,311	1231453639683164
2.8320	09:13:59	XLON	508	1231453639683166
2.8330	09:13:59	BATE	617	20000H3L
2.8410	09:15:21	BATE	372	20000H8H
2.8430	09:16:05	XLON	2,546	1231453639683470
2.8420	09:16:05	XLON	2,676	1231453639683472
2.8420	09:17:06	CHIX	1,485	120000M2T
2.8410	09:17:06	CHIX	1,720	120000M2W
2.8410	09:17:06	XLON	2,428	1231453639683530
2.8410	09:17:06	BATE	2,606	20000HG7
2.8420	09:17:06	AQXE	2,243	24582
2.8400	09:18:29	BATE	507	20000HKE
2.8400	09:18:49	CHIX	1,680	120000M98
2.8390	09:18:49	CHIX	1,066	120000M9C
2.8400	09:18:49	XLON	2,172	1231453639683689
2.8390	09:18:49	XLON	1,066	1231453639683698
2.8390	09:18:49	XLON	218	1231453639683699
2.8400	09:18:49	BATE	2,063	20000HLF
2.8400	09:18:49	BATE	3,000	20000HLH
2.8400	09:18:49	BATE	380	20000HLI
2.8390	09:18:49	BATE	2,363	20000HLJ
2.8390	09:18:49	BATE	263	20000HLM
2.8400	09:18:56	BATE	1,386	20000HM1
2.8420	09:19:07	XLON	1,612	1231453639683747
2.8410	09:19:07	XLON	1,602	1231453639683748
2.8410	09:19:07	TRQX	1,761	1231453694207629
2.8420	09:19:07	BATE	1,727	20000HMG
2.8420	09:19:07	BATE	889	20000HMH
2.8410	09:19:07	BATE	2,664	20000HMJ
2.8420	09:19:07	BATE	454	20000HMK
2.8400	09:19:16	XLON	1,016	1231453639683762
2.8400	09:19:16	XLON	538	1231453639683763
2.8400	09:19:16	XLON	180	1231453639683764
2.8400	09:19:16	BATE	1,221	20000HNF
2.8420	09:20:30	BATE	306	20000HTJ
2.8420	09:20:31	XLON	1,584	1231453639683974
2.8420	09:20:31	AQXE	1,071	25498
2.8410	09:21:58	CHIX	2,232	120000MQV
2.8400	09:21:58	CHIX	1,413	120000MQX
2.8410	09:21:58	XLON	1,242	1231453639684145
2.8400	09:21:58	XLON	760	1231453639684147
2.8400	09:21:58	XLON	883	1231453639684148
2.8410	09:21:58	BATE	2,605	20000HXM
2.8400	09:21:58	BATE	2,568	20000HXN
2.8390	09:22:15	XLON	1,388	1231453639684158
2.8390	09:22:15	BATE	1,255	20000HY9
2.8390	09:22:15	BATE	1,300	20000HYA
2.8380	09:22:39	XLON	1,797	1231453639684194
2.8380	09:22:39	BATE	2,629	20000HZC
2.8370	09:22:49	BATE	1,634	20000I04
2.8370	09:24:15	CHIX	1,221	120000MZJ
2.8380	09:24:15	XLON	1,266	1231453639684279
2.8370	09:24:15	XLON	1,690	1231453639684282
2.8360	09:24:15	XLON	1,563	1231453639684283
2.8350	09:24:15	XLON	1,076	1231453639684284
2.8350	09:24:15	XLON	202	1231453639684285
2.8370	09:24:15	BATE	926	20000I41
2.8360	09:24:15	BATE	2,465	20000I43
2.8320	09:24:16	BATE	2,005	20000I47
2.8330	09:24:58	BATE	1,227	20000I6V
2.8320	09:24:58	BATE	1,866	20000I6W
2.8340	09:25:22	CHIX	1,242	120000N3Z
2.8340	09:25:22	CHIX	939	120000N40
2.8340	09:25:22	XLON	1,293	1231453639684388
2.8330	09:25:22	XLON	1,614	1231453639684395
2.8330	09:25:22	XLON	284	1231453639684396
2.8340	09:25:22	BATE	1,753	20000I8K
2.8330	09:25:22	BATE	1,652	20000I90
2.8330	09:25:22	AQXE	1,235	26559
2.8320	09:25:35	BATE	5	20000IA7
2.8320	09:27:19	XLON	1,685	1231453639684496
2.8320	09:29:12	CHIX	1,370	120000NJR
2.8310	09:29:12	CHIX	1,834	120000NJW
2.8320	09:29:12	XLON	2,441	1231453639684619
2.8310	09:29:12	XLON	1,692	1231453639684623
2.8300	09:29:12	XLON	1,703	1231453639684625
2.8310	09:29:12	TRQX	1,701	1231453694208531
2.8310	09:29:12	BATE	1,621	20000IKW
2.8300	09:29:23	AQXE	2,126	27360
2.8310	09:29:58	CHIX	2,001	120000NOV
2.8310	09:29:58	XLON	1,268	1231453639684675
2.8310	09:29:58	BATE	1,294	20000IOL
2.8340	09:32:43	CHIX	1,316	120000O4H
2.8340	09:32:43	XLON	2,652	1231453639684968
2.8360	09:33:35	BATE	1,719	20000J3L
2.8380	09:34:22	CHIX	1,563	120000ODP
2.8380	09:34:22	XLON	2,562	1231453639685167
2.8380	09:34:22	BATE	300	20000J68
2.8400	09:34:37	BATE	654	20000J6R
2.8430	09:36:10	CHIX	256	120000OM7
2.8430	09:36:10	CHIX	1,334	120000OM8
2.8430	09:36:10	XLON	2,681	1231453639685347
2.8430	09:36:10	BATE	2,613	20000JC1
2.8440	09:38:18	AQXE	33	29651
2.8430	09:38:35	CHIX	1,244	120000OW9
2.8420	09:38:35	CHIX	1,245	120000OWM
2.8440	09:38:35	XLON	2,574	1231453639685578
2.8430	09:38:35	XLON	2,629	1231453639685582
2.8420	09:38:35	XLON	2,614	1231453639685586
2.8430	09:38:35	TRQX	1,669	1231453694209392
2.8440	09:38:35	BATE	2,664	20000JIZ
2.8430	09:38:35	BATE	2,627	20000JJ3
2.8420	09:38:35	BATE	2,636	20000JJ7
2.8440	09:38:35	AQXE	1,272	29722
2.8430	09:38:35	AQXE	1,304	29723
2.8410	09:38:39	CHIX	1,714	120000OXI
2.8410	09:38:39	XLON	2,634	1231453639685593
2.8400	09:38:39	XLON	2,634	1231453639685594
2.8410	09:38:39	BATE	2,691	20000JJV
2.8400	09:38:39	BATE	1,884	20000JJZ
2.8400	09:38:39	BATE	800	20000JK0
2.8390	09:38:39	BATE	2,580	20000JK1
2.8390	09:38:41	XLON	2,689	1231453639685595
2.8390	09:38:50	BATE	86	20000JKQ
2.8400	09:40:00	CHIX	1,711	120000P2M
2.8400	09:40:00	XLON	1,620	1231453639685682
2.8400	09:40:00	BATE	2,686	20000JOT
2.8390	09:40:32	XLON	1,429	1231453639685718
2.8380	09:40:32	XLON	2,168	1231453639685721
2.8390	09:40:32	BATE	2,685	20000JQT
2.8380	09:40:32	BATE	1,114	20000JQU
2.8380	09:40:32	BATE	1,450	20000JQV
2.8370	09:40:32	BATE	2,557	20000JQW
2.8390	09:40:32	AQXE	1,669	30116
2.8390	09:40:52	BATE	1,193	20000JRS
2.8390	09:40:52	BATE	238	20000JRT
2.8390	09:40:52	BATE	1,150	20000JRU
2.8410	09:41:12	XLON	1,534	1231453639685753
2.8410	09:41:12	TRQX	1,755	1231453694209661
2.8400	09:41:18	XLON	2,305	1231453639685762
2.8400	09:41:18	BATE	2,619	20000JTO
2.8390	09:41:18	BATE	1,879	20000JTQ
2.8390	09:41:18	BATE	772	20000JTR
2.8370	09:41:39	CHIX	943	120000P9R
2.8380	09:41:39	BATE	2,657	20000JVJ
2.8370	09:41:39	BATE	2,257	20000JVM
2.8370	09:41:39	BATE	311	20000JVN
2.8370	09:42:19	XLON	1,988	1231453639685920
2.8360	09:42:19	BATE	1,367	20000JXF
2.8360	09:42:21	BATE	1,289	20000JXL
2.8350	09:42:52	BATE	1,509	20000JZJ
2.8340	09:43:45	CHIX	1,739	120000PHC
2.8330	09:43:45	XLON	1,250	1231453639685998
2.8320	09:43:45	XLON	1,076	1231453639686000
2.8320	09:43:45	XLON	163	1231453639686001
2.8340	09:43:45	BATE	1,293	20000K24
2.8300	09:44:30	BATE	1,852	20000K4Q
2.8290	09:44:30	BATE	1,477	20000K4R
2.8280	09:44:30	BATE	32	20000K4S
2.8360	09:45:11	CHIX	1,891	120000PMW
2.8360	09:45:11	XLON	1,236	1231453639686133
2.8350	09:45:11	XLON	1,236	1231453639686135
2.8360	09:45:11	BATE	2,553	20000K79
2.8350	09:45:11	BATE	2,595	20000K7C
2.8360	09:45:11	AQXE	1,756	31104
2.8340	09:46:03	XLON	1,232	1231453639686164
2.8330	09:46:03	XLON	1,211	1231453639686166
2.8340	09:46:03	BATE	2,628	20000K8T
2.8330	09:46:03	BATE	2,688	20000K8X
2.8370	09:47:59	CHIX	1,316	120000PYB
2.8370	09:47:59	XLON	1,961	1231453639686284
2.8370	09:47:59	BATE	2,588	20000KG1
2.8360	09:48:04	XLON	1,623	1231453639686288
2.8360	09:48:04	BATE	2,686	20000KGA
2.8350	09:48:39	BATE	141	20000KI1
2.8350	09:48:59	BATE	100	20000KJP
2.8340	09:49:03	CHIX	2,157	120000Q3M
2.8350	09:49:03	XLON	2,039	1231453639686344
2.8340	09:49:03	XLON	1,332	1231453639686346
2.8330	09:49:03	XLON	1,218	1231453639686347
2.8330	09:49:03	TRQX	1,742	1231453694210284
2.8350	09:49:03	BATE	2,190	20000KJT
2.8350	09:49:03	BATE	195	20000KJU
2.8340	09:49:03	BATE	2,635	20000KJW
2.8330	09:49:03	BATE	2,596	20000KJX
2.8320	09:49:03	BATE	1,850	20000KJY
2.8260	09:50:32	CHIX	1,875	120000QAH
2.8260	09:50:32	XLON	2,259	1231453639686495
2.8250	09:50:32	XLON	1,226	1231453639686496
2.8260	09:50:32	AQXE	1,777	32164
2.8250	09:50:38	BATE	1,389	20000KQE
2.8240	09:50:38	BATE	1,377	20000KQG
2.8230	09:50:38	BATE	29	20000KQJ
2.8260	09:50:59	BATE	1,554	20000KRS
2.8310	09:53:27	CHIX	1,355	120000QO6
2.8310	09:53:27	BATE	274	20000L1J
2.8340	09:54:01	XLON	2,382	1231453639686958
2.8340	09:56:04	CHIX	2,173	120000R0W
2.8340	09:56:04	XLON	2,308	1231453639687157
2.8340	09:56:04	BATE	1,214	20000LC2
2.8340	09:56:04	BATE	1,445	20000LC3
2.8330	09:57:02	AQXE	34	33671
2.8330	09:57:02	AQXE	557	33672
2.8340	09:57:03	BATE	299	20000LFO
2.8340	09:57:04	BATE	1,197	20000LFR
2.8340	09:57:04	BATE	310	20000LFS
2.8330	09:57:05	XLON	2,506	1231453639687203
2.8330	09:57:05	BATE	2,626	20000LFY
2.8320	09:58:32	CHIX	15	120000R8X
2.8320	09:58:32	CHIX	1,718	120000R8Y
2.8320	09:58:32	XLON	2,292	1231453639687386
2.8320	09:58:32	TRQX	1,737	1231453694211158
2.8320	09:58:32	BATE	2,645	20000LJH
2.8310	09:59:08	BATE	1,653	20000LKP
2.8310	09:59:33	AQXE	255	34230
2.8340	10:00:27	BATE	310	20000LQW
2.8320	10:00:27	BATE	386	20000LR4
2.8330	10:02:26	CHIX	1,363	120000RYW
2.8320	10:02:26	CHIX	1,725	120000RZ1
2.8320	10:02:26	XLON	2,421	1231453639687993
2.8320	10:02:26	XLON	185	1231453639687994
2.8330	10:02:26	BATE	2,678	20000M21
2.8320	10:02:26	BATE	434	20000M23
2.8330	10:02:26	AQXE	1,242	35545
2.8330	10:02:26	AQXE	72	35546
2.8320	10:02:30	BATE	1,796	20000M2W
2.8320	10:03:53	CHIX	24	120000S6X
2.8320	10:03:53	CHIX	1,448	120000S6Y
2.8340	10:06:00	CHIX	1,215	120000SEU
2.8340	10:06:00	XLON	2,664	1231453639688315
2.8350	10:06:00	XLON	1,238	1231453639688316
2.8350	10:06:00	XLON	1,600	1231453639688317
2.8350	10:06:00	XLON	528	1231453639688318
2.8350	10:06:00	XLON	1	1231453639688319
2.8340	10:06:00	BATE	2,572	20000ME9
2.8340	10:06:00	AQXE	1,718	36418
2.8330	10:06:02	XLON	2,562	1231453639688320
2.8340	10:06:02	BATE	286	20000MEG
2.8340	10:06:04	BATE	280	20000MEK
2.8340	10:06:04	BATE	317	20000MEL
2.8330	10:06:05	XLON	111	1231453639688328
2.8340	10:06:05	BATE	297	20000MEQ
2.8340	10:06:26	BATE	607	20000MGW
2.8340	10:07:05	XLON	35	1231453639688395
2.8350	10:07:08	BATE	1,055	20000MIT
2.8370	10:08:04	CHIX	1,673	120000SNX
2.8370	10:08:04	XLON	2,680	1231453639688476
2.8370	10:09:17	XLON	2,618	1231453639688611
2.8380	10:10:09	XLON	2,596	1231453639688667
2.8380	10:10:14	CHIX	1,688	120000STN
2.8370	10:10:14	CHIX	904	120000STT
2.8380	10:10:14	AQXE	2,244	37307
2.8370	10:10:16	CHIX	443	120000SUG
2.8370	10:10:16	XLON	2,618	1231453639688702
2.8360	10:10:16	XLON	2,542	1231453639688704
2.8370	10:10:16	BATE	2,657	20000MRQ
2.8360	10:10:46	CHIX	1,286	120000SWL
2.8360	10:10:46	TRQX	1,710	1231453694212373
2.8360	10:10:46	BATE	2,545	20000MTF
2.8400	10:12:10	BATE	1,690	20000N0N
2.8390	10:12:15	XLON	2,632	1231453639689075
2.8400	10:12:15	BATE	275	20000N0R
2.8400	10:12:33	BATE	320	20000N27
2.8390	10:13:47	CHIX	1,215	120000TCP
2.8380	10:13:47	CHIX	1,220	120000TD7
2.8390	10:13:47	XLON	2,598	1231453639689271
2.8380	10:13:47	XLON	2,690	1231453639689277
2.8390	10:13:47	BATE	285	20000N62
2.8380	10:13:47	BATE	2,504	20000N63
2.8380	10:13:47	BATE	87	20000N64
2.8390	10:13:48	BATE	1,520	20000N6H
2.8400	10:14:16	BATE	1,677	20000N7X
2.8390	10:15:06	CHIX	1,785	120000TIQ
2.8390	10:15:06	BATE	1,653	20000NAS
2.8390	10:15:09	BATE	281	20000NBC
2.8390	10:15:09	BATE	1,983	20000NBG
2.8390	10:15:09	BATE	282	20000NBH
2.8390	10:15:09	BATE	295	20000NBL
2.8390	10:15:10	BATE	302	20000NBO
2.8390	10:15:10	BATE	295	20000NBQ
2.8380	10:15:25	XLON	2,544	1231453639689498
2.8370	10:15:25	XLON	872	1231453639689508
2.8370	10:15:25	XLON	1,788	1231453639689509
2.8380	10:15:25	TRQX	1,743	1231453694212922
2.8390	10:15:25	BATE	275	20000ND3
2.8380	10:15:25	BATE	2,648	20000NDH
2.8370	10:15:25	BATE	2,575	20000NDQ
2.8380	10:15:25	AQXE	1,687	38921
2.8380	10:18:42	CHIX	1,801	120000U1X
2.8390	10:18:42	XLON	2,595	1231453639689787
2.8380	10:18:42	XLON	2,624	1231453639689791
2.8380	10:18:42	BATE	502	20000NQU
2.8380	10:18:42	BATE	2,086	20000NQV
2.8370	10:18:42	BATE	694	20000NQX
2.8370	10:19:48	CHIX	1,231	120000U5Z
2.8370	10:21:00	XLON	1,668	1231453639689947
2.8370	10:21:00	XLON	935	1231453639689948
2.8370	10:21:00	BATE	1,943	20000NXO
2.8370	10:21:01	CHIX	2,324	120000UBC
2.8360	10:21:03	XLON	2,563	1231453639689973
2.8350	10:21:03	XLON	1,126	1231453639689975
2.8350	10:21:03	XLON	1,557	1231453639689976
2.8360	10:21:03	BATE	2,610	20000NZF
2.8350	10:21:03	BATE	2,542	20000NZG
2.8360	10:21:03	AQXE	1,753	40257
2.8340	10:21:04	XLON	1,614	1231453639689978
2.8340	10:21:04	XLON	1,077	1231453639689979
2.8340	10:21:04	BATE	670	20000NZO
2.8340	10:21:04	BATE	381	20000NZP
2.8340	10:21:04	BATE	1,596	20000NZQ
2.8330	10:21:05	XLON	2,630	1231453639689991
2.8340	10:21:05	BATE	285	20000O00
2.8330	10:21:05	BATE	2,330	20000O01
2.8330	10:21:12	BATE	203	20000O15
2.8330	10:21:15	BATE	56	20000O1L
2.8320	10:21:16	XLON	2,662	1231453639690022
2.8320	10:21:17	BATE	523	20000O1M
2.8320	10:21:18	BATE	66	20000O1R
2.8320	10:21:34	BATE	2,037	20000O2U
2.8310	10:21:41	BATE	831	20000O33
2.8310	10:21:41	BATE	1,690	20000O34
2.8310	10:21:41	BATE	120	20000O35
2.8300	10:21:41	BATE	2,294	20000O3A
2.8300	10:22:08	XLON	981	1231453639690070
2.8300	10:22:08	XLON	1,097	1231453639690071
2.8300	10:22:08	BATE	255	20000O4C
2.8290	10:22:39	BATE	2,611	20000O73
2.8280	10:22:45	CHIX	1,811	120000UNI
2.8280	10:22:45	BATE	2,661	20000O8A
2.8270	10:22:46	BATE	2,615	20000O8C
2.8280	10:22:47	BATE	921	20000O8R
2.8280	10:22:48	BATE	310	20000O8T
2.8280	10:23:24	XLON	2,103	1231453639690239
2.8280	10:23:24	TRQX	1,722	1231453694213654
2.8270	10:23:24	BATE	1,222	20000OBC
2.8270	10:25:00	CHIX	296	120000UVQ
2.8270	10:25:00	CHIX	202	120000UVR
2.8280	10:25:41	CHIX	2,163	120000UZD
2.8280	10:25:41	XLON	2,174	1231453639690406
2.8280	10:25:41	BATE	1,354	20000OI5
2.8280	10:28:55	BATE	104	20000OSQ
2.8280	10:28:55	BATE	1,452	20000OSR
2.8270	10:29:04	CHIX	1,855	120000VFC
2.8270	10:29:04	XLON	1,381	1231453639690585
2.8260	10:29:04	XLON	1,381	1231453639690586
2.8270	10:29:04	BATE	1,359	20000OU8
2.8260	10:29:04	BATE	1,585	20000OUA
2.8270	10:29:04	AQXE	1,735	42267
2.8250	10:29:07	XLON	1,370	1231453639690597
2.8250	10:29:07	BATE	2,012	20000OUK
2.8240	10:30:02	XLON	1,818	1231453639690657
2.8240	10:30:02	XLON	836	1231453639690658
2.8240	10:30:02	BATE	1,430	20000OYL
2.8300	10:33:41	CHIX	1,224	120000VX5
2.8300	10:33:41	XLON	2,549	1231453639690933
2.8300	10:33:41	TRQX	1,692	1231453694214467
2.8300	10:33:41	BATE	2,573	20000P97
2.8300	10:33:41	BATE	325	20000P98
2.8300	10:33:41	AQXE	19	43271
2.8300	10:33:41	AQXE	1,721	43272
2.8300	10:33:42	BATE	16	20000P9A
2.8300	10:33:42	BATE	28	20000P9B
2.8300	10:33:42	BATE	27	20000P9C
2.8300	10:33:42	BATE	27	20000P9D
2.8300	10:33:42	BATE	1,213	20000P9E
2.8300	10:33:42	BATE	312	20000P9F
2.8300	10:33:42	BATE	306	20000P9G
2.8300	10:33:42	BATE	273	20000P9H
2.8300	10:33:43	BATE	288	20000P9I
2.8300	10:33:43	BATE	300	20000P9J
2.8300	10:38:24	XLON	2,651	1231453639691294
2.8310	10:38:24	XLON	1,238	1231453639691298
2.8310	10:38:24	XLON	951	1231453639691299
2.8310	10:38:24	XLON	806	1231453639691300
2.8310	10:38:24	XLON	372	1231453639691301
2.8290	10:38:54	CHIX	1,240	120000WIC
2.8290	10:38:54	XLON	2,603	1231453639691317
2.8280	10:38:54	XLON	2,605	1231453639691318
2.8290	10:38:54	BATE	2,684	20000PPB
2.8290	10:38:54	BATE	49	20000PPC
2.8290	10:38:55	BATE	1,024	20000PPD
2.8290	10:38:55	BATE	666	20000PPE
2.8290	10:39:25	XLON	2,585	1231453639691351
2.8300	10:40:56	XLON	2,570	1231453639691568
2.8290	10:41:25	AQXE	18	45079
2.8300	10:41:55	BATE	309	20000Q00
2.8300	10:41:55	BATE	108	20000Q04
2.8290	10:43:33	CHIX	2,244	120000X25
2.8290	10:43:33	XLON	2,621	1231453639691774
2.8290	10:43:33	BATE	2,597	20000Q57
2.8290	10:43:33	BATE	9	20000Q58
2.8280	10:43:33	BATE	1,060	20000Q5E
2.8290	10:43:33	AQXE	1,683	45527
2.8280	10:43:40	CHIX	1,344	120000X4F
2.8280	10:43:40	XLON	2,614	1231453639691810
2.8280	10:43:40	TRQX	1,736	1231453694215289
2.8280	10:43:40	BATE	1,513	20000Q65
2.8270	10:45:24	CHIX	1,682	120000XBB
2.8270	10:45:24	XLON	2,153	1231453639691944
2.8270	10:45:24	BATE	2,266	20000QBQ
2.8260	10:48:20	CHIX	1,837	120000XLJ
2.8260	10:48:20	XLON	2,621	1231453639692145
2.8250	10:48:20	XLON	254	1231453639692146
2.8250	10:48:20	XLON	2,366	1231453639692147
2.8270	10:48:20	BATE	362	20000QK8
2.8260	10:48:20	BATE	2,583	20000QKA
2.8260	10:48:20	AQXE	720	46484
2.8260	10:48:20	AQXE	954	46485
2.8250	10:48:24	CHIX	1,490	120000XLR
2.8250	10:48:31	CHIX	362	120000XLX
2.8250	10:48:31	BATE	2,656	20000QKK
2.8240	10:48:32	CHIX	1,463	120000XLZ
2.8230	10:48:32	CHIX	1,449	120000XM4
2.8240	10:48:32	XLON	2,651	1231453639692153
2.8230	10:48:32	XLON	2,656	1231453639692158
2.8220	10:48:32	XLON	2,673	1231453639692159
2.8210	10:48:32	XLON	1,614	1231453639692160
2.8210	10:48:32	XLON	940	1231453639692161
2.8240	10:48:32	BATE	467	20000QKN
2.8240	10:48:32	BATE	2,091	20000QKO
2.8230	10:48:32	BATE	2,688	20000QKP
2.8220	10:48:32	BATE	2,262	20000QKQ
2.8190	10:48:33	BATE	1,901	20000QL0
2.8170	10:48:34	BATE	2,079	20000QL3
2.8170	10:48:45	BATE	1,419	20000QLX
2.8160	10:48:55	BATE	353	20000QN5
2.8170	10:54:49	TRQX	1,210	1231453694216185
2.8180	10:55:39	XLON	2,561	1231453639692763
2.8170	10:56:06	CHIX	1,696	120000YHY
2.8170	10:56:06	XLON	1,570	1231453639692795
2.8170	10:56:06	BATE	1,511	20000R84
2.8170	10:56:06	AQXE	1,345	48071
2.8180	10:59:30	AQXE	19	48803
2.8200	11:00:42	XLON	102	1231453639693626
2.8200	11:02:56	CHIX	2,570	120000ZDF
2.8200	11:02:56	XLON	2,661	1231453639694056
2.8200	11:02:56	XLON	2,700	1231453639694061
2.8200	11:02:56	XLON	667	1231453639694062
2.8200	11:02:56	TRQX	1,949	1231453694216886
2.8200	11:02:56	TRQX	222	1231453694216887
2.8200	11:02:56	BATE	2,660	20000RVX
2.8200	11:02:56	AQXE	1,466	49815
2.8200	11:02:58	XLON	1,238	1231453639694066
2.8190	11:02:58	XLON	1,679	1231453639694067
2.8200	11:02:58	BATE	508	20000RVY
2.8200	11:02:58	BATE	272	20000RW2
2.8230	11:03:33	AQXE	18	49974
2.8240	11:04:31	CHIX	2,595	120000ZIY
2.8240	11:04:31	XLON	2,683	1231453639694194
2.8240	11:04:31	XLON	1,530	1231453639694196
2.8240	11:04:33	AQXE	68	50184
2.8240	11:05:10	XLON	2,342	1231453639694287
2.8240	11:05:10	XLON	26	1231453639694288
2.8240	11:05:10	XLON	50	1231453639694289
2.8240	11:05:10	BATE	293	20000S3O
2.8240	11:05:10	AQXE	1,162	50349
2.8250	11:07:50	CHIX	2,552	120000ZWI
2.8250	11:07:50	XLON	2,665	1231453639694527
2.8240	11:07:50	XLON	2,619	1231453639694531
2.8250	11:07:50	BATE	308	20000SAJ
2.8250	11:07:50	AQXE	2,029	50874
2.8250	11:07:51	BATE	273	20000SAK
2.8250	11:08:06	BATE	535	20000SBA
2.8250	11:08:06	BATE	535	20000SBC
2.8240	11:08:13	CHIX	2,640	120000ZXP
2.8230	11:08:13	XLON	2,669	1231453639694539
2.8240	11:08:13	BATE	1,955	20000SBR
2.8240	11:08:13	BATE	731	20000SBS
2.8240	11:08:13	BATE	278	20000SBT
2.8240	11:08:13	BATE	317	20000SBU
2.8240	11:08:13	BATE	329	20000SBX
2.8240	11:08:14	BATE	279	20000SBY
2.8240	11:08:14	BATE	40	20000SBZ
2.8240	11:08:14	BATE	311	20000SC0
2.8240	11:08:15	BATE	283	20000SC1
2.8240	11:08:15	BATE	28	20000SC2
2.8240	11:08:15	BATE	318	20000SC3
2.8240	11:08:16	BATE	271	20000SC4
2.8240	11:08:16	BATE	273	20000SC5
2.8240	11:08:16	BATE	287	20000SC6
2.8240	11:08:17	BATE	296	20000SC7
2.8240	11:08:17	BATE	322	20000SC8
2.8240	11:08:18	BATE	328	20000SC9
2.8240	11:08:18	BATE	294	20000SCA
2.8240	11:08:18	BATE	318	20000SCB
2.8240	11:08:19	BATE	306	20000SCE
2.8240	11:08:19	BATE	311	20000SCG
2.8240	11:08:19	BATE	297	20000SCI
2.8240	11:08:20	BATE	313	20000SCJ
2.8240	11:08:20	BATE	299	20000SCK
2.8240	11:08:21	BATE	304	20000SCL
2.8240	11:08:21	BATE	302	20000SCM
2.8240	11:08:21	BATE	308	20000SCN
2.8240	11:08:22	BATE	308	20000SCO
2.8240	11:08:22	BATE	295	20000SCP
2.8240	11:08:23	BATE	271	20000SCU
2.8240	11:08:23	BATE	293	20000SCV
2.8240	11:08:24	BATE	323	20000SCW
2.8240	11:08:24	BATE	292	20000SD0
2.8240	11:08:24	BATE	278	20000SD1
2.8240	11:08:25	BATE	301	20000SD3
2.8240	11:08:25	BATE	291	20000SD4
2.8230	11:08:29	CHIX	2,659	120000ZYD
2.8220	11:08:29	XLON	1,316	1231453639694557
2.8220	11:08:29	XLON	1,262	1231453639694558
2.8240	11:08:29	BATE	285	20000SDC
2.8230	11:08:29	BATE	2,683	20000SDD
2.8220	11:08:29	BATE	2,414	20000SDF
2.8220	11:08:29	BATE	92	20000SDM
2.8220	11:08:29	BATE	177	20000SDN
2.8220	11:08:31	CHIX	2,310	120000ZYL
2.8210	11:08:31	XLON	2,562	1231453639694566
2.8210	11:08:31	BATE	2,652	20000SDO
2.8200	11:08:32	XLON	2,667	1231453639694570
2.8200	11:08:32	BATE	2,618	20000SDQ
2.8190	11:08:33	XLON	161	1231453639694575
2.8190	11:08:33	BATE	2,329	20000SDV
2.8190	11:09:17	TRQX	881	1231453694217427
2.8190	11:09:17	BATE	28	20000SGR
2.8190	11:09:51	XLON	2,458	1231453639694642
2.8190	11:09:51	BATE	231	20000SHY
2.8180	11:09:52	XLON	807	1231453639694644
2.8180	11:09:52	XLON	1,764	1231453639694645
2.8180	11:09:52	BATE	671	20000SI1
2.8180	11:09:52	BATE	227	20000SI2
2.8180	11:09:52	BATE	174	20000SI7
2.8190	11:11:21	XLON	1,574	1231453639694727
2.8180	11:11:53	BATE	135	20000SOQ
2.8180	11:12:31	CHIX	1,721	1200010DO
2.8180	11:12:31	XLON	1,383	1231453639694827
2.8180	11:12:31	BATE	1,419	20000SQQ
2.8170	11:12:32	CHIX	1,224	1200010DU
2.8170	11:12:32	XLON	185	1231453639694829
2.8170	11:12:32	XLON	1,284	1231453639694830
2.8170	11:12:32	BATE	2,335	20000SQR
2.8170	11:12:32	BATE	260	20000SQS
2.8160	11:12:46	XLON	1,567	1231453639694843
2.8160	11:12:46	BATE	1,684	20000SRI
2.8150	11:12:46	BATE	1,530	20000SRK
2.8150	11:13:01	XLON	1,583	1231453639694851
2.8150	11:13:01	AQXE	1,300	51855
2.8130	11:16:28	CHIX	159	1200010QO
2.8130	11:16:28	CHIX	1,136	1200010QQ
2.8130	11:16:28	XLON	1,349	1231453639695004
2.8130	11:16:28	TRQX	1,718	1231453694217948
2.8120	11:16:30	XLON	671	1231453639695008
2.8120	11:16:30	XLON	1,587	1231453639695009
2.8110	11:16:32	XLON	208	1231453639695013
2.8110	11:16:39	XLON	980	1231453639695022
2.8110	11:16:39	XLON	208	1231453639695023
2.8110	11:19:29	CHIX	2,173	120001115
2.8100	11:19:29	CHIX	1,330	12000111A
2.8110	11:19:29	XLON	1,282	1231453639695200
2.8100	11:19:29	XLON	2,114	1231453639695204
2.8090	11:19:29	XLON	1,251	1231453639695206
2.8100	11:19:29	BATE	2,209	20000TB5
2.8090	11:19:29	BATE	1,440	20000TB6
2.8100	11:19:29	AQXE	2,189	52872
2.8110	11:21:06	XLON	1,235	1231453639695308
2.8100	11:21:36	CHIX	2,108	12000118E
2.8100	11:21:36	XLON	1,206	1231453639695338
2.8100	11:21:36	BATE	2,677	20000TI0
2.8090	11:22:04	XLON	671	1231453639695393
2.8090	11:22:04	XLON	612	1231453639695394
2.8090	11:22:28	BATE	1,448	20000TLH
2.8090	11:22:30	BATE	678	20000TLR
2.8090	11:23:08	BATE	51	20000TN9
2.8080	11:24:38	CHIX	1,822	1200011JN
2.8080	11:24:38	XLON	1,687	1231453639695618
2.8080	11:24:38	BATE	1,190	20000TQD
2.8070	11:24:39	BATE	2,626	20000TQE
2.8070	11:24:39	BATE	11	20000TQF
2.8080	11:25:39	TRQX	32	1231453694218543
2.8090	11:27:48	XLON	2,566	1231453639695875
2.8100	11:29:37	CHIX	1,501	1200011YY
2.8090	11:29:37	CHIX	1,593	1200011Z1
2.8100	11:29:37	XLON	2,580	1231453639696014
2.8090	11:29:37	XLON	2,686	1231453639696018
2.8100	11:29:37	TRQX	1,285	1231453694218863
2.8090	11:29:37	TRQX	1,304	1231453694218864
2.8100	11:29:37	BATE	2,556	20000U4K
2.8090	11:29:37	BATE	2,594	20000U4N
2.8100	11:29:37	AQXE	1,323	54502
2.8100	11:30:32	CHIX	2,259	12000125B
2.8100	11:30:32	XLON	2,547	1231453639696198
2.8100	11:30:50	BATE	313	20000UBR
2.8090	11:30:52	XLON	2,658	1231453639696234
2.8090	11:30:52	BATE	2,613	20000UBT
2.8090	11:30:52	BATE	154	20000UBW
2.8080	11:30:52	BATE	2,686	20000UBY
2.8090	11:30:55	BATE	120	20000UCI
2.8120	11:34:33	CHIX	1,923	1200012PQ
2.8120	11:34:33	XLON	2,639	1231453639696571
2.8120	11:34:33	BATE	2,042	20000UU3
2.8120	11:34:33	BATE	641	20000UU4
2.8120	11:35:02	AQXE	766	55978
2.8120	11:35:40	BATE	116	20000V0F
2.8140	11:37:04	BATE	267	20000V5X
2.8140	11:37:04	BATE	154	20000V5Z
2.8140	11:37:05	BATE	77	20000V63
2.8140	11:37:05	BATE	77	20000V6B
2.8140	11:37:30	XLON	983	1231453639696860
2.8130	11:37:46	AQXE	18	56642
2.8140	11:38:00	XLON	1,188	1231453639696888
2.8130	11:38:00	AQXE	85	56713
2.8130	11:38:08	XLON	83	1231453639696901
2.8140	11:38:08	BATE	293	20000V9N
2.8130	11:38:10	AQXE	30	56742
2.8140	11:38:15	BATE	294	20000VA8
2.8150	11:39:56	AQXE	19	57173
2.8150	11:39:59	CHIX	1,754	1200013C9
2.8150	11:39:59	XLON	1,457	1231453639697066
2.8150	11:39:59	XLON	1,182	1231453639697067
2.8150	11:39:59	XLON	1,719	1231453639697069
2.8150	11:39:59	TRQX	1,741	1231453694219787
2.8150	11:39:59	AQXE	1,461	57179
2.8150	11:40:01	BATE	458	20000VJF
2.8150	11:40:02	BATE	304	20000VJM
2.8150	11:40:02	BATE	154	20000VJP
2.8150	11:40:02	BATE	77	20000VJT
2.8150	11:40:03	BATE	77	20000VJW
2.8150	11:40:03	BATE	241	20000VJZ
2.8150	11:40:04	BATE	154	20000VK7
2.8150	11:40:04	BATE	302	20000VK8
2.8150	11:40:04	BATE	313	20000VKC
2.8150	11:40:04	BATE	304	20000VKI
2.8150	11:40:05	BATE	154	20000VKO
2.8150	11:40:05	BATE	77	20000VKR
2.8150	11:40:05	BATE	77	20000VKS
2.8150	11:40:06	BATE	77	20000VKU
2.8150	11:40:06	BATE	314	20000VL1
2.8150	11:40:07	BATE	281	20000VL2
2.8150	11:40:07	BATE	283	20000VL6
2.8150	11:40:08	BATE	296	20000VL8
2.8150	11:40:08	BATE	281	20000VLE
2.8150	11:40:08	BATE	319	20000VLI
2.8150	11:40:09	BATE	330	20000VLL
2.8150	11:40:09	BATE	280	20000VLR
2.8150	11:40:10	BATE	327	20000VLV
2.8150	11:40:10	BATE	317	20000VLX
2.8150	11:40:11	BATE	296	20000VM7
2.8150	11:40:11	BATE	277	20000VMA
2.8150	11:40:11	BATE	319	20000VMD
2.8150	11:40:17	BATE	304	20000VN3
2.8150	11:40:17	BATE	314	20000VN4
2.8150	11:40:17	BATE	187	20000VN6
2.8150	11:40:17	BATE	285	20000VN7
2.8150	11:40:18	BATE	77	20000VN8
2.8150	11:40:18	BATE	286	20000VN9
2.8150	11:40:18	BATE	77	20000VNC
2.8150	11:40:18	BATE	281	20000VND
2.8150	11:40:19	BATE	77	20000VNF
2.8150	11:40:19	BATE	270	20000VNG
2.8140	11:40:20	BATE	648	20000VNL
2.8150	11:40:50	XLON	292	1231453639697244
2.8150	11:41:10	XLON	1,188	1231453639697271
2.8140	11:41:43	CHIX	1,823	1200013JU
2.8150	11:41:43	XLON	806	1231453639697315
2.8150	11:41:43	XLON	339	1231453639697316
2.8140	11:41:43	XLON	572	1231453639697317
2.8140	11:41:43	XLON	2,070	1231453639697318
2.8140	11:41:43	BATE	1,968	20000VUQ
2.8130	11:41:44	CHIX	1,720	1200013K1
2.8130	11:41:44	XLON	2,578	1231453639697322
2.8130	11:41:44	BATE	2,123	20000VUV
2.8130	11:41:44	BATE	482	20000VUX
2.8120	11:41:44	BATE	2,680	20000VUY
2.8130	11:41:44	AQXE	1,217	57614
2.8130	11:43:16	CHIX	1,587	1200013RJ
2.8140	11:43:57	BATE	299	20000W5X
2.8140	11:43:58	BATE	385	20000W5Z
2.8140	11:45:31	AQXE	19	58751
2.8170	11:47:53	BATE	1,815	20000WQT
2.8170	11:47:53	BATE	642	20000WQU
2.8200	11:49:28	XLON	1,017	1231453639698418
2.8200	11:49:28	BATE	1,614	20000WZH
2.8190	11:49:31	XLON	2,593	1231453639698428
2.8190	11:49:31	BATE	965	20000X0P
2.8200	11:50:34	XLON	2,592	1231453639698519
2.8200	11:50:34	XLON	1,600	1231453639698522
2.8200	11:50:34	XLON	1,767	1231453639698523
2.8200	11:50:34	BATE	126	20000X6X
2.8200	11:50:34	AQXE	1,353	60478
2.8200	11:50:35	XLON	154	1231453639698528
2.8200	11:50:45	XLON	71	1231453639698546
2.8200	11:50:45	XLON	362	1231453639698547
2.8200	11:50:45	XLON	970	1231453639698548
2.8200	11:50:45	XLON	1,951	1231453639698549
2.8200	11:50:51	BATE	385	20000X8D
2.8200	11:50:52	BATE	931	20000X8J
2.8200	11:50:52	BATE	1,190	20000X8K
2.8200	11:50:54	BATE	292	20000X8R
2.8200	11:50:56	BATE	76	20000X8V
2.8200	11:50:56	BATE	275	20000X9B
2.8200	11:51:02	BATE	434	20000X9M
2.8200	11:51:03	BATE	37	20000X9N
2.8200	11:51:07	BATE	328	20000X9X
2.8200	11:51:07	BATE	324	20000XA2
2.8200	11:51:08	BATE	302	20000XA3
2.8200	11:51:09	BATE	278	20000XA7
2.8200	11:51:09	BATE	293	20000XA8
2.8200	11:51:09	BATE	292	20000XAB
2.8200	11:51:11	BATE	304	20000XAC
2.8200	11:51:12	BATE	329	20000XAD
2.8200	11:51:12	BATE	331	20000XAE
2.8200	11:51:13	BATE	276	20000XAF
2.8200	11:51:13	BATE	293	20000XAG
2.8200	11:51:13	BATE	276	20000XAH
2.8190	11:51:14	XLON	1,818	1231453639698602
2.8190	11:51:14	XLON	866	1231453639698603
2.8200	11:51:14	BATE	295	20000XAI
2.8200	11:51:14	BATE	18	20000XAK
2.8200	11:51:14	BATE	292	20000XAL
2.8200	11:51:16	BATE	310	20000XAT
2.8200	11:51:17	BATE	322	20000XAX
2.8200	11:51:17	BATE	320	20000XAZ
2.8200	11:51:18	BATE	271	20000XB1
2.8200	11:51:18	BATE	289	20000XB3
2.8200	11:51:20	BATE	272	20000XB5
2.8200	11:51:20	BATE	326	20000XB6
2.8200	11:51:21	BATE	314	20000XB7
2.8200	11:51:28	BATE	39	20000XBL
2.8200	11:51:55	BATE	264	20000XDL
2.8200	11:51:57	BATE	287	20000XDU
2.8190	11:52:04	CHIX	1,094	12000152I
2.8190	11:52:04	CHIX	537	12000152J
2.8180	11:52:04	CHIX	1,584	12000152M
2.8180	11:52:04	XLON	2,563	1231453639698685
2.8190	11:52:04	TRQX	1,693	1231453694220934
2.8190	11:52:04	BATE	1,588	20000XEM
2.8180	11:52:04	BATE	2,592	20000XEQ
2.8180	11:52:04	BATE	306	20000XER
2.8180	11:52:04	BATE	594	20000XEX
2.8180	11:52:04	AQXE	1,221	60858
2.8180	11:52:05	BATE	501	20000XF4
2.8180	11:52:31	BATE	3	20000XI4
2.8180	11:52:42	BATE	766	20000XIY
2.8180	11:52:53	BATE	143	20000XJT
2.8180	11:52:53	BATE	328	20000XJX
2.8180	11:52:54	BATE	304	20000XJY
2.8180	11:52:54	BATE	297	20000XJZ
2.8180	11:52:55	BATE	328	20000XK4
2.8180	11:52:55	BATE	280	20000XK5
2.8180	11:52:56	BATE	324	20000XK7
2.8180	11:52:56	BATE	76	20000XK8
2.8170	11:53:12	BATE	1,513	20000XN1
2.8170	11:53:12	BATE	1,142	20000XN2
2.8180	11:53:30	BATE	1,663	20000XOK
2.8180	11:54:08	BATE	708	20000XSP
2.8180	11:55:06	BATE	305	20000XXR
2.8200	11:57:14	CHIX	1,039	1200015X8
2.8200	11:57:14	CHIX	1,521	1200015X9
2.8200	11:57:14	XLON	2,581	1231453639699118
2.8200	11:57:14	XLON	326	1231453639699121
2.8200	11:57:14	BATE	2,560	20000YAH
2.8200	11:57:14	AQXE	1,209	62614
2.8200	11:57:14	AQXE	778	62615
2.8230	11:57:25	XLON	2,421	1231453639699142
2.8230	11:57:25	XLON	235	1231453639699143
2.8230	11:57:25	XLON	806	1231453639699144
2.8230	11:57:25	TRQX	1,693	1231453694221418
2.8230	11:57:27	XLON	336	1231453639699154
2.8230	11:57:27	XLON	806	1231453639699155
2.8230	11:57:27	XLON	1,188	1231453639699156
2.8220	11:57:40	XLON	2,598	1231453639699187
2.8220	11:57:40	BATE	2,590	20000YDH
2.8210	11:57:45	CHIX	1,712	12000162H
2.8210	11:57:45	XLON	2,040	1231453639699190
2.8210	11:57:45	XLON	503	1231453639699191
2.8210	11:57:45	BATE	2,597	20000YE4
2.8210	11:59:08	CHIX	1,556	120001666
2.8200	11:59:08	XLON	1,211	1231453639699295
2.8200	11:59:08	XLON	1,394	1231453639699296
2.8200	11:59:08	XLON	2,152	1231453639699298
2.8200	11:59:08	XLON	401	1231453639699299
2.8210	11:59:08	BATE	2,662	20000YI1
2.8200	11:59:08	BATE	2,295	20000YIG
2.8200	11:59:09	BATE	255	20000YIJ
2.8200	11:59:30	CHIX	2,230	12000167Z
2.8210	12:00:06	CHIX	1,242	1200016RT
2.8210	12:00:06	CHIX	545	1200016RU
2.8210	12:00:06	XLON	2,565	1231453639699663
2.8210	12:00:15	AQXE	1,797	64227
2.8240	12:01:04	CHIX	1,242	1200016X2
2.8240	12:01:04	CHIX	78	1200016X3
2.8240	12:01:04	XLON	2,567	1231453639699768
2.8230	12:01:04	XLON	2,661	1231453639699771
2.8240	12:01:04	BATE	331	20000Z2Y
2.8240	12:01:04	BATE	11	20000Z2Z
2.8240	12:01:04	BATE	2,615	20000Z30
2.8240	12:01:11	BATE	502	20000Z4G
2.8230	12:01:13	BATE	1,342	20000Z4N
2.8230	12:01:13	BATE	55	20000Z4O
2.8230	12:01:15	BATE	15	20000Z4W
2.8230	12:01:47	XLON	2,076	1231453639699871
2.8230	12:01:47	BATE	1,217	20000Z6T
2.8230	12:01:56	BATE	283	20000Z76
2.8230	12:01:57	BATE	22	20000Z97
2.8230	12:01:57	BATE	2,375	20000Z98
2.8220	12:02:04	CHIX	2,209	120001776
2.8220	12:02:04	XLON	2,552	1231453639699991
2.8220	12:02:04	BATE	2,666	20000ZB4
2.8210	12:02:06	XLON	1,670	1231453639699994
2.8210	12:02:06	BATE	2,634	20000ZBM
2.8200	12:02:07	XLON	2,046	1231453639699996
2.8200	12:02:07	BATE	2,628	20000ZC3
2.8190	12:02:51	BATE	2,584	20000ZGD
2.8180	12:02:52	BATE	2,401	20000ZGG
2.8180	12:02:52	BATE	267	20000ZGI
2.8160	12:03:40	XLON	2,094	1231453639700317
2.8170	12:03:40	BATE	2,611	20000ZLJ
2.8160	12:03:40	BATE	2,144	20000ZLM
2.8160	12:03:41	BATE	239	20000ZLT
2.8170	12:04:46	XLON	1,130	1231453639700451
2.8170	12:04:46	XLON	948	1231453639700452
2.8170	12:06:12	CHIX	1,820	1200017VV
2.8160	12:06:12	XLON	2,056	1231453639700632
2.8150	12:06:12	XLON	1,380	1231453639700633
2.8160	12:06:12	TRQX	47	1231453694222248
2.8160	12:06:12	TRQX	1,654	1231453694222249
2.8170	12:06:12	BATE	2,166	20000ZVW
2.8160	12:06:12	BATE	1,403	20000ZWH
2.8160	12:06:12	AQXE	1,755	66476
2.8150	12:06:32	CHIX	1,815	1200017YO
2.8150	12:06:34	BATE	293	20000ZYG
2.8150	12:06:34	BATE	401	20000ZYH
2.8150	12:07:41	BATE	651	2000100S
2.8140	12:10:33	CHIX	1,791	1200018BT
2.8140	12:10:33	XLON	2,199	1231453639700904
2.8140	12:10:33	BATE	1,362	2000108L
2.8130	12:14:05	BATE	1,902	200010L2
2.8160	12:15:20	XLON	2,641	1231453639701197
2.8160	12:15:20	AQXE	1,756	68189
2.8150	12:17:28	CHIX	1,265	120001910
2.8150	12:17:28	XLON	2,622	1231453639701374
2.8150	12:17:28	TRQX	1,757	1231453694223049
2.8150	12:17:28	BATE	2,091	200010US
2.8140	12:17:43	BATE	37	200010VK
2.8140	12:17:43	BATE	534	200010VL
2.8140	12:17:46	CHIX	1,137	120001920
2.8140	12:17:46	CHIX	333	120001921
2.8140	12:17:46	XLON	2,649	1231453639701400
2.8140	12:17:46	BATE	1,562	200010VS
2.8160	12:18:11	XLON	2,641	1231453639701418
2.8150	12:18:11	BATE	2,531	200010WY
2.8150	12:21:05	CHIX	1,337	1200019CM
2.8150	12:21:05	XLON	2,563	1231453639701659
2.8150	12:25:28	XLON	2,200	1231453639701964
2.8150	12:25:28	XLON	969	1231453639701965
2.8150	12:25:28	XLON	198	1231453639701966
2.8140	12:27:08	XLON	2,672	1231453639702119
2.8150	12:27:15	TRQX	852	1231453694223879
2.8160	12:27:43	XLON	466	1231453639702174
2.8160	12:27:43	XLON	450	1231453639702175
2.8160	12:27:49	XLON	414	1231453639702179
2.8160	12:28:01	XLON	496	1231453639702198
2.8160	12:28:01	XLON	416	1231453639702199
2.8160	12:28:01	XLON	1,044	1231453639702200
2.8160	12:28:03	XLON	481	1231453639702205
2.8160	12:28:03	XLON	806	1231453639702206
2.8160	12:28:30	XLON	445	1231453639702217
2.8160	12:28:30	XLON	841	1231453639702218
2.8180	12:31:46	CHIX	2,608	120001AAS
2.8170	12:31:46	CHIX	2,576	120001AB1
2.8180	12:31:46	XLON	2,667	1231453639702550
2.8170	12:31:46	XLON	2,645	1231453639702552
2.8170	12:31:46	XLON	545	1231453639702554
2.8170	12:31:46	XLON	643	1231453639702555
2.8170	12:31:46	TRQX	1,707	1231453694224171
2.8170	12:31:46	BATE	2,543	200011Y9
2.8170	12:31:46	AQXE	1,408	71105
2.8160	12:33:28	XLON	2,658	1231453639702640
2.8180	12:36:08	XLON	1,400	1231453639702862
2.8180	12:36:08	BATE	2,558	200012C4
2.8180	12:38:08	XLON	2,640	1231453639702923
2.8210	12:40:45	XLON	2,615	1231453639703167
2.8210	12:40:45	XLON	1,400	1231453639703168
2.8220	12:41:13	XLON	2,683	1231453639703193
2.8210	12:41:20	XLON	2,576	1231453639703196
2.8210	12:41:20	BATE	857	200012UJ
2.8210	12:41:21	CHIX	1,396	120001BKK
2.8210	12:41:21	CHIX	1,149	120001BKL
2.8210	12:41:21	XLON	1,500	1231453639703200
2.8210	12:41:21	XLON	1,035	1231453639703201
2.8210	12:41:21	TRQX	1,726	1231453694225021
2.8210	12:41:21	BATE	1,749	200012UO
2.8210	12:41:21	AQXE	2,005	73299
2.8200	12:41:45	CHIX	1,041	120001BM7
2.8210	12:45:17	BATE	37	2000137L
2.8210	12:45:18	BATE	350	2000137O
2.8210	12:45:40	XLON	1,051	1231453639703497
2.8210	12:45:40	XLON	2,316	1231453639703498
2.8210	12:45:40	XLON	60	1231453639703499
2.8210	12:45:40	XLON	1,597	1231453639703500
2.8210	12:47:17	XLON	1,147	1231453639703554
2.8210	12:47:17	XLON	85	1231453639703555
2.8200	12:47:41	AQXE	1,904	74495
2.8210	12:48:32	CHIX	1,134	120001CE3
2.8210	12:48:32	XLON	2,686	1231453639703592
2.8210	12:48:55	CHIX	240	120001CGD
2.8210	12:48:55	AQXE	1,346	74704
2.8230	12:50:03	CHIX	800	120001CKP
2.8230	12:50:03	XLON	1,614	1231453639703708
2.8230	12:50:03	XLON	1,061	1231453639703709
2.8220	12:50:03	AQXE	1,402	74959
2.8230	12:50:05	CHIX	2,601	120001CLC
2.8230	12:50:05	XLON	1,800	1231453639703725
2.8230	12:50:05	XLON	1,567	1231453639703726
2.8230	12:50:05	BATE	2,565	200013LN
2.8230	12:50:06	XLON	797	1231453639703729
2.8230	12:50:17	AQXE	122	75053
2.8230	12:50:17	AQXE	570	75054
2.8230	12:51:45	XLON	1,800	1231453639703846
2.8230	12:51:47	XLON	2,318	1231453639703852
2.8230	12:51:47	BATE	304	200013RU
2.8230	12:51:47	BATE	154	200013RV
2.8230	12:52:05	XLON	1,531	1231453639703878
2.8230	12:52:31	XLON	508	1231453639703900
2.8230	12:53:10	XLON	623	1231453639703961
2.8220	12:54:20	CHIX	1,504	120001D1S
2.8240	12:55:36	BATE	325	2000141R
2.8240	12:55:56	CHIX	1,677	120001D8F
2.8240	12:55:56	XLON	1,548	1231453639704127
2.8240	12:55:56	XLON	446	1231453639704128
2.8240	12:55:56	XLON	1,373	1231453639704129
2.8230	12:55:56	AQXE	28	76105
2.8230	12:57:29	AQXE	19	76312
2.8230	12:58:56	CHIX	2,605	120001DH1
2.8230	12:58:56	CHIX	1,252	120001DH8
2.8220	12:58:56	CHIX	1,151	120001DHF
2.8210	12:58:56	CHIX	1,284	120001DHM
2.8230	12:58:56	XLON	2,600	1231453639704294
2.8230	12:58:56	XLON	2,351	1231453639704299
2.8230	12:58:56	XLON	1,016	1231453639704300
2.8230	12:58:56	XLON	2,306	1231453639704312
2.8230	12:58:56	XLON	70	1231453639704313
2.8220	12:58:56	XLON	2,683	1231453639704316
2.8210	12:58:56	XLON	2,487	1231453639704321
2.8210	12:58:56	XLON	140	1231453639704322
2.8220	12:58:56	TRQX	1,708	1231453694226384
2.8210	12:58:56	TRQX	183	1231453694226386
2.8230	12:58:56	BATE	2,636	200014A9
2.8230	12:58:56	BATE	212	200014AH
2.8220	12:58:56	BATE	2,402	200014AI
2.8220	12:58:56	BATE	267	200014AJ
2.8210	12:58:56	BATE	2,673	200014AK
2.8230	12:58:56	AQXE	1,257	76572
2.8230	12:58:56	AQXE	339	76573
2.8220	12:58:56	AQXE	1,668	76587
2.8240	13:00:28	CHIX	1,635	120001DM5
2.8240	13:00:28	CHIX	1,008	120001DM6
2.8240	13:00:28	XLON	2,623	1231453639704397
2.8250	13:01:40	CHIX	19	120001DR4
2.8250	13:01:40	CHIX	2,552	120001DR5
2.8250	13:01:40	XLON	2,629	1231453639704512
2.8250	13:01:40	BATE	2,626	200014JJ
2.8250	13:03:55	XLON	87	1231453639704713
2.8250	13:03:55	AQXE	980	77578
2.8250	13:03:55	AQXE	791	77579
2.8260	13:04:21	BATE	2,230	200014QI
2.8250	13:04:22	CHIX	2,603	120001E0F
2.8260	13:04:24	BATE	94	200014RF
2.8260	13:04:24	BATE	377	200014RG
2.8260	13:04:26	BATE	76	200014RI
2.8250	13:05:09	BATE	257	200014U1
2.8250	13:05:10	CHIX	2,654	120001E46
2.8250	13:05:10	BATE	2,064	200014U7
2.8250	13:05:12	BATE	334	200014UE
2.8240	13:06:01	CHIX	2,568	120001EA3
2.8240	13:06:01	XLON	2,599	1231453639704863
2.8240	13:06:01	XLON	1,400	1231453639704865
2.8240	13:06:01	XLON	1,077	1231453639704866
2.8250	13:06:01	XLON	890	1231453639704867
2.8240	13:06:01	TRQX	1,221	1231453694226997
2.8240	13:06:01	BATE	2,625	200014Y1
2.8230	13:06:02	CHIX	2,693	120001EAP
2.8230	13:06:02	XLON	2,615	1231453639704880
2.8230	13:06:02	BATE	2,581	200014YB
2.8220	13:07:58	XLON	608	1231453639705047
2.8230	13:07:58	BATE	304	2000155P
2.8220	13:07:58	BATE	2,390	2000155Q
2.8220	13:08:36	CHIX	1,349	120001EKI
2.8220	13:08:36	CHIX	786	120001EKJ
2.8220	13:08:36	XLON	1,976	1231453639705120
2.8220	13:08:36	BATE	182	2000157I
2.8220	13:08:43	AQXE	1,680	78684
2.8210	13:09:46	CHIX	1,338	120001ENT
2.8220	13:09:46	XLON	354	1231453639705197
2.8220	13:09:46	XLON	1,548	1231453639705198
2.8210	13:09:46	XLON	2,246	1231453639705199
2.8210	13:09:46	XLON	326	1231453639705200
2.8210	13:09:46	TRQX	2,008	1231453694227362
2.8210	13:09:46	BATE	2,636	200015AT
2.8200	13:10:02	CHIX	1,462	120001EPL
2.8200	13:10:02	XLON	2,609	1231453639705218
2.8210	13:10:02	BATE	535	200015C5
2.8200	13:10:02	BATE	2,392	200015C6
2.8200	13:10:02	BATE	266	200015C7
2.8210	13:10:20	XLON	830	1231453639705229
2.8210	13:11:58	XLON	1,849	1231453639705303
2.8210	13:12:31	XLON	68	1231453639705332
2.8210	13:13:25	XLON	1,708	1231453639705380
2.8210	13:13:25	XLON	845	1231453639705381
2.8210	13:14:20	CHIX	1,086	120001F1X
2.8210	13:14:20	CHIX	184	120001F1Y
2.8200	13:14:48	XLON	1,317	1231453639705441
2.8200	13:14:51	AQXE	1,686	79688
2.8200	13:16:03	BATE	2	200015R2
2.8210	13:16:31	XLON	2,623	1231453639705532
2.8200	13:17:12	CHIX	1,631	120001FCD
2.8190	13:17:12	CHIX	1,355	120001FCG
2.8200	13:17:12	XLON	1,240	1231453639705567
2.8190	13:17:12	XLON	612	1231453639705569
2.8190	13:17:12	XLON	1,614	1231453639705570
2.8190	13:17:12	XLON	420	1231453639705571
2.8200	13:17:12	XLON	1,400	1231453639705572
2.8200	13:17:12	XLON	1,548	1231453639705573
2.8200	13:17:12	XLON	89	1231453639705574
2.8200	13:17:12	XLON	330	1231453639705575
2.8200	13:17:12	TRQX	1,740	1231453694227902
2.8200	13:17:12	BATE	2,619	200015UM
2.8190	13:17:12	BATE	2,595	200015US
2.8190	13:17:12	BATE	1,202	200015UW
2.8190	13:17:12	BATE	1,432	200015V3
2.8180	13:17:28	XLON	371	1231453639705586
2.8200	13:19:18	XLON	2,646	1231453639705645
2.8200	13:20:32	BATE	190	2000163B
2.8200	13:20:33	BATE	2,159	2000163C
2.8200	13:20:33	BATE	240	2000163D
2.8220	13:22:38	XLON	2,618	1231453639705917
2.8220	13:22:38	XLON	1,800	1231453639705919
2.8220	13:22:38	BATE	2,583	200016C9
2.8220	13:22:38	BATE	1,322	200016CA
2.8230	13:23:01	AQXE	1,314	81156
2.8230	13:23:02	CHIX	1,067	120001G0S
2.8230	13:23:02	CHIX	1,503	120001G0T
2.8230	13:23:02	XLON	2,560	1231453639705983
2.8220	13:23:02	XLON	2,576	1231453639705985
2.8230	13:23:02	XLON	1,350	1231453639705986
2.8230	13:23:02	BATE	283	200016EK
2.8230	13:23:02	BATE	32	200016EL
2.8230	13:24:03	BATE	4	200016GN
2.8230	13:24:11	XLON	2,626	1231453639706068
2.8240	13:25:09	CHIX	2,299	120001GA2
2.8240	13:25:09	XLON	2,575	1231453639706205
2.8240	13:25:09	BATE	2,542	200016M5
2.8240	13:25:09	AQXE	1,556	81545
2.8240	13:25:13	BATE	336	200016MA
2.8240	13:25:14	BATE	130	200016MU
2.8240	13:25:14	BATE	315	200016MV
2.8240	13:25:14	BATE	280	200016N0
2.8240	13:25:15	BATE	313	200016N3
2.8240	13:25:16	BATE	96	200016N4
2.8240	13:25:16	BATE	333	200016N6
2.8240	13:25:18	BATE	323	200016N9
2.8240	13:25:18	BATE	314	200016NC
2.8230	13:25:19	CHIX	1,857	120001GBF
2.8230	13:25:19	XLON	2,606	1231453639706224
2.8230	13:25:19	TRQX	1,765	1231453694228564
2.8240	13:25:19	BATE	295	200016ND
2.8240	13:25:19	BATE	330	200016NE
2.8230	13:25:19	BATE	2,329	200016NF
2.8230	13:25:19	BATE	259	200016NG
2.8220	13:25:40	CHIX	2,526	120001GD1
2.8220	13:25:40	XLON	2,612	1231453639706265
2.8230	13:25:40	BATE	335	200016OF
2.8220	13:25:40	BATE	2,618	200016OG
2.8220	13:25:41	BATE	151	200016OS
2.8220	13:26:37	BATE	14	200016RU
2.8220	13:26:37	BATE	2,615	200016RW
2.8220	13:27:51	BATE	79	200016WC
2.8210	13:27:53	BATE	2,276	200016WL
2.8230	13:29:14	XLON	2,594	1231453639706468
2.8230	13:30:49	BATE	14	2000177H
2.8220	13:30:49	AQXE	194	82562
2.8230	13:30:50	XLON	2,061	1231453639706562
2.8220	13:30:50	XLON	2,636	1231453639706564
2.8230	13:30:50	BATE	304	2000177K
2.8230	13:30:50	BATE	458	2000177O
2.8230	13:30:51	BATE	154	2000177P
2.8230	13:30:51	BATE	77	2000177T
2.8220	13:30:54	CHIX	1,299	120001GWU
2.8220	13:30:54	BATE	2,626	2000177V
2.8220	13:30:54	BATE	35	2000177W
2.8220	13:30:54	AQXE	1,007	82580
2.8210	13:30:55	XLON	104	1231453639706579
2.8220	13:30:55	BATE	285	2000177Y
2.8220	13:30:58	BATE	110	20001783
2.8210	13:31:00	BATE	6	20001784
2.8210	13:31:10	XLON	135	1231453639706593
2.8210	13:31:10	XLON	137	1231453639706594
2.8210	13:31:19	XLON	143	1231453639706627
2.8210	13:31:19	BATE	134	2000179G
2.8210	13:31:33	BATE	19	200017A1
2.8210	13:32:04	BATE	18	200017BN
2.8210	13:32:16	CHIX	293	120001H2D
2.8210	13:32:16	CHIX	1,740	120001H2E
2.8210	13:32:16	XLON	2,146	1231453639706740
2.8210	13:32:16	BATE	110	200017CB
2.8210	13:32:22	BATE	77	200017D2
2.8220	13:33:19	XLON	2,589	1231453639706857
2.8220	13:33:46	TRQX	508	1231453694229218
2.8220	13:33:46	TRQX	1,219	1231453694229219
2.8210	13:33:47	AQXE	19	83089
2.8220	13:34:01	BATE	115	200017GT
2.8220	13:34:02	BATE	2,670	200017H0
2.8220	13:34:03	BATE	293	200017H8
2.8210	13:34:03	AQXE	21	83133
2.8220	13:34:40	XLON	2,105	1231453639706956
2.8220	13:35:10	BATE	285	200017K4
2.8220	13:35:10	BATE	311	200017K5
2.8210	13:35:10	AQXE	2,024	83337
2.8220	13:35:20	XLON	234	1231453639707037
2.8210	13:35:47	BATE	72	200017LP
2.8210	13:36:20	CHIX	1,695	120001HEJ
2.8210	13:36:20	XLON	100	1231453639707089
2.8210	13:36:20	BATE	2,471	200017NA
2.8210	13:37:18	XLON	2,517	1231453639707171
2.8210	13:37:45	CHIX	2,436	120001HL7
2.8210	13:37:45	XLON	567	1231453639707222
2.8200	13:37:45	BATE	1,976	200017RX
2.8210	13:37:45	BATE	256	200017S0
2.8210	13:37:45	BATE	766	200017S1
2.8210	13:37:45	BATE	855	200017S2
2.8200	13:37:45	AQXE	1,437	83816
2.8210	13:37:46	BATE	386	200017S4
2.8210	13:37:46	BATE	285	200017S5
2.8200	13:38:28	XLON	2,573	1231453639707288
2.8220	13:38:32	XLON	1,156	1231453639707323
2.8220	13:38:46	CHIX	2,306	120001HT0
2.8220	13:38:47	XLON	1,419	1231453639707350
2.8220	13:39:10	XLON	1,028	1231453639707390
2.8210	13:39:12	CHIX	730	120001HW3
2.8220	13:39:12	XLON	1,083	1231453639707394
2.8220	13:39:12	XLON	283	1231453639707395
2.8220	13:39:12	XLON	206	1231453639707396
2.8210	13:39:33	CHIX	1,584	120001HYD
2.8210	13:39:33	XLON	2,571	1231453639707460
2.8210	13:39:33	TRQX	1,757	1231453694229799
2.8210	13:39:33	BATE	2,662	2000180H
2.8210	13:39:33	BATE	312	2000180K
2.8210	13:39:34	BATE	84	2000180L
2.8210	13:39:34	BATE	1,606	2000180M
2.8200	13:39:34	BATE	674	2000180N
2.8200	13:40:38	XLON	2,395	1231453639707575
2.8200	13:40:45	CHIX	100	120001I2P
2.8200	13:40:45	XLON	243	1231453639707576
2.8200	13:41:31	CHIX	1,482	120001I5X
2.8200	13:41:31	XLON	24	1231453639707621
2.8190	13:41:38	XLON	2,651	1231453639707627
2.8190	13:42:12	AQXE	18	84736
2.8190	13:42:17	XLON	2,652	1231453639707677
2.8190	13:42:54	CHIX	1,444	120001IEE
2.8180	13:42:54	CHIX	1,242	120001IEH
2.8180	13:42:54	CHIX	293	120001IEI
2.8180	13:42:54	XLON	2,610	1231453639707709
2.8190	13:42:54	BATE	2,567	200018C1
2.8180	13:42:54	BATE	2,675	200018C4
2.8170	13:42:54	BATE	2,677	200018C8
2.8190	13:42:54	AQXE	2,006	84888
2.8170	13:43:18	XLON	2,638	1231453639707766
2.8190	13:43:31	BATE	2,671	200018EW
2.8200	13:43:34	XLON	1,370	1231453639707835
2.8200	13:44:03	CHIX	1,396	120001IKR
2.8200	13:44:03	XLON	1,177	1231453639707879
2.8190	13:44:58	CHIX	1,378	120001IQC
2.8190	13:44:58	XLON	2,570	1231453639707963
2.8190	13:44:58	BATE	90	200018KA
2.8190	13:44:58	BATE	2,511	200018KB
2.8180	13:45:26	XLON	1,076	1231453639707998
2.8180	13:45:26	XLON	1,515	1231453639707999
2.8180	13:45:26	BATE	2,685	200018ML
2.8180	13:45:27	CHIX	1,755	120001ITI
2.8170	13:45:30	XLON	2,673	1231453639708001
2.8170	13:45:30	BATE	2,385	200018MW
2.8170	13:45:30	BATE	265	200018MX
2.8160	13:46:40	XLON	2,659	1231453639708116
2.8160	13:46:41	BATE	2,619	200018RT
2.8150	13:50:48	XLON	6	1231453639708541
2.8150	13:50:48	XLON	2,659	1231453639708542
2.8150	13:50:48	TRQX	1,697	1231453694230946
2.8150	13:50:48	BATE	2,373	2000198T
2.8150	13:50:51	AQXE	64	86763
2.8150	13:51:00	AQXE	1,070	86828
2.8150	13:51:24	CHIX	1,721	120001JO1
2.8150	13:51:24	BATE	227	200019BJ
2.8150	13:51:24	AQXE	549	86937
2.8140	13:51:25	XLON	1,679	1231453639708625
2.8160	13:51:29	BATE	2,291	200019C6
2.8160	13:51:42	XLON	2,601	1231453639708663
2.8160	13:51:42	BATE	398	200019D0
2.8170	13:53:54	CHIX	127	120001JZJ
2.8210	13:56:01	BATE	1,469	200019QK
2.8230	13:56:46	AQXE	766	88024
2.8230	13:56:51	XLON	2,649	1231453639709132
2.8230	13:56:51	XLON	1,800	1231453639709135
2.8230	13:56:51	XLON	806	1231453639709136
2.8230	13:56:51	TRQX	1,337	1231453694231516
2.8260	13:57:33	CHIX	2,646	120001KDS
2.8260	13:57:33	XLON	2,558	1231453639709195
2.8260	13:57:33	XLON	435	1231453639709199
2.8260	13:57:33	BATE	2,648	200019W8
2.8260	13:57:33	AQXE	1,357	88165
2.8260	13:57:34	XLON	438	1231453639709202
2.8250	13:57:34	XLON	2,562	1231453639709203
2.8250	13:57:34	BATE	2,298	200019WH
2.8250	13:57:50	CHIX	2,665	120001KFA
2.8250	13:57:50	XLON	416	1231453639709227
2.8250	13:57:50	XLON	772	1231453639709228
2.8250	13:57:50	BATE	374	200019Y4
2.8250	13:57:50	AQXE	1,333	88225
2.8240	13:58:55	CHIX	669	120001KJQ
2.8240	13:58:56	XLON	2,641	1231453639709277
2.8250	13:58:56	XLON	1,548	1231453639709280
2.8250	13:58:56	XLON	1,794	1231453639709281
2.8250	13:58:56	XLON	25	1231453639709282
2.8250	13:59:12	BATE	293	20001A29
2.8250	13:59:12	BATE	1,179	20001A2A
2.8250	13:59:12	BATE	1,074	20001A2B
2.8240	13:59:15	CHIX	1,907	120001KKN
2.8240	13:59:15	BATE	2,546	20001A2I
2.8240	14:01:16	XLON	423	1231453639709533
2.8240	14:01:16	XLON	806	1231453639709534
2.8240	14:01:16	XLON	65	1231453639709535
2.8240	14:01:16	XLON	1,025	1231453639709550
2.8240	14:04:22	TRQX	419	1231453694232354
2.8260	14:05:26	XLON	2,580	1231453639709932
2.8250	14:05:38	CHIX	2,553	120001LIS
2.8240	14:05:38	CHIX	2,577	120001LIX
2.8230	14:05:38	CHIX	2,666	120001LIZ
2.8250	14:05:38	XLON	2,581	1231453639709956
2.8240	14:05:38	XLON	2,637	1231453639709961
2.8250	14:05:38	XLON	2,200	1231453639709964
2.8250	14:05:38	XLON	806	1231453639709965
2.8250	14:05:38	XLON	134	1231453639709966
2.8250	14:05:38	XLON	227	1231453639709967
2.8230	14:05:38	XLON	2,543	1231453639709970
2.8250	14:05:38	TRQX	1,336	1231453694232511
2.8250	14:05:38	BATE	2,590	20001AUR
2.8240	14:05:38	BATE	2,550	20001AUS
2.8230	14:05:38	BATE	2,585	20001AUT
2.8250	14:05:38	AQXE	1,755	90221
2.8240	14:05:38	AQXE	1,702	90222
2.8240	14:06:04	XLON	2,619	1231453639710011
2.8250	14:07:11	CHIX	1,803	120001LSA
2.8250	14:07:11	XLON	2,620	1231453639710112
2.8250	14:07:11	XLON	1,710	1231453639710113
2.8250	14:07:11	BATE	2,627	20001B2A
2.8250	14:08:46	BATE	2,664	20001B9U
2.8260	14:08:47	XLON	2,663	1231453639710314
2.8250	14:09:35	CHIX	1,725	120001M43
2.8250	14:09:35	XLON	2,633	1231453639710382
2.8250	14:09:35	TRQX	2,131	1231453694233002
2.8250	14:09:35	BATE	2,614	20001BC5
2.8250	14:09:35	AQXE	1,718	91302
2.8250	14:10:40	XLON	2,116	1231453639710537
2.8250	14:11:20	XLON	236	1231453639710602
2.8240	14:11:27	CHIX	1,431	120001MEZ
2.8230	14:11:27	CHIX	1,397	120001MF3
2.8230	14:11:27	CHIX	30	120001MF4
2.8240	14:11:27	XLON	2,666	1231453639710612
2.8230	14:11:27	XLON	2,693	1231453639710617
2.8240	14:11:27	BATE	2,575	20001BKW
2.8230	14:11:27	BATE	2,599	20001BKY
2.8220	14:11:28	BATE	2,551	20001BL4
2.8240	14:13:20	XLON	766	1231453639710745
2.8240	14:13:21	XLON	975	1231453639710746
2.8240	14:13:22	XLON	852	1231453639710747
2.8240	14:15:00	BATE	1,379	20001BZ3
2.8240	14:15:05	CHIX	2,628	120001MYL
2.8240	14:15:05	BATE	1,308	20001C08
2.8230	14:15:08	XLON	2,659	1231453639710913
2.8240	14:15:08	TRQX	1,749	1231453694233621
2.8240	14:15:08	AQXE	1,752	92777
2.8230	14:16:45	CHIX	2,197	120001N6W
2.8230	14:16:46	BATE	2,532	20001C65
2.8230	14:17:25	CHIX	1,609	120001NBE
2.8220	14:17:25	CHIX	1,673	120001NBL
2.8230	14:17:25	XLON	2,669	1231453639711096
2.8230	14:17:25	XLON	1,400	1231453639711098
2.8230	14:17:25	XLON	271	1231453639711099
2.8230	14:17:25	XLON	1,200	1231453639711100
2.8230	14:17:25	XLON	496	1231453639711101
2.8220	14:17:25	XLON	2,596	1231453639711102
2.8230	14:17:25	BATE	82	20001C8V
2.8220	14:17:25	BATE	2,304	20001C8Z
2.8220	14:17:25	BATE	257	20001C90
2.8210	14:19:28	CHIX	1,507	120001NKC
2.8210	14:19:28	XLON	2,608	1231453639711291
2.8210	14:19:28	BATE	1,535	20001CGP
2.8210	14:19:28	AQXE	1,717	93795
2.8210	14:20:21	BATE	1,038	20001CK2
2.8220	14:21:48	BATE	1,339	20001CPP
2.8230	14:22:43	CHIX	1,838	120001NZ6
2.8230	14:22:43	TRQX	1,791	1231453694234418
2.8230	14:23:41	CHIX	1,860	120001O6L
2.8230	14:23:41	XLON	2,582	1231453639711709
2.8230	14:23:41	BATE	2,579	20001CY2
2.8230	14:24:03	AQXE	1,700	95069
2.8220	14:25:18	XLON	2,685	1231453639711879
2.8220	14:25:34	CHIX	1,799	120001OJ9
2.8220	14:25:34	CHIX	81	120001OJA
2.8220	14:25:34	XLON	1,189	1231453639711914
2.8220	14:25:34	XLON	2,178	1231453639711915
2.8220	14:25:34	BATE	1,353	20001D7J
2.8220	14:26:57	XLON	475	1231453639712152
2.8220	14:26:57	XLON	1,548	1231453639712153
2.8220	14:26:57	XLON	46	1231453639712154
2.8230	14:28:26	TRQX	766	1231453694235397
2.8240	14:29:35	CHIX	2,270	120001P7A
2.8240	14:29:35	AQXE	109	96945
2.8240	14:29:58	XLON	2,649	1231453639712591
2.8240	14:29:58	BATE	1,105	20001DVC
2.8240	14:30:00	BATE	1,499	20001DYN
2.8310	14:30:05	CHIX	1,909	120001PL3
2.8300	14:30:05	XLON	2,669	1231453639713255
2.8300	14:30:05	BATE	1,157	20001E3K
2.8300	14:30:05	BATE	1,429	20001E3L
2.8300	14:30:05	AQXE	724	98018
2.8300	14:30:06	CHIX	1,062	120001PLA
2.8300	14:30:06	CHIX	709	120001PLD
2.8300	14:30:06	AQXE	585	98030
2.8300	14:30:08	XLON	1,548	1231453639713316
2.8300	14:30:08	XLON	1,265	1231453639713317
2.8300	14:30:08	XLON	554	1231453639713318
2.8300	14:30:08	BATE	342	20001E4N
2.8300	14:30:09	XLON	1,548	1231453639713339
2.8300	14:30:09	XLON	1,214	1231453639713340
2.8300	14:30:09	XLON	605	1231453639713341
2.8300	14:30:10	XLON	1,276	1231453639713358
2.8300	14:30:10	XLON	1,198	1231453639713359
2.8310	14:30:14	XLON	2,000	1231453639713469
2.8310	14:30:14	BATE	480	20001E7O
2.8310	14:30:25	CHIX	1,362	120001PVB
2.8310	14:30:25	XLON	2,650	1231453639713568
2.8310	14:30:25	BATE	2,680	20001EBK
2.8340	14:30:40	BATE	787	20001EFF
2.8330	14:31:02	CHIX	1,212	120001QAN
2.8330	14:31:02	XLON	2,570	1231453639714029
2.8330	14:31:02	XLON	2,000	1231453639714033
2.8340	14:31:02	XLON	411	1231453639714034
2.8340	14:31:02	XLON	806	1231453639714035
2.8340	14:31:02	XLON	150	1231453639714036
2.8330	14:31:02	BATE	2,679	20001ELT
2.8330	14:31:40	XLON	1,996	1231453639714304
2.8330	14:31:40	BATE	535	20001EUN
2.8330	14:31:40	BATE	595	20001EUQ
2.8330	14:31:40	BATE	154	20001EUR
2.8320	14:31:50	XLON	2,598	1231453639714351
2.8320	14:31:50	TRQX	1,784	1231453694236449
2.8320	14:31:50	BATE	2,576	20001EWB
2.8320	14:31:50	BATE	51	20001EWC
2.8310	14:31:51	AQXE	2,172	100234
2.8310	14:31:51	CHIX	2,063	120001QME
2.8300	14:31:51	CHIX	1,337	120001QMH
2.8310	14:31:51	XLON	2,628	1231453639714373
2.8300	14:31:51	XLON	2,616	1231453639714375
2.8290	14:31:51	XLON	2,421	1231453639714376
2.8290	14:31:51	XLON	164	1231453639714377
2.8320	14:31:51	BATE	535	20001EWH
2.8320	14:31:51	BATE	77	20001EWJ
2.8310	14:31:51	BATE	2,672	20001EWK
2.8300	14:31:51	BATE	2,266	20001EWL
2.8300	14:31:51	BATE	327	20001EWM
2.8300	14:31:51	BATE	42	20001EWT
2.8300	14:31:51	BATE	77	20001EWU
2.8300	14:31:51	BATE	307	20001EWV
2.8310	14:32:15	XLON	2,657	1231453639714715
2.8320	14:32:27	XLON	2,502	1231453639714805
2.8320	14:32:27	BATE	2,605	20001F4Y
2.8330	14:32:27	BATE	1,609	20001F51
2.8320	14:32:39	XLON	1,722	1231453639714945
2.8330	14:32:39	BATE	298	20001F71
2.8330	14:32:41	BATE	120	20001F7I
2.8330	14:32:41	BATE	16	20001F7P
2.8330	14:32:41	BATE	30	20001F7Q
2.8330	14:32:41	BATE	335	20001F7R
2.8320	14:32:42	CHIX	1,233	120001R2A
2.8330	14:32:42	BATE	16	20001F7T
2.8330	14:32:42	BATE	71	20001F7U
2.8330	14:32:42	BATE	331	20001F7V
2.8330	14:32:42	BATE	16	20001F81
2.8330	14:32:42	BATE	284	20001F82
2.8330	14:32:43	BATE	16	20001F8B
2.8330	14:32:43	BATE	100	20001F8C
2.8330	14:32:43	BATE	100	20001F8D
2.8330	14:32:43	BATE	30	20001F8E
2.8330	14:32:43	BATE	310	20001F8F
2.8330	14:32:43	BATE	291	20001F8L
2.8330	14:32:43	BATE	334	20001F8W
2.8330	14:32:43	BATE	230	20001F8X
2.8330	14:32:44	BATE	314	20001F93
2.8330	14:32:44	BATE	341	20001F9H
2.8310	14:32:52	XLON	2,222	1231453639715006
2.8310	14:32:52	BATE	2,678	20001FED
2.8300	14:32:54	XLON	1,841	1231453639715022
2.8300	14:32:54	BATE	2,627	20001FEY
2.8290	14:32:54	BATE	2,332	20001FF1
2.8290	14:32:55	XLON	1,944	1231453639715024
2.8290	14:32:55	BATE	260	20001FF5
2.8280	14:33:15	BATE	2,420	20001FI4
2.8280	14:33:15	BATE	271	20001FI5
2.8340	14:35:11	AQXE	1,396	103412
2.8340	14:35:11	CHIX	1,815	120001SEW
2.8340	14:35:11	XLON	2,638	1231453639716035
2.8340	14:35:11	TRQX	1,779	1231453694237512
2.8340	14:35:11	BATE	2,672	20001G6N
2.8330	14:35:14	CHIX	1,859	120001SGS
2.8330	14:35:14	XLON	2,690	1231453639716054
2.8330	14:35:14	BATE	2,584	20001G7S
2.8360	14:37:44	AQXE	1,209	104855
2.8360	14:37:44	CHIX	1,669	120001T5W
2.8360	14:37:44	XLON	516	1231453639716769
2.8360	14:37:44	XLON	1,038	1231453639716770
2.8380	14:37:49	XLON	1,393	1231453639716814
2.8370	14:39:11	CHIX	1,986	120001TN3
2.8370	14:39:11	XLON	2,554	1231453639717066
2.8370	14:39:11	XLON	2,300	1231453639717069
2.8380	14:39:11	XLON	1,067	1231453639717070
2.8370	14:39:11	BATE	2,579	20001H76
2.8370	14:39:15	AQXE	593	105846
2.8370	14:39:15	AQXE	766	105849
2.8360	14:39:15	CHIX	1,986	120001TOJ
2.8370	14:39:15	XLON	2,109	1231453639717096
2.8360	14:39:15	XLON	2,643	1231453639717099
2.8360	14:39:15	TRQX	1,803	1231453694238406
2.8370	14:39:15	BATE	91	20001H85
2.8370	14:39:15	BATE	596	20001H87
2.8360	14:39:15	BATE	2,690	20001H88
2.8370	14:40:28	AQXE	1,285	106453
2.8370	14:40:28	XLON	2,648	1231453639717295
2.8360	14:40:30	XLON	2,578	1231453639717306
2.8360	14:40:31	CHIX	2,165	120001TYB
2.8360	14:40:31	BATE	77	20001HGV
2.8360	14:40:31	BATE	2,521	20001HGW
2.8400	14:42:20	XLON	1,548	1231453639717687
2.8400	14:42:26	XLON	3,367	1231453639717704
2.8390	14:42:37	AQXE	2,174	107582
2.8390	14:42:37	CHIX	2,378	120001UIR
2.8390	14:42:37	XLON	2,617	1231453639717722
2.8390	14:42:37	XLON	1,393	1231453639717727
2.8390	14:42:37	BATE	2,581	20001I1L
2.8390	14:43:00	XLON	1,212	1231453639717779
2.8390	14:43:00	XLON	1,669	1231453639717780
2.8380	14:43:01	XLON	2,628	1231453639717790
2.8380	14:43:02	CHIX	2,083	120001UN0
2.8380	14:43:02	TRQX	568	1231453694239146
2.8380	14:43:02	BATE	2,693	20001I3X
2.8370	14:43:11	CHIX	2,263	120001UP9
2.8370	14:43:11	XLON	2,600	1231453639717817
2.8370	14:43:11	BATE	2,647	20001I5Z
2.8380	14:43:11	BATE	34	20001I61
2.8360	14:45:18	XLON	2,660	1231453639718082
2.8370	14:45:18	BATE	385	20001II2
2.8360	14:45:18	BATE	2,577	20001II3
2.8370	14:45:20	TRQX	1,086	1231453694239561
2.8370	14:45:20	TRQX	1,034	1231453694239562
2.8360	14:45:33	AQXE	58	108940
2.8360	14:45:33	XLON	2,570	1231453639718143
2.8370	14:45:33	XLON	1,548	1231453639718144
2.8370	14:45:33	XLON	531	1231453639718145
2.8370	14:45:33	XLON	623	1231453639718146
2.8370	14:45:33	XLON	665	1231453639718147
2.8370	14:45:33	BATE	521	20001IK3
2.8360	14:45:33	BATE	2,389	20001IK4
2.8360	14:45:39	CHIX	2,542	120001V50
2.8360	14:45:39	BATE	266	20001IKX
2.8370	14:46:32	XLON	1,548	1231453639718342
2.8370	14:46:32	XLON	455	1231453639718343
2.8370	14:46:32	XLON	1,364	1231453639718344
2.8370	14:46:45	BATE	535	20001ITT
2.8370	14:46:45	BATE	186	20001ITU
2.8360	14:46:46	AQXE	1,289	109584
2.8370	14:46:46	BATE	55	20001ITX
2.8370	14:46:46	BATE	2,628	20001ITY
2.8350	14:46:46	BATE	1,077	20001IU2
2.8360	14:47:00	XLON	1,255	1231453639718474
2.8350	14:47:22	AQXE	1,357	109851
2.8350	14:47:22	CHIX	1,192	120001VNN
2.8350	14:47:22	XLON	2,556	1231453639718588
2.8350	14:47:22	BATE	1,519	20001IZI
2.8340	14:47:25	XLON	2,395	1231453639718612
2.8350	14:47:25	BATE	9	20001J0D
2.8350	14:47:25	BATE	187	20001J0K
2.8340	14:47:35	CHIX	2,106	120001VRP
2.8340	14:47:35	XLON	267	1231453639718659
2.8340	14:47:35	BATE	2,466	20001J26
2.8340	14:47:35	BATE	204	20001J27
2.8340	14:47:36	BATE	42	20001J2L
2.8330	14:47:36	BATE	2,328	20001J2M
2.8330	14:47:37	CHIX	1,139	120001VT5
2.8330	14:47:37	CHIX	792	120001VT6
2.8330	14:47:37	XLON	2,559	1231453639718686
2.8330	14:47:37	BATE	227	20001J31
2.8330	14:47:40	BATE	41	20001J3U
2.8320	14:47:40	BATE	2,595	20001J3W
2.8320	14:47:41	CHIX	2,565	120001VUB
2.8320	14:47:41	XLON	2,562	1231453639718696
2.8320	14:47:45	AQXE	756	110120
2.8330	14:48:27	BATE	511	20001JBS
2.8330	14:48:27	BATE	2,100	20001JBT
2.8340	14:49:29	XLON	1,393	1231453639719047
2.8340	14:49:33	XLON	3,741	1231453639719048
2.8340	14:49:33	BATE	328	20001JJ5
2.8330	14:49:45	TRQX	671	1231453694240399
2.8340	14:49:45	BATE	467	20001JKJ
2.8330	14:49:48	AQXE	1,995	111234
2.8330	14:49:48	CHIX	1,921	120001WDV
2.8330	14:49:48	XLON	2,393	1231453639719128
2.8330	14:49:48	XLON	203	1231453639719129
2.8330	14:49:48	TRQX	1,049	1231453694240413
2.8330	14:49:48	BATE	2,657	20001JKR
2.8320	14:50:04	CHIX	1,614	120001WIV
2.8320	14:50:04	XLON	2,574	1231453639719231
2.8320	14:50:04	BATE	2,642	20001JPS
2.8310	14:50:04	BATE	2,636	20001JPV
2.8310	14:50:48	XLON	1,819	1231453639719418
2.8310	14:51:28	XLON	739	1231453639719543
2.8320	14:52:23	TRQX	1,787	1231453694241017
2.8320	14:52:43	XLON	1,620	1231453639719742
2.8320	14:52:58	XLON	960	1231453639719800
2.8310	14:53:48	XLON	2,591	1231453639720104
2.8330	14:54:01	XLON	766	1231453639720117
2.8330	14:54:01	XLON	1,780	1231453639720118
2.8330	14:54:48	XLON	2,636	1231453639720280
2.8330	14:55:54	CHIX	1,032	120001Y26
2.8330	14:55:55	AQXE	290	114625
2.8370	14:56:19	CHIX	2,674	120001Y9P
2.8370	14:56:19	XLON	2,628	1231453639720635
2.8370	14:56:19	BATE	2,673	20001L4C
2.8380	14:56:43	BATE	1,436	20001L8N
2.8390	14:57:19	CHIX	1,571	120001YL8
2.8390	14:57:32	AQXE	1,693	115413
2.8390	14:57:32	CHIX	1,034	120001YN5
2.8390	14:57:32	XLON	2,653	1231453639720899
2.8390	14:57:32	XLON	353	1231453639720901
2.8390	14:57:32	XLON	353	1231453639720911
2.8390	14:57:32	BATE	2,642	20001LDM
2.8390	14:57:32	BATE	535	20001LDP
2.8390	14:57:32	BATE	154	20001LDQ
2.8390	14:57:32	BATE	77	20001LDR
2.8390	14:57:35	XLON	728	1231453639720926
2.8390	14:57:35	XLON	750	1231453639720927
2.8390	14:57:35	BATE	55	20001LEC
2.8390	14:57:35	BATE	134	20001LEK
2.8380	14:57:44	AQXE	1,621	115491
2.8380	14:57:44	CHIX	2,572	120001YP0
2.8390	14:57:44	XLON	502	1231453639720938
2.8380	14:57:44	XLON	2,653	1231453639720939
2.8380	14:57:44	TRQX	1,301	1231453694242225
2.8390	14:57:44	BATE	301	20001LFC
2.8380	14:57:44	BATE	2,254	20001LFF
2.8380	14:57:44	BATE	302	20001LFG
2.8380	14:57:51	XLON	1,548	1231453639720976
2.8390	14:59:00	XLON	1,461	1231453639721103
2.8390	14:59:00	XLON	498	1231453639721104
2.8390	14:59:00	BATE	381	20001LMM
2.8390	14:59:06	XLON	2,592	1231453639721115
2.8390	14:59:35	AQXE	339	116195
2.8390	14:59:40	AQXE	136	116270
2.8390	14:59:43	CHIX	1,977	120001Z1H
2.8390	14:59:43	CHIX	571	120001Z1I
2.8390	14:59:50	AQXE	828	116418
2.8390	14:59:59	AQXE	415	116709
2.8400	14:59:59	XLON	442	1231453639721569
2.8400	14:59:59	XLON	434	1231453639721570
2.8400	14:59:59	XLON	466	1231453639721571
2.8390	14:59:59	XLON	2,566	1231453639721574
2.8380	14:59:59	TRQX	890	1231453694243022
2.8400	14:59:59	BATE	282	20001LYS
2.8380	15:00:00	AQXE	3	116771
2.8390	15:00:01	AQXE	89	116874
2.8400	15:00:01	BATE	304	20001M11
2.8400	15:00:01	BATE	154	20001M1A
2.8400	15:00:01	BATE	341	20001M1B
2.8400	15:00:02	BATE	77	20001M1G
2.8400	15:00:02	BATE	308	20001M1H
2.8400	15:00:02	BATE	287	20001M1I
2.8400	15:00:02	BATE	333	20001M1Q
2.8400	15:00:02	BATE	77	20001M1R
2.8400	15:00:02	BATE	77	20001M1S
2.8400	15:00:02	BATE	339	20001M1T
2.8400	15:00:03	BATE	341	20001M28
2.8400	15:00:04	BATE	282	20001M2J
2.8400	15:00:04	BATE	311	20001M2N
2.8400	15:00:05	BATE	344	20001M2R
2.8400	15:00:05	BATE	337	20001M2S
2.8400	15:00:05	BATE	299	20001M2U
2.8400	15:00:06	BATE	307	20001M38
2.8400	15:00:06	BATE	327	20001M3B
2.8400	15:00:07	BATE	311	20001M3C
2.8400	15:00:07	BATE	291	20001M3I
2.8400	15:00:08	BATE	335	20001M3T
2.8390	15:00:09	AQXE	1,182	117023
2.8400	15:00:09	BATE	304	20001M3W
2.8380	15:00:09	BATE	2,598	20001M3X
2.8390	15:00:10	XLON	953	1231453639721719
2.8380	15:00:38	CHIX	2,595	120001ZMZ
2.8380	15:00:38	XLON	2,557	1231453639721848
2.8390	15:00:38	XLON	806	1231453639721850
2.8390	15:00:38	XLON	750	1231453639721851
2.8390	15:00:38	XLON	466	1231453639721852
2.8390	15:00:38	XLON	528	1231453639721853
2.8390	15:00:38	XLON	817	1231453639721854
2.8370	15:00:38	BATE	2,091	20001M87
2.8370	15:01:21	CHIX	2,552	120001ZU8
2.8370	15:01:21	XLON	2,599	1231453639721953
2.8370	15:01:21	BATE	465	20001MDD
2.8360	15:01:38	XLON	2,542	1231453639722033
2.8360	15:02:00	AQXE	2,097	117842
2.8360	15:02:00	CHIX	2,636	120001ZYJ
2.8350	15:02:00	CHIX	2,571	120002003
2.8350	15:02:00	XLON	2,682	1231453639722150
2.8360	15:02:00	XLON	375	1231453639722168
2.8360	15:02:00	XLON	1,548	1231453639722169
2.8360	15:02:00	XLON	1,444	1231453639722170
2.8360	15:02:00	XLON	42	1231453639722173
2.8360	15:02:00	XLON	1,548	1231453639722174
2.8360	15:02:00	XLON	528	1231453639722175
2.8360	15:02:00	XLON	511	1231453639722176
2.8360	15:02:00	XLON	484	1231453639722177
2.8360	15:02:00	XLON	254	1231453639722178
2.8360	15:02:00	TRQX	2,211	1231453694243416
2.8360	15:02:00	BATE	2,646	20001MHC
2.8350	15:02:00	BATE	2,630	20001MHZ
2.8340	15:02:00	BATE	1,303	20001MIA
2.8360	15:02:15	XLON	482	1231453639722295
2.8360	15:02:15	XLON	1,548	1231453639722296
2.8360	15:02:15	XLON	463	1231453639722297
2.8360	15:02:15	XLON	463	1231453639722298
2.8360	15:03:33	CHIX	2,685	1200020JN
2.8360	15:03:33	XLON	2,609	1231453639722733
2.8350	15:03:58	XLON	2,686	1231453639722840
2.8370	15:04:05	BATE	1,386	20001N3K
2.8370	15:05:05	AQXE	1,668	119685
2.8370	15:05:05	CHIX	2,615	1200020Z9
2.8370	15:05:05	XLON	2,664	1231453639723100
2.8370	15:05:05	XLON	1,600	1231453639723101
2.8370	15:05:05	BATE	1,219	20001NAR
2.8360	15:05:48	XLON	2,543	1231453639723243
2.8370	15:06:52	BATE	1,654	20001NQN
2.8380	15:07:03	AQXE	1,242	120586
2.8380	15:07:03	XLON	2,633	1231453639723826
2.8380	15:07:03	XLON	42	1231453639723829
2.8380	15:07:03	TRQX	1,307	1231453694244674
2.8370	15:07:03	BATE	928	20001NRX
2.8380	15:07:06	XLON	1,548	1231453639723903
2.8380	15:07:06	XLON	500	1231453639723904
2.8380	15:07:06	XLON	1,319	1231453639723905
2.8380	15:07:07	XLON	953	1231453639723907
2.8380	15:07:09	XLON	475	1231453639723949
2.8380	15:07:09	XLON	455	1231453639723951
2.8380	15:07:09	XLON	500	1231453639723952
2.8380	15:07:09	XLON	750	1231453639723953
2.8380	15:07:09	XLON	513	1231453639723954
2.8380	15:07:10	XLON	481	1231453639723961
2.8380	15:07:10	XLON	448	1231453639723962
2.8380	15:07:10	XLON	465	1231453639723963
2.8380	15:07:10	XLON	448	1231453639723964
2.8380	15:07:10	XLON	489	1231453639723971
2.8380	15:07:11	XLON	473	1231453639723972
2.8380	15:07:12	XLON	494	1231453639723981
2.8380	15:07:14	XLON	510	1231453639723983
2.8380	15:07:16	XLON	440	1231453639723989
2.8370	15:07:25	XLON	2,678	1231453639724032
2.8380	15:07:25	BATE	35	20001NV4
2.8370	15:07:55	CHIX	2,626	1200021SR
2.8370	15:07:55	XLON	1,188	1231453639724191
2.8360	15:08:02	CHIX	2,619	1200021VW
2.8350	15:08:02	CHIX	2,656	1200021WG
2.8360	15:08:02	XLON	2,657	1231453639724244
2.8350	15:08:02	XLON	2,647	1231453639724249
2.8350	15:08:02	TRQX	2,104	1231453694244985
2.8370	15:08:02	BATE	339	20001O0U
2.8360	15:08:02	BATE	2,601	20001O14
2.8370	15:08:02	BATE	291	20001O16
2.8370	15:08:02	BATE	35	20001O17
2.8350	15:08:02	BATE	2,639	20001O1C
2.8340	15:08:03	CHIX	373	1200021WW
2.8340	15:08:03	XLON	2,664	1231453639724266
2.8340	15:08:03	BATE	2,620	20001O1N
2.8330	15:08:03	BATE	2,544	20001O1W
2.8340	15:08:08	CHIX	2,276	1200021ZN
2.8340	15:08:08	BATE	77	20001O3X
2.8340	15:08:18	BATE	30	20001O4T
2.8340	15:08:18	BATE	381	20001O50
2.8340	15:08:18	BATE	154	20001O51
2.8340	15:08:19	BATE	77	20001O52
2.8340	15:08:19	BATE	348	20001O53
2.8340	15:08:19	BATE	77	20001O54
2.8340	15:08:19	BATE	328	20001O55
2.8340	15:08:20	BATE	317	20001O58
2.8340	15:08:20	BATE	345	20001O59
2.8340	15:08:20	BATE	346	20001O5B
2.8330	15:08:21	CHIX	2,523	12000221G
2.8330	15:08:21	XLON	2,551	1231453639724330
2.8340	15:08:21	BATE	304	20001O5C
2.8330	15:08:21	BATE	113	20001O5E
2.8330	15:08:21	BATE	307	20001O5G
2.8330	15:09:06	AQXE	1	121999
2.8330	15:09:39	AQXE	1,190	122285
2.8340	15:10:17	BATE	304	20001OOO
2.8340	15:10:53	XLON	1,188	1231453639725255
2.8340	15:11:08	XLON	1,441	1231453639725353
2.8350	15:12:04	CHIX	60	12000232D
2.8350	15:12:04	XLON	2,654	1231453639725511
2.8350	15:12:04	BATE	2,690	20001P1C
2.8350	15:12:15	BATE	1,570	20001P4C
2.8360	15:13:06	CHIX	2,570	1200023CD
2.8360	15:13:06	XLON	2,665	1231453639725845
2.8360	15:13:06	TRQX	1,764	1231453694246096
2.8360	15:13:12	AQXE	1,178	124176
2.8360	15:13:12	AQXE	249	124177
2.8350	15:13:41	CHIX	2,465	1200023F7
2.8340	15:13:41	CHIX	2,364	1200023F9
2.8350	15:13:41	XLON	894	1231453639725954
2.8350	15:13:41	XLON	1,795	1231453639725955
2.8350	15:13:41	XLON	517	1231453639725956
2.8350	15:13:41	XLON	806	1231453639725957
2.8350	15:13:41	XLON	1,548	1231453639725958
2.8340	15:13:41	XLON	2,578	1231453639725979
2.8350	15:13:41	AQXE	1,531	124380
2.8350	15:13:41	BATE	1,073	20001PDQ
2.8350	15:13:41	BATE	67	20001PDR
2.8340	15:13:41	BATE	2,691	20001PE4
2.8340	15:13:56	AQXE	64	124518
2.8340	15:13:56	AQXE	1,133	124519
2.8340	15:14:05	XLON	1,548	1231453639726097
2.8340	15:14:05	XLON	1,000	1231453639726098
2.8340	15:14:05	XLON	819	1231453639726099
2.8340	15:14:05	XLON	1,332	1231453639726100
2.8340	15:14:05	BATE	583	20001PHO
2.8340	15:14:05	BATE	436	20001PHQ
2.8330	15:15:08	CHIX	2,588	1200023ST
2.8330	15:15:08	XLON	2,547	1231453639726369
2.8320	15:15:08	XLON	2,599	1231453639726374
2.8330	15:15:08	XLON	1,548	1231453639726376
2.8330	15:15:08	XLON	577	1231453639726377
2.8330	15:15:08	XLON	1,242	1231453639726378
2.8330	15:15:08	BATE	2,687	20001PQ8
2.8320	15:15:08	BATE	2,542	20001PQB
2.8340	15:15:40	BATE	610	20001PV7
2.8340	15:15:58	AQXE	486	125572
2.8330	15:17:08	XLON	2,578	1231453639726699
2.8320	15:17:08	XLON	167	1231453639726702
2.8340	15:17:08	BATE	38	20001Q3P
2.8340	15:17:11	XLON	1,615	1231453639726716
2.8340	15:17:11	XLON	932	1231453639726717
2.8340	15:17:11	TRQX	1,661	1231453694246828
2.8350	15:18:14	XLON	1,632	1231453639726973
2.8350	15:18:14	XLON	1,033	1231453639726974
2.8350	15:18:14	BATE	2,561	20001QDJ
2.8350	15:18:14	BATE	157	20001QDK
2.8350	15:18:14	BATE	458	20001QDL
2.8340	15:18:14	BATE	2,622	20001QDO
2.8330	15:18:14	BATE	712	20001QDP
2.8380	15:18:46	BATE	1,930	20001QIE
2.8380	15:19:37	XLON	71	1231453639727352
2.8380	15:19:37	XLON	512	1231453639727353
2.8380	15:19:37	XLON	2,275	1231453639727354
2.8370	15:19:37	AQXE	1,238	127207
2.8380	15:19:37	BATE	304	20001QR5
2.8380	15:19:38	BATE	154	20001QR8
2.8380	15:19:38	BATE	77	20001QRC
2.8380	15:19:39	BATE	77	20001QRK
2.8380	15:19:39	BATE	77	20001QRO
2.8370	15:19:40	CHIX	2,613	120002525
2.8370	15:19:40	XLON	2,612	1231453639727382
2.8360	15:19:41	TRQX	99	1231453694247350
2.8360	15:19:47	AQXE	560	127278
2.8360	15:19:47	AQXE	196	127283
2.8360	15:19:47	AQXE	119	127285
2.8360	15:19:48	AQXE	245	127289
2.8360	15:19:59	AQXE	136	127387
2.8370	15:19:59	BATE	130	20001QUS
2.8370	15:20:55	XLON	1,548	1231453639727820
2.8370	15:20:55	XLON	1,819	1231453639727821
2.8370	15:20:55	BATE	535	20001R2U
2.8370	15:20:56	XLON	528	1231453639727822
2.8370	15:20:56	XLON	1,548	1231453639727823
2.8370	15:20:56	BATE	154	20001R36
2.8370	15:20:56	BATE	77	20001R39
2.8370	15:20:56	BATE	535	20001R3A
2.8370	15:20:58	XLON	490	1231453639727832
2.8370	15:20:58	XLON	1,548	1231453639727833
2.8370	15:20:58	BATE	153	20001R3H
2.8370	15:20:58	BATE	77	20001R3K
2.8370	15:20:59	XLON	1,548	1231453639727835
2.8370	15:20:59	XLON	444	1231453639727836
2.8360	15:20:59	AQXE	742	127983
2.8360	15:21:01	CHIX	2,560	1200025GQ
2.8360	15:21:01	XLON	2,610	1231453639727838
2.8360	15:21:01	XLON	2,332	1231453639727844
2.8360	15:21:01	XLON	341	1231453639727845
2.8360	15:21:01	TRQX	1,245	1231453694247650
2.8360	15:21:01	AQXE	479	127993
2.8370	15:21:01	BATE	51	20001R49
2.8370	15:21:01	BATE	289	20001R4A
2.8360	15:21:01	BATE	2,659	20001R4B
2.8350	15:21:58	CHIX	2,687	1200025PE
2.8350	15:21:58	XLON	2,659	1231453639728122
2.8350	15:21:58	BATE	2,693	20001RC8
2.8340	15:22:36	CHIX	2,655	1200025VK
2.8340	15:22:36	XLON	2,621	1231453639728229
2.8340	15:22:36	BATE	2,680	20001RIB
2.8380	15:24:24	XLON	2,642	1231453639728662
2.8380	15:24:29	XLON	1,548	1231453639728728
2.8380	15:24:30	XLON	438	1231453639728729
2.8380	15:24:30	BATE	535	20001S0G
2.8370	15:25:18	XLON	2,677	1231453639729060
2.8380	15:25:18	XLON	1,548	1231453639729064
2.8380	15:25:18	XLON	1,136	1231453639729065
2.8380	15:25:18	XLON	464	1231453639729066
2.8380	15:25:18	XLON	219	1231453639729067
2.8370	15:25:18	TRQX	2,024	1231453694248426
2.8380	15:25:18	BATE	312	20001S7W
2.8380	15:25:18	BATE	535	20001S84
2.8380	15:25:18	BATE	99	20001S85
2.8380	15:25:19	BATE	77	20001S8E
2.8380	15:25:19	BATE	739	20001S8F
2.8380	15:25:19	BATE	77	20001S8O
2.8370	15:25:20	CHIX	2,546	1200026NO
2.8370	15:25:20	AQXE	1,438	130305
2.8370	15:25:20	BATE	2,606	20001S90
2.8370	15:25:20	BATE	104	20001S93
2.8370	15:25:21	BATE	2,607	20001S97
2.8370	15:25:26	XLON	1,935	1231453639729088
2.8370	15:25:26	XLON	2,267	1231453639729090
2.8370	15:25:26	BATE	500	20001SA4
2.8370	15:25:27	BATE	55	20001SA6
2.8360	15:26:08	CHIX	2,589	1200026XQ
2.8350	15:26:08	CHIX	2,693	1200026XV
2.8340	15:26:08	CHIX	2,573	1200026Y1
2.8330	15:26:08	CHIX	1,261	1200026Y5
2.8330	15:26:08	CHIX	1,337	1200026Y6
2.8320	15:26:08	CHIX	1,432	1200026Y9
2.8320	15:26:08	CHIX	1,250	1200026YA
2.8360	15:26:08	XLON	2,626	1231453639729274
2.8350	15:26:08	XLON	2,619	1231453639729284
2.8350	15:26:08	XLON	1,935	1231453639729286
2.8350	15:26:08	XLON	479	1231453639729287
2.8350	15:26:08	XLON	953	1231453639729288
2.8340	15:26:08	XLON	2,566	1231453639729289
2.8330	15:26:08	XLON	2,421	1231453639729292
2.8330	15:26:08	XLON	124	1231453639729293
2.8320	15:26:08	XLON	2,421	1231453639729294
2.8320	15:26:08	XLON	194	1231453639729295
2.8360	15:26:08	AQXE	1,535	130861
2.8350	15:26:08	AQXE	1,235	130862
2.8360	15:26:08	BATE	2,688	20001SHA
2.8350	15:26:08	BATE	2,266	20001SHB
2.8350	15:26:08	BATE	367	20001SHC
2.8340	15:26:08	BATE	2,574	20001SHH
2.8330	15:26:08	BATE	2,584	20001SHJ
2.8320	15:26:08	BATE	2,635	20001SHU
2.8310	15:26:29	XLON	393	1231453639729391
2.8310	15:26:29	XLON	2,275	1231453639729392
2.8310	15:26:35	BATE	1,325	20001SLC
2.8310	15:26:35	BATE	702	20001SLJ
2.8310	15:26:35	BATE	444	20001SLK
2.8310	15:26:37	BATE	185	20001SM8
2.8310	15:27:03	CHIX	1,951	120002774
2.8320	15:27:09	TRQX	384	1231453694248805
2.8310	15:27:09	BATE	1,962	20001SRD
2.8300	15:27:10	BATE	2,548	20001SRR
2.8330	15:27:42	XLON	1,475	1231453639729704
2.8330	15:27:42	XLON	1,212	1231453639729705
2.8330	15:27:51	CHIX	68	1200027GF
2.8350	15:29:14	CHIX	1,190	1200027X0
2.8350	15:29:14	XLON	2,545	1231453639730178
2.8350	15:29:14	TRQX	1,400	1231453694249234
2.8350	15:29:14	BATE	2,651	20001TB3
2.8340	15:29:16	CHIX	1,992	1200027XO
2.8340	15:29:16	XLON	2,600	1231453639730180
2.8340	15:29:16	BATE	2,686	20001TBG
2.8340	15:29:20	AQXE	1,374	132536
2.8330	15:29:35	AQXE	171	132654
2.8330	15:29:38	XLON	2,396	1231453639730286
2.8330	15:30:08	XLON	267	1231453639730388
2.8330	15:30:38	BATE	2,195	20001TN4
2.8330	15:30:38	BATE	413	20001TN5
2.8330	15:30:39	AQXE	1	133236
2.8320	15:31:08	CHIX	1,679	1200028FJ
2.8320	15:31:08	XLON	2,576	1231453639730617
2.8330	15:31:08	AQXE	1,169	133514
2.8320	15:31:08	BATE	2,409	20001TRC
2.8320	15:31:08	BATE	268	20001TRE
2.8310	15:31:35	CHIX	1,208	1200028KD
2.8300	15:31:35	CHIX	1,444	1200028KY
2.8310	15:31:35	XLON	161	1231453639730920
2.8310	15:31:35	XLON	2,528	1231453639730921
2.8300	15:31:35	XLON	2,616	1231453639730938
2.8310	15:31:35	BATE	2,552	20001TVJ
2.8300	15:31:35	BATE	503	20001TW5
2.8300	15:31:35	BATE	1,865	20001TW6
2.8300	15:31:35	BATE	208	20001TW8
2.8290	15:31:36	BATE	2,567	20001TW9
2.8290	15:31:37	XLON	2,601	1231453639730951
2.8300	15:31:37	AQXE	1,467	133886
2.8280	15:31:37	BATE	2,333	20001TX8
2.8300	15:31:39	TRQX	13	1231453694249753
2.8300	15:31:39	TRQX	13	1231453694249759
2.8300	15:31:40	TRQX	13	1231453694249760
2.8300	15:31:40	TRQX	13	1231453694249764
2.8300	15:31:40	TRQX	882	1231453694249765
2.8300	15:31:40	TRQX	555	1231453694249766
2.8290	15:31:46	CHIX	1,481	1200028PO
2.8290	15:31:46	XLON	50	1231453639731076
2.8280	15:32:07	BATE	1,400	20001U3L
2.8280	15:33:13	CHIX	2,202	12000292I
2.8280	15:33:13	CHIX	133	12000292J
2.8280	15:33:13	XLON	2,606	1231453639731296
2.8280	15:33:13	BATE	1,202	20001UBT
2.8270	15:33:18	XLON	2,603	1231453639731337
2.8270	15:33:18	BATE	1,364	20001UCK
2.8260	15:33:58	XLON	2,655	1231453639731568
2.8270	15:34:04	BATE	1,229	20001UL9
2.8290	15:35:06	CHIX	1,240	1200029OD
2.8290	15:35:06	XLON	1,928	1231453639731746
2.8290	15:35:06	XLON	655	1231453639731747
2.8300	15:36:26	CHIX	52	120002A1L
2.8300	15:36:26	CHIX	1,868	120002A1M
2.8290	15:36:48	XLON	2,575	1231453639732043
2.8300	15:37:06	XLON	2,560	1231453639732098
2.8300	15:37:06	BATE	1,816	20001VBW
2.8300	15:37:06	BATE	750	20001VBX
2.8300	15:37:22	AQXE	545	136746
2.8300	15:38:27	XLON	1,935	1231453639732490
2.8300	15:38:27	XLON	1,432	1231453639732491
2.8290	15:38:27	XLON	2,198	1231453639732492
2.8300	15:38:27	AQXE	911	137243
2.8300	15:39:30	TRQX	869	1231453694251203
2.8300	15:39:30	TRQX	419	1231453694251204
2.8300	15:39:36	AQXE	573	137809
2.8290	15:39:38	XLON	360	1231453639732829
2.8300	15:39:38	AQXE	216	137822
2.8300	15:39:40	XLON	827	1231453639732843
2.8300	15:39:40	AQXE	682	137838
2.8290	15:40:05	AQXE	439	138030
2.8290	15:40:52	AQXE	136	138353
2.8290	15:41:28	XLON	851	1231453639733165
2.8300	15:41:28	AQXE	766	138563
2.8290	15:42:08	XLON	1,706	1231453639733303
2.8300	15:43:11	AQXE	426	139230
2.8310	15:43:40	CHIX	77	120002BW5
2.8310	15:43:40	BATE	304	20001WGP
2.8290	15:43:40	BATE	1,042	20001WH1
2.8310	15:43:41	CHIX	71	120002BWI
2.8310	15:43:41	CHIX	391	120002BWJ
2.8310	15:43:41	CHIX	343	120002BWK
2.8310	15:43:41	CHIX	1,404	120002BWL
2.8310	15:43:41	XLON	670	1231453639733561
2.8290	15:43:41	BATE	1,519	20001WHI
2.8300	15:44:11	CHIX	2,556	120002C1A
2.8300	15:44:11	XLON	2,618	1231453639733662
2.8310	15:44:11	XLON	580	1231453639733664
2.8310	15:44:11	XLON	2,200	1231453639733665
2.8310	15:44:11	XLON	587	1231453639733666
2.8290	15:45:08	XLON	2,640	1231453639733768
2.8300	15:45:08	AQXE	452	140140
2.8300	15:45:08	BATE	20	20001WQ1
2.8290	15:46:32	CHIX	1,517	120002CVG
2.8300	15:46:32	CHIX	2,286	120002CVL
2.8300	15:46:32	CHIX	12	120002CVM
2.8300	15:46:32	CHIX	1,069	120002CVN
2.8280	15:46:32	CHIX	1,188	120002CVS
2.8270	15:46:32	CHIX	609	120002CW9
2.8290	15:46:32	XLON	2,578	1231453639734039
2.8290	15:46:32	XLON	41	1231453639734040
2.8280	15:46:32	XLON	2,677	1231453639734042
2.8270	15:46:32	XLON	2,564	1231453639734047
2.8290	15:46:32	TRQX	1,267	1231453694252424
2.8280	15:46:32	TRQX	1,290	1231453694252426
2.8300	15:46:32	AQXE	967	140892
2.8290	15:46:32	AQXE	900	140894
2.8280	15:46:32	AQXE	1,411	140895
2.8290	15:46:32	BATE	2,670	20001X4J
2.8280	15:46:32	BATE	1,507	20001X4M
2.8280	15:46:32	BATE	507	20001X4P
2.8280	15:46:32	BATE	157	20001X4Q
2.8270	15:46:32	BATE	2,641	20001X4R
2.8260	15:46:32	BATE	438	20001X4T
2.8290	15:46:41	XLON	585	1231453639734116
2.8290	15:46:41	XLON	240	1231453639734117
2.8300	15:46:48	XLON	716	1231453639734135
2.8310	15:47:08	XLON	475	1231453639734192
2.8310	15:47:32	BATE	1,700	20001XD7
2.8320	15:48:03	BATE	1,699	20001XGL
2.8360	15:49:55	XLON	495	1231453639734805
2.8360	15:49:55	XLON	1,935	1231453639734806
2.8350	15:50:03	CHIX	2,671	120002DTJ
2.8350	15:50:03	CHIX	1,500	120002DTN
2.8350	15:50:03	XLON	2,688	1231453639734922
2.8350	15:50:03	XLON	1,700	1231453639734925
2.8350	15:50:03	XLON	21	1231453639734926
2.8350	15:50:03	XLON	1,633	1231453639734927
2.8360	15:50:03	XLON	13	1231453639734928
2.8350	15:50:03	TRQX	1,271	1231453694253182
2.8350	15:50:03	AQXE	1,814	142566
2.8350	15:50:03	BATE	2,654	20001XWT
2.8360	15:50:09	XLON	473	1231453639734969
2.8360	15:50:09	XLON	546	1231453639734970
2.8360	15:50:09	XLON	551	1231453639734971
2.8360	15:50:09	XLON	1,653	1231453639734972
2.8360	15:50:09	XLON	144	1231453639734973
2.8360	15:50:09	XLON	140	1231453639734974
2.8360	15:50:18	BATE	327	20001XYO
2.8360	15:50:23	XLON	1,935	1231453639735000
2.8360	15:50:23	XLON	469	1231453639735001
2.8360	15:50:23	BATE	184	20001XZJ
2.8350	15:50:50	CHIX	2,671	120002E8P
2.8350	15:50:50	CHIX	1,500	120002E8S
2.8350	15:50:50	CHIX	1,907	120002E8T
2.8340	15:50:50	CHIX	2,671	120002E8U
2.8350	15:50:50	XLON	2,683	1231453639735079
2.8350	15:50:50	XLON	1,290	1231453639735083
2.8340	15:50:50	XLON	2,653	1231453639735084
2.8340	15:50:50	TRQX	1,272	1231453694253368
2.8350	15:50:50	AQXE	1,643	143050
2.8350	15:50:50	BATE	311	20001Y3T
2.8340	15:50:50	BATE	2,681	20001Y3X
2.8340	15:53:28	CHIX	307	120002FHR
2.8340	15:53:28	CHIX	347	120002FHS
2.8330	15:53:28	XLON	2,554	1231453639735735
2.8340	15:54:15	XLON	2,665	1231453639735876
2.8340	15:54:42	AQXE	1,483	145334
2.8340	15:54:49	CHIX	1,174	120002G3Z
2.8340	15:54:49	CHIX	2,193	120002G40
2.8340	15:54:49	BATE	449	20001Z9H
2.8340	15:54:51	BATE	177	20001Z9O
2.8340	15:54:58	BATE	874	20001ZA9
2.8340	15:54:59	BATE	55	20001ZAC
2.8340	15:55:04	BATE	1,853	20001ZBB
2.8340	15:55:08	CHIX	2,057	120002G68
2.8330	15:55:08	XLON	2,447	1231453639736182
2.8340	15:55:08	BATE	308	20001ZBU
2.8340	15:55:08	BATE	313	20001ZBW
2.8330	15:55:19	CHIX	2,674	120002G7X
2.8330	15:55:19	XLON	128	1231453639736193
2.8340	15:55:19	BATE	348	20001ZD5
2.8330	15:55:19	BATE	2,576	20001ZD6
2.8330	15:55:20	TRQX	83	1231453694254289
2.8330	15:55:20	TRQX	631	1231453694254290
2.8330	15:55:20	TRQX	361	1231453694254291
2.8330	15:55:20	TRQX	76	1231453694254293
2.8330	15:55:20	AQXE	1,429	145589
2.8330	15:55:58	TRQX	92	1231453694254373
2.8340	15:56:11	XLON	2,419	1231453639736342
2.8340	15:56:11	XLON	533	1231453639736343
2.8340	15:56:11	BATE	438	20001ZK0
2.8340	15:56:12	XLON	491	1231453639736344
2.8340	15:56:13	XLON	480	1231453639736356
2.8340	15:56:13	XLON	462	1231453639736359
2.8340	15:56:20	XLON	454	1231453639736368
2.8340	15:56:32	XLON	1,694	1231453639736470
2.8340	15:56:32	XLON	519	1231453639736471
2.8340	15:56:35	XLON	481	1231453639736490
2.8340	15:56:35	XLON	542	1231453639736491
2.8340	15:56:37	XLON	487	1231453639736511
2.8330	15:56:48	XLON	2,659	1231453639736547
2.8340	15:56:48	BATE	312	20001ZNV
2.8340	15:57:03	BATE	345	20001ZPG
2.8340	15:57:03	BATE	336	20001ZPH
2.8340	15:57:17	CHIX	2,371	120002GMA
2.8330	15:57:18	XLON	21	1231453639736595
2.8330	15:57:28	CHIX	1,339	120002GOJ
2.8320	15:57:28	XLON	1,522	1231453639736640
2.8330	15:57:28	BATE	2,550	20001ZT8
2.8330	15:58:18	CHIX	1,323	120002GYY
2.8320	15:58:18	XLON	1,160	1231453639736906
2.8330	15:58:20	AQXE	1,067	147060
2.8340	15:58:32	BATE	921	2000203X
2.8340	15:58:32	BATE	604	20002040
2.8340	15:58:33	BATE	31	20002042
2.8340	15:58:47	CHIX	1,289	120002H4A
2.8340	15:58:47	CHIX	356	120002H4B
2.8340	15:58:47	CHIX	400	120002H4C
2.8340	15:58:47	CHIX	242	120002H4D
2.8340	15:58:47	BATE	312	2000205K
2.8330	15:58:48	AQXE	270	147289
2.8340	15:58:48	BATE	305	2000205L
2.8320	15:58:48	BATE	2,576	2000205M
2.8320	15:58:56	CHIX	2,642	120002H5P
2.8330	15:58:56	XLON	2,419	1231453639737061
2.8330	15:58:56	XLON	552	1231453639737062
2.8330	15:58:56	XLON	396	1231453639737063
2.8320	15:58:56	XLON	2,549	1231453639737065
2.8320	15:58:56	TRQX	1,292	1231453694254965
2.8330	15:58:56	AQXE	181	147349
2.8320	15:58:56	BATE	98	2000206X
2.8320	15:58:58	AQXE	1,511	147373
2.8310	15:59:10	CHIX	2,584	120002H7F
2.8320	15:59:10	XLON	2,419	1231453639737128
2.8320	15:59:10	XLON	573	1231453639737129
2.8320	15:59:10	XLON	375	1231453639737130
2.8310	15:59:10	XLON	2,467	1231453639737135
2.8310	15:59:10	AQXE	1,542	147461
2.8310	15:59:10	BATE	40	20002089
2.8310	15:59:37	CHIX	1,543	120002HBC
2.8310	15:59:37	BATE	1,821	200020CB
2.8310	15:59:59	XLON	203	1231453639737324
2.8310	16:00:05	TRQX	701	1231453694255169
2.8310	16:00:05	TRQX	439	1231453694255171
2.8310	16:00:05	BATE	721	200020HZ
2.8320	16:01:25	XLON	2,419	1231453639737839
2.8320	16:01:25	XLON	948	1231453639737840
2.8310	16:01:25	TRQX	39	1231453694255621
2.8310	16:01:40	CHIX	1,442	120002HZC
2.8310	16:01:40	CHIX	1,173	120002HZD
2.8310	16:01:40	TRQX	167	1231453694255665
2.8310	16:01:40	BATE	647	200020VE
2.8310	16:01:40	BATE	2,029	200020VG
2.8320	16:02:02	BATE	83	200020ZG
2.8330	16:02:03	XLON	2,664	1231453639738001
2.8330	16:02:03	XLON	2,419	1231453639738008
2.8330	16:02:03	TRQX	1,348	1231453694255834
2.8320	16:02:03	BATE	762	2000210D
2.8320	16:02:03	BATE	1,833	2000210J
2.8330	16:02:11	XLON	2,566	1231453639738013
2.8330	16:02:14	AQXE	57	149462
2.8330	16:02:17	XLON	2,419	1231453639738077
2.8330	16:02:17	XLON	948	1231453639738078
2.8330	16:02:17	XLON	2,293	1231453639738079
2.8330	16:02:17	XLON	549	1231453639738080
2.8330	16:02:17	AQXE	1,398	149498
2.8330	16:02:49	XLON	465	1231453639738296
2.8330	16:02:49	XLON	544	1231453639738297
2.8330	16:02:49	XLON	2,358	1231453639738298
2.8330	16:02:49	XLON	503	1231453639738299
2.8330	16:02:49	XLON	2,334	1231453639738300
2.8330	16:02:50	XLON	2,419	1231453639738301
2.8330	16:02:50	XLON	479	1231453639738302
2.8330	16:02:50	XLON	537	1231453639738313
2.8330	16:02:50	XLON	2,419	1231453639738314
2.8320	16:02:51	CHIX	2,546	120002IEZ
2.8330	16:02:51	XLON	519	1231453639738315
2.8330	16:02:51	XLON	2,419	1231453639738316
2.8320	16:02:51	XLON	2,644	1231453639738319
2.8320	16:02:51	BATE	14	2000217G
2.8320	16:03:39	TRQX	1,335	1231453694256253
2.8320	16:03:39	AQXE	1,402	150423
2.8310	16:04:03	TRQX	74	1231453694256325
2.8310	16:04:08	XLON	948	1231453639738559
2.8320	16:04:16	CHIX	2,057	120002IW0
2.8320	16:04:45	CHIX	2,057	120002J4M
2.8320	16:04:45	XLON	71	1231453639738730
2.8320	16:04:45	XLON	532	1231453639738731
2.8310	16:04:45	XLON	1,656	1231453639738732
2.8320	16:05:03	BATE	291	200021W2
2.8320	16:05:38	CHIX	2,286	120002JDY
2.8320	16:05:38	CHIX	1	120002JDZ
2.8320	16:05:38	CHIX	1,005	120002JE0
2.8320	16:05:49	BATE	535	2000222W
2.8320	16:06:00	BATE	535	2000225N
2.8320	16:06:02	XLON	1,343	1231453639738997
2.8320	16:06:02	XLON	1,253	1231453639738998
2.8320	16:06:02	BATE	535	20002260
2.8320	16:06:49	CHIX	3,367	120002JPO
2.8320	16:06:59	BATE	1,582	200022EE
2.8320	16:07:03	BATE	483	200022F0
2.8320	16:07:05	BATE	349	200022F4
2.8320	16:07:05	BATE	314	200022F7
2.8310	16:07:06	CHIX	2,636	120002JUV
2.8310	16:07:06	XLON	2,595	1231453639739152
2.8310	16:07:06	XLON	2,419	1231453639739153
2.8310	16:07:06	XLON	561	1231453639739154
2.8310	16:07:06	XLON	387	1231453639739155
2.8310	16:07:06	XLON	813	1231453639739173
2.8310	16:07:06	XLON	500	1231453639739174
2.8310	16:07:06	XLON	2,054	1231453639739175
2.8310	16:07:06	TRQX	1,210	1231453694256978
2.8320	16:07:06	BATE	371	200022FH
2.8320	16:07:06	BATE	380	200022FI
2.8310	16:07:06	BATE	2,614	200022FJ
2.8300	16:07:06	BATE	2,554	200022GM
2.8310	16:07:07	XLON	492	1231453639739178
2.8310	16:07:07	XLON	2,419	1231453639739179
2.8310	16:07:07	XLON	456	1231453639739180
2.8310	16:07:07	XLON	157	1231453639739181
2.8310	16:07:07	XLON	2,419	1231453639739182
2.8310	16:07:11	XLON	2,419	1231453639739205
2.8310	16:07:11	XLON	948	1231453639739206
2.8310	16:07:11	XLON	141	1231453639739216
2.8300	16:07:11	AQXE	1,578	152836
2.8310	16:07:11	BATE	148	200022HY
2.8310	16:07:12	XLON	2,419	1231453639739219
2.8300	16:07:23	CHIX	2,593	120002JYK
2.8300	16:07:23	XLON	2,581	1231453639739305
2.8310	16:07:23	XLON	2,419	1231453639739311
2.8310	16:07:23	XLON	71	1231453639739312
2.8310	16:07:23	XLON	564	1231453639739313
2.8310	16:07:23	XLON	313	1231453639739314
2.8310	16:07:37	CHIX	2,321	120002K2V
2.8310	16:07:37	AQXE	1,203	153126
2.8310	16:08:10	CHIX	1,276	120002KAJ
2.8320	16:08:41	XLON	2,287	1231453639739630
2.8320	16:08:41	XLON	536	1231453639739631
2.8320	16:08:41	BATE	61	200022WK
2.8320	16:08:42	BATE	49	200022WL
2.8320	16:08:42	BATE	2,562	200022WM
2.8320	16:08:59	XLON	511	1231453639739714
2.8320	16:08:59	XLON	751	1231453639739716
2.8320	16:09:08	XLON	1,746	1231453639739758
2.8330	16:09:22	XLON	33	1231453639739853
2.8330	16:09:55	CHIX	999	120002KUF
2.8330	16:10:08	XLON	1,493	1231453639740085
2.8330	16:10:28	CHIX	1,669	120002L17
2.8330	16:10:28	XLON	1,034	1231453639740170
2.8320	16:10:28	XLON	171	1231453639740173
2.8340	16:10:28	BATE	174	200023F1
2.8340	16:10:28	BATE	1,362	200023F2
2.8340	16:10:28	BATE	1,413	200023F3
2.8340	16:10:28	BATE	431	200023F4
2.8340	16:10:28	BATE	359	200023F5
2.8340	16:10:39	CHIX	311	120002L31
2.8340	16:10:39	CHIX	2,333	120002L32
2.8340	16:10:39	XLON	2,659	1231453639740215
2.8340	16:10:39	BATE	2,607	200023GN
2.8350	16:11:05	BATE	2,660	200023L3
2.8360	16:11:30	CHIX	1,209	120002LDY
2.8360	16:11:33	XLON	467	1231453639740438
2.8360	16:11:38	XLON	1,859	1231453639740459
2.8360	16:11:48	XLON	229	1231453639740511
2.8360	16:12:43	CHIX	1,455	120002LPP
2.8360	16:12:43	CHIX	3,367	120002LPT
2.8360	16:12:43	XLON	1,400	1231453639740730
2.8360	16:12:43	XLON	1,300	1231453639740731
2.8360	16:12:43	XLON	667	1231453639740732
2.8360	16:12:43	BATE	1,827	20002402
2.8360	16:12:58	XLON	2,336	1231453639740806
2.8360	16:13:18	XLON	260	1231453639740888
2.8350	16:13:58	XLON	588	1231453639741095
2.8360	16:14:18	XLON	950	1231453639741169
2.8360	16:14:30	CHIX	1,500	120002MDL
2.8360	16:14:30	XLON	2,100	1231453639741262
2.8360	16:14:38	CHIX	231	120002MEO
2.8350	16:14:38	XLON	2,018	1231453639741299
2.8360	16:14:38	AQXE	640	157570
2.8360	16:14:38	BATE	304	200024LC
2.8360	16:14:49	CHIX	3,367	120002MGT
2.8360	16:14:49	CHIX	379	120002MGW
2.8360	16:14:49	CHIX	2,286	120002MGX
2.8350	16:14:49	XLON	63	1231453639741351
2.8360	16:14:49	AQXE	273	157731
2.8360	16:14:49	AQXE	1,412	157738
2.8360	16:14:49	AQXE	283	157739
2.8360	16:14:49	AQXE	84	157740
2.8360	16:14:49	BATE	369	200024N0
2.8360	16:14:49	BATE	39	200024N6
2.8360	16:14:55	CHIX	2,057	120002MHL
2.8360	16:14:55	XLON	2,419	1231453639741386
2.8360	16:14:55	XLON	948	1231453639741387
2.8360	16:14:55	XLON	466	1231453639741396
2.8360	16:14:56	XLON	1,200	1231453639741404
2.8360	16:14:56	XLON	550	1231453639741405
2.8360	16:14:56	XLON	1,617	1231453639741406
2.8360	16:14:56	XLON	425	1231453639741410
2.8360	16:14:56	XLON	1,200	1231453639741411
2.8360	16:14:56	XLON	1,742	1231453639741412
2.8360	16:15:22	CHIX	24	120002MPG
2.8360	16:15:22	CHIX	1,561	120002MPH
2.8360	16:15:22	XLON	3,367	1231453639741543
2.8360	16:15:22	XLON	2,419	1231453639741549
2.8360	16:15:22	XLON	855	1231453639741550
2.8360	16:15:22	XLON	93	1231453639741551
2.8360	16:15:22	BATE	367	200024V4
2.8360	16:15:22	BATE	739	200024V9
2.8360	16:15:23	XLON	417	1231453639741552
2.8360	16:15:23	XLON	1,200	1231453639741553
2.8360	16:15:23	BATE	851	200024VB
2.8360	16:15:30	XLON	1,200	1231453639741621
2.8360	16:15:30	XLON	2,167	1231453639741622
2.8350	16:15:32	CHIX	2,620	120002MRT
2.8360	16:15:32	XLON	3,367	1231453639741634
2.8350	16:15:32	XLON	2,419	1231453639741641
2.8350	16:15:32	XLON	948	1231453639741642
2.8350	16:15:32	XLON	671	1231453639741643
2.8350	16:15:32	XLON	484	1231453639741644
2.8350	16:15:32	XLON	530	1231453639741645
2.8350	16:15:32	XLON	498	1231453639741646
2.8350	16:15:32	XLON	1,184	1231453639741647
2.8350	16:15:32	TRQX	1,467	1231453694258975
2.8350	16:15:32	AQXE	1,947	158292
2.8360	16:15:32	BATE	2,504	200024WV
2.8350	16:15:32	BATE	715	200024WY
2.8350	16:15:32	BATE	1,909	200024WZ
2.8340	16:15:32	BATE	2,372	200024X2
2.8340	16:15:32	BATE	305	200024X3
2.8350	16:15:41	XLON	582	1231453639741669
2.8350	16:15:41	XLON	1,732	1231453639741670
2.8340	16:15:41	AQXE	1,720	158380
2.8350	16:15:41	BATE	115	200024Z2
2.8350	16:15:42	XLON	2,346	1231453639741671
2.8350	16:15:42	XLON	1,553	1231453639741672
2.8350	16:15:42	XLON	1,154	1231453639741673
2.8350	16:15:42	BATE	36	200024ZB
2.8350	16:15:42	BATE	2,601	200024ZC
2.8350	16:15:42	BATE	743	200024ZD
2.8350	16:15:42	BATE	700	200024ZE
2.8350	16:15:42	BATE	824	200024ZF
2.8340	16:15:43	CHIX	2,616	120002MUS
2.8350	16:15:43	XLON	2,419	1231453639741676
2.8350	16:15:43	XLON	948	1231453639741677
2.8350	16:15:43	XLON	1,689	1231453639741678
2.8350	16:15:43	XLON	2,419	1231453639741679
2.8350	16:15:43	XLON	948	1231453639741680
2.8350	16:15:43	BATE	127	200024ZH
2.8350	16:15:43	BATE	330	200024ZL
2.8350	16:15:44	XLON	252	1231453639741690
2.8350	16:15:44	XLON	524	1231453639741691
2.8350	16:15:44	XLON	522	1231453639741692
2.8350	16:15:44	XLON	561	1231453639741693
2.8350	16:15:44	XLON	1,508	1231453639741694
2.8350	16:15:44	XLON	911	1231453639741695
2.8350	16:15:56	XLON	71	1231453639741786
2.8350	16:15:56	XLON	556	1231453639741787
2.8350	16:15:56	XLON	1,344	1231453639741788
2.8350	16:15:56	BATE	119	20002526
2.8350	16:15:56	BATE	2,601	20002529
2.8340	16:16:00	XLON	2,562	1231453639741809
2.8340	16:17:04	TRQX	1,249	1231453694259463
2.8340	16:17:18	BATE	131	200025F3
2.8350	16:17:55	CHIX	2,286	120002NIN
2.8350	16:17:55	CHIX	366	120002NIO
2.8350	16:17:55	CHIX	381	120002NIP
2.8350	16:17:55	CHIX	2,286	120002NIQ
2.8350	16:17:58	CHIX	2,057	120002NJ3
2.8350	16:18:15	XLON	497	1231453639742629
2.8350	16:18:15	XLON	573	1231453639742631
2.8350	16:18:17	CHIX	2,623	120002NOD
2.8340	16:18:38	XLON	2,655	1231453639742783
2.8350	16:18:48	XLON	2,683	1231453639742835
2.8350	16:18:49	CHIX	2,152	120002NVE
2.8350	16:18:49	TRQX	1,188	1231453694260018
2.8350	16:19:04	XLON	1,300	1231453639742955
2.8350	16:19:04	AQXE	77	160846
2.8350	16:19:04	BATE	235	2000260R
2.8350	16:19:08	XLON	2,412	1231453639742960
2.8350	16:19:28	XLON	269	1231453639743051
2.8350	16:19:55	BATE	509	2000268G
2.8360	16:20:18	CHIX	2,581	120002OFM
2.8360	16:20:18	CHIX	786	120002OFN
2.8340	16:20:18	XLON	2,498	1231453639743427
2.8360	16:20:18	TRQX	1,245	1231453694260431
2.8360	16:20:18	BATE	1,114	200026GA
2.8360	16:20:18	BATE	603	200026GB
2.8360	16:20:18	BATE	494	200026GC
2.8360	16:20:18	BATE	587	200026GD
2.8360	16:20:48	XLON	2,635	1231453639743571
2.8360	16:20:58	CHIX	2,621	120002ONT
2.8360	16:20:58	CHIX	361	120002OOB
2.8360	16:20:58	CHIX	371	120002OOC
2.8360	16:20:58	CHIX	1,840	120002OOD
2.8360	16:20:58	TRQX	2,389	1231453694260620
2.8360	16:20:58	AQXE	2,484	162628
2.8360	16:20:58	BATE	2,609	200026OE
2.8350	16:20:58	BATE	2,160	200026OS
2.8360	16:20:59	XLON	114	1231453639743597
2.8360	16:20:59	XLON	527	1231453639743598
2.8360	16:20:59	XLON	1,718	1231453639743599
2.8360	16:20:59	XLON	537	1231453639743600
2.8360	16:20:59	XLON	471	1231453639743601
2.8360	16:21:05	XLON	1,200	1231453639743622
2.8360	16:21:05	AQXE	86	162727
2.8360	16:21:05	BATE	1,576	200026QE
2.8360	16:21:18	XLON	2,138	1231453639743741
2.8360	16:21:18	XLON	476	1231453639743742
2.8360	16:21:58	CHIX	2,333	120002P2H
2.8360	16:22:02	BATE	197	20002723
2.8360	16:22:03	BATE	793	2000272B
2.8380	16:22:19	XLON	521	1231453639744082
2.8380	16:22:19	XLON	2,044	1231453639744083
2.8380	16:22:19	XLON	2,419	1231453639744084
2.8380	16:22:19	XLON	475	1231453639744085
2.8380	16:22:19	XLON	473	1231453639744086
2.8380	16:22:20	CHIX	2,286	120002P7V
2.8380	16:22:20	CHIX	353	120002P7W
2.8380	16:22:20	XLON	2,419	1231453639744087
2.8380	16:22:20	XLON	669	1231453639744088
2.8380	16:22:20	XLON	279	1231453639744089
2.8380	16:22:20	AQXE	205	163588
2.8380	16:22:27	AQXE	1,324	163642
2.8380	16:22:58	CHIX	2,594	120002PED
2.8380	16:22:58	XLON	2,281	1231453639744284
2.8380	16:22:58	BATE	2,625	200027CM
2.8380	16:23:27	XLON	1,205	1231453639744391
2.8380	16:23:27	XLON	1,342	1231453639744392
2.8380	16:23:27	XLON	1,100	1231453639744394
2.8380	16:23:38	CHIX	379	120002PNY
2.8380	16:23:38	CHIX	1,699	120002PNZ
2.8370	16:23:38	XLON	2,614	1231453639744438
2.8380	16:23:38	AQXE	284	164531
2.8380	16:23:58	XLON	337	1231453639744535
2.8380	16:23:59	AQXE	68	164719
2.8390	16:24:01	XLON	1,000	1231453639744543
2.8390	16:24:01	XLON	566	1231453639744544
2.8390	16:24:01	XLON	1,711	1231453639744545
2.8390	16:24:01	XLON	90	1231453639744546
2.8390	16:24:01	XLON	869	1231453639744554
2.8390	16:24:01	XLON	865	1231453639744555
2.8390	16:24:01	XLON	813	1231453639744556
2.8390	16:24:01	XLON	814	1231453639744557
2.8390	16:24:01	XLON	6	1231453639744558
2.8390	16:24:01	XLON	555	1231453639744562
2.8390	16:24:01	XLON	523	1231453639744563
2.8390	16:24:01	XLON	493	1231453639744564
2.8390	16:24:01	XLON	713	1231453639744565
2.8390	16:24:01	XLON	1,083	1231453639744566
2.8380	16:24:01	BATE	2,626	200027P5
2.8390	16:24:03	CHIX	1,673	120002PTF
2.8390	16:24:03	CHIX	954	120002PTQ
2.8390	16:24:03	XLON	2,592	1231453639744580
2.8390	16:24:03	TRQX	891	1231453694261550
2.8390	16:24:03	TRQX	1,738	1231453694261551
2.8390	16:24:03	AQXE	1,640	164787
2.8390	16:24:03	BATE	30	200027PM
2.8390	16:24:22	CHIX	2,286	120002PWJ
2.8390	16:24:22	CHIX	1,081	120002PWK
2.8390	16:24:22	XLON	2,419	1231453639744646
2.8390	16:24:22	XLON	501	1231453639744647
2.8390	16:24:22	XLON	447	1231453639744648
2.8380	16:24:22	XLON	2,216	1231453639744649
2.8390	16:24:22	AQXE	1,324	165045
2.8390	16:24:22	AQXE	266	165046
2.8390	16:24:23	CHIX	227	120002PWL
2.8390	16:24:23	CHIX	2,286	120002PWM
2.8390	16:24:23	CHIX	417	120002PWN
2.8390	16:24:23	CHIX	347	120002PWO
2.8390	16:24:23	CHIX	90	120002PWP
2.8390	16:24:23	CHIX	1,976	120002PWS
2.8390	16:24:23	XLON	1,744	1231453639744653
2.8390	16:24:23	XLON	2,419	1231453639744658
2.8390	16:24:23	XLON	948	1231453639744659
2.8390	16:24:23	AQXE	313	165049
2.8390	16:24:23	AQXE	1,324	165050
2.8390	16:24:23	AQXE	301	165051
2.8390	16:24:23	AQXE	284	165052
2.8390	16:24:23	AQXE	1,324	165053
2.8390	16:24:23	AQXE	272	165054
2.8390	16:24:23	AQXE	272	165055
2.8390	16:24:23	AQXE	1,324	165059
2.8390	16:24:24	XLON	456	1231453639744674
2.8390	16:24:24	XLON	2,419	1231453639744675
2.8390	16:24:24	XLON	833	1231453639744676
2.8390	16:24:24	XLON	115	1231453639744677
2.8390	16:24:24	AQXE	1,191	165069
2.8390	16:24:26	XLON	523	1231453639744682
2.8390	16:24:26	XLON	2,419	1231453639744683
2.8390	16:24:26	XLON	425	1231453639744684
2.8380	16:24:28	CHIX	2,640	120002PXQ
2.8390	16:24:28	XLON	568	1231453639744690
2.8390	16:24:28	XLON	2,419	1231453639744691
2.8390	16:24:28	TRQX	2,642	1231453694261697
2.8380	16:24:28	TRQX	23	1231453694261698
2.8380	16:24:28	TRQX	2,564	1231453694261699
2.8390	16:24:28	BATE	2,972	200027UG
2.8380	16:24:28	BATE	2,629	200027UH
2.8380	16:24:34	XLON	2,400	1231453639744725
2.8380	16:24:34	XLON	305	1231453639744726
2.8380	16:24:34	XLON	662	1231453639744727
2.8380	16:24:34	AQXE	2,479	165209
2.8380	16:24:35	XLON	1,757	1231453639744728
2.8380	16:24:35	XLON	1,610	1231453639744729
2.8380	16:24:35	XLON	249	1231453639744733
2.8370	16:24:36	CHIX	1,515	120002PZA
2.8380	16:24:36	XLON	2,419	1231453639744734
2.8370	16:24:36	XLON	2,611	1231453639744736
2.8360	16:24:36	XLON	2,606	1231453639744738
2.8360	16:24:36	XLON	2,419	1231453639744740
2.8360	16:24:36	XLON	948	1231453639744741
2.8370	16:24:36	TRQX	1,537	1231453694261729
2.8370	16:24:36	AQXE	1,712	165240
2.8380	16:24:36	BATE	321	200027W2
2.8370	16:24:36	BATE	2,589	200027W3
2.8360	16:24:36	BATE	2,615	200027W6
2.8350	16:24:36	BATE	1,546	200027WB
2.8350	16:24:37	CHIX	1,535	120002PZG
2.8360	16:24:37	XLON	3,367	1231453639744745
2.8350	16:24:37	XLON	2,626	1231453639744748
2.8350	16:24:37	BATE	1,023	200027WC
2.8340	16:24:37	BATE	2,341	200027WE
2.8340	16:24:37	BATE	249	200027WJ
2.8350	16:24:43	XLON	2,419	1231453639744774
2.8350	16:24:43	XLON	528	1231453639744775
2.8350	16:24:43	XLON	420	1231453639744776
2.8350	16:24:43	XLON	2,510	1231453639744790
2.8350	16:24:43	XLON	857	1231453639744791
2.8350	16:24:44	XLON	547	1231453639744792
2.8350	16:24:44	XLON	1,865	1231453639744793
2.8350	16:24:44	XLON	955	1231453639744794
2.8350	16:24:44	XLON	1,386	1231453639744797
2.8330	16:24:44	BATE	2,578	200027YE
2.8350	16:25:08	XLON	2,575	1231453639744923
2.8340	16:25:08	XLON	14	1231453639744925
2.8340	16:25:18	XLON	2,558	1231453639745009
2.8340	16:25:24	CHIX	1,949	120002QCT
2.8340	16:25:24	BATE	176	2000289J
2.8340	16:25:24	BATE	2,463	2000289K
2.8330	16:25:38	XLON	921	1231453639745107
2.8330	16:25:38	AQXE	1,624	168305
2.8340	16:26:06	XLON	510	1231453639745251
2.8330	16:26:06	XLON	1,667	1231453639745252
2.8340	16:26:06	XLON	1,188	1231453639745264
2.8340	16:26:06	XLON	1,417	1231453639745265
2.8330	16:26:06	AQXE	1,507	168643
2.8340	16:26:18	BATE	1,589	200028M9
2.8340	16:26:18	BATE	980	200028MA
2.8340	16:26:27	CHIX	2,430	120002QS5
2.8340	16:26:27	CHIX	2,286	120002QS7
2.8340	16:26:27	CHIX	2,057	120002QSC
2.8330	16:26:27	CHIX	1,404	120002QSE
2.8340	16:26:27	XLON	3,027	1231453639745388
2.8340	16:26:27	XLON	340	1231453639745389
2.8330	16:26:27	XLON	1,171	1231453639745399
2.8330	16:26:27	TRQX	1,316	1231453694262440
2.8340	16:26:27	BATE	349	200028O2
2.8330	16:26:27	BATE	2,640	200028O3
2.8330	16:26:33	XLON	1,383	1231453639745414
2.8340	16:26:35	XLON	655	1231453639745454
2.8340	16:26:35	XLON	520	1231453639745455
2.8340	16:26:35	XLON	512	1231453639745456
2.8340	16:26:35	XLON	571	1231453639745457
2.8340	16:26:35	XLON	1,109	1231453639745458
2.8320	16:26:35	BATE	2,073	200028R9
2.8320	16:26:35	BATE	494	200028RA
2.8340	16:26:36	XLON	41	1231453639745467
2.8340	16:26:36	XLON	1,212	1231453639745468
2.8340	16:26:36	XLON	2,114	1231453639745469
2.8340	16:26:36	XLON	1,298	1231453639745485
2.8340	16:26:36	XLON	1,559	1231453639745486
2.8340	16:26:36	XLON	510	1231453639745487
2.8340	16:26:37	XLON	690	1231453639745488
2.8340	16:26:37	XLON	534	1231453639745489
2.8340	16:26:37	XLON	546	1231453639745490
2.8340	16:26:37	XLON	474	1231453639745491
2.8340	16:26:37	XLON	1,123	1231453639745492
2.8340	16:26:37	XLON	1,904	1231453639745493
2.8340	16:26:37	XLON	1,463	1231453639745494
2.8340	16:26:38	XLON	3,367	1231453639745498
2.8340	16:26:38	XLON	45	1231453639745499
2.8340	16:26:38	XLON	1,100	1231453639745500
2.8340	16:26:38	XLON	2,222	1231453639745501
2.8340	16:26:38	XLON	805	1231453639745518
2.8340	16:26:38	XLON	2,562	1231453639745519
2.8340	16:26:39	XLON	850	1231453639745523
2.8340	16:26:39	XLON	2,517	1231453639745524
2.8340	16:26:39	XLON	3,367	1231453639745526
2.8330	16:26:44	XLON	2,548	1231453639745570
2.8330	16:26:44	BATE	2,545	200028U0
2.8320	16:27:08	CHIX	838	120002RAS
2.8320	16:27:08	CHIX	800	120002RAT
2.8330	16:27:08	CHIX	2,286	120002RB0
2.8330	16:27:08	CHIX	10	120002RB1
2.8330	16:27:08	CHIX	1,071	120002RB2
2.8320	16:27:08	XLON	2,582	1231453639745832
2.8330	16:27:08	XLON	1,817	1231453639745845
2.8330	16:27:08	XLON	808	1231453639745846
2.8330	16:27:08	XLON	3,027	1231453639745847
2.8330	16:27:08	XLON	114	1231453639745848
2.8330	16:27:08	XLON	226	1231453639745849
2.8320	16:27:08	BATE	2,644	2000292B
2.8330	16:27:08	BATE	439	2000292Y
2.8330	16:27:09	BATE	1,576	20002934
2.8330	16:27:12	XLON	36	1231453639745871
2.8330	16:27:12	XLON	46	1231453639745872
2.8330	16:27:26	BATE	1,013	2000297M
2.8330	16:27:28	XLON	2,511	1231453639745945
2.8340	16:27:38	BATE	2,560	200029AC
2.8340	16:27:38	BATE	453	200029AD
2.8340	16:27:38	BATE	367	200029AE
2.8330	16:27:59	CHIX	1,472	120002RNZ
2.8340	16:28:00	XLON	943	1231453639746125
2.8340	16:28:00	XLON	1,337	1231453639746126
2.8340	16:28:00	XLON	1,087	1231453639746127
2.8360	16:28:02	CHIX	1,900	120002RPN
2.8360	16:28:02	XLON	2,636	1231453639746150
2.8360	16:28:02	TRQX	2,076	1231453694263034
2.8360	16:28:02	TRQX	214	1231453694263035
2.8360	16:28:03	CHIX	308	120002RPQ
2.8360	16:28:03	CHIX	847	120002RPR
2.8360	16:28:03	XLON	2,166	1231453639746152
2.8360	16:28:03	XLON	506	1231453639746153
2.8360	16:28:03	XLON	524	1231453639746154
2.8360	16:28:03	XLON	171	1231453639746155
2.8360	16:28:03	AQXE	265	170417
2.8360	16:28:03	AQXE	314	170418
2.8360	16:28:03	AQXE	285	170419
2.8360	16:28:03	BATE	335	200029FG
2.8360	16:28:03	BATE	84	200029FI
2.8360	16:28:03	BATE	2,544	200029FJ
2.8350	16:28:06	CHIX	1,452	120002RR8
2.8360	16:28:06	XLON	3,027	1231453639746184
2.8360	16:28:06	XLON	340	1231453639746185
2.8360	16:28:06	AQXE	1,324	170493
2.8360	16:28:06	AQXE	1,182	170494
2.8360	16:28:06	AQXE	69	170495
2.8360	16:28:06	BATE	324	200029GQ
2.8350	16:28:07	CHIX	174	120002RRB
2.8340	16:28:07	CHIX	1,198	120002RRE
2.8350	16:28:07	XLON	2,654	1231453639746186
2.8340	16:28:07	XLON	2,676	1231453639746189
2.8350	16:28:07	XLON	311	1231453639746196
2.8350	16:28:07	AQXE	1,278	170497
2.8350	16:28:07	BATE	191	200029GW
2.8350	16:28:07	BATE	2,397	200029GX
2.8350	16:28:07	BATE	373	200029H1
2.8350	16:28:07	BATE	715	200029H2
2.8350	16:28:09	XLON	3,027	1231453639746221
2.8350	16:28:09	XLON	166	1231453639746222
2.8350	16:28:09	XLON	174	1231453639746223
2.8340	16:28:09	BATE	2,674	200029HN
2.8350	16:28:10	XLON	498	1231453639746240
2.8350	16:28:10	XLON	1,000	1231453639746241
2.8350	16:28:10	XLON	1,869	1231453639746242
2.8350	16:28:10	XLON	516	1231453639746245
2.8350	16:28:11	XLON	564	1231453639746249
2.8350	16:28:11	XLON	2,803	1231453639746250
2.8350	16:28:12	XLON	532	1231453639746261
2.8350	16:28:13	XLON	3,027	1231453639746274
2.8350	16:28:13	XLON	71	1231453639746275
2.8350	16:28:13	XLON	269	1231453639746276
2.8340	16:28:14	XLON	261	1231453639746286
2.8340	16:28:14	XLON	2,415	1231453639746287
2.8340	16:28:35	CHIX	1,228	120002S1C
2.8330	16:28:35	XLON	1,394	1231453639746435
2.8340	16:28:35	BATE	100	200029PT
2.8340	16:28:42	CHIX	994	120002S4B
2.8330	16:28:58	XLON	1,226	1231453639746580
2.8340	16:29:06	CHIX	2,693	120002SCP
2.8340	16:29:07	XLON	2,693	1231453639746684
2.8340	16:29:07	BATE	5	20002A0H
2.8330	16:29:07	BATE	2,691	20002A0K
2.8330	16:29:23	CHIX	1,766	120002SME
2.8330	16:29:23	XLON	2,693	1231453639746984
2.8340	16:29:23	XLON	3,027	1231453639746991
2.8330	16:29:23	TRQX	1,680	1231453694263641
2.8330	16:29:23	AQXE	1,988	172293
2.8340	16:29:23	BATE	113	20002A6D
2.8340	16:29:23	BATE	2,542	20002A6E
2.8340	16:29:23	BATE	316	20002A6F
2.8340	16:29:23	BATE	346	20002A6I
2.8330	16:29:23	BATE	1,469	20002A6K
2.8330	16:29:23	BATE	1,100	20002A6L
2.8340	16:29:34	XLON	3,367	1231453639747084
2.8340	16:29:35	XLON	203	1231453639747087
2.8340	16:29:35	XLON	3,027	1231453639747088
2.8340	16:29:35	XLON	137	1231453639747089
2.8340	16:29:35	XLON	3,349	1231453639747091
2.8340	16:29:35	BATE	340	20002AAV
2.8330	16:29:52	BATE	1,538	20002AH9
2.8330	16:29:52	BATE	2,670	20002AHJ

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPKDEEXSEFA

Market data

Transaction in Own Shares