RNS Number : 3007L
Man Group plc
04 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

03 June 2025

Number of ordinary shares purchased:

230,208

Time of transaction:

08:03 to 16:28

Highest price per share:

GBp 177.30

Lowest price per share:

GBp 172.90

Weighted average price per share:

 

 

GBp 175.57

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,032,517 of its ordinary shares in treasury and will have 1,172,916,943 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 18,798,754 ordinary shares in aggregate at a weighted average price of 187.88 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

230,208 (ISIN:JE00BJ1DLW90)

Date of purchases:

03 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

172.90

176.80

CHIX

173.20

177.20

TRQX

173.10

177.20

XLON

173.40

177.30

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

995

1.7730

XLON

08:03:57 AM

1,541

1.7730

XLON

08:03:57 AM

2,179

1.7720

CHIX

08:04:18 AM

396

1.7720

TRQX

08:04:18 AM

396

1.7710

TRQX

08:04:18 AM

2,527

1.7720

XLON

08:04:18 AM

2,552

1.7710

XLON

08:04:18 AM

2,537

1.7700

XLON

08:04:57 AM

2,567

1.7700

XLON

08:08:53 AM

1,698

1.7680

BATE

08:09:58 AM

871

1.7680

BATE

08:10:36 AM

1,951

1.7670

BATE

08:11:18 AM

616

1.7670

BATE

08:11:18 AM

1,936

1.7660

BATE

08:11:59 AM

594

1.7660

BATE

08:11:59 AM

2,402

1.7590

XLON

08:17:27 AM

2,529

1.7520

XLON

08:38:42 AM

1,245

1.7510

CHIX

08:38:46 AM

2,539

1.7520

XLON

08:38:46 AM

122

1.7460

BATE

08:40:43 AM

1,902

1.7460

BATE

08:44:23 AM

2,558

1.7460

XLON

08:47:26 AM

514

1.7430

TRQX

08:57:34 AM

2,288

1.7430

XLON

08:57:34 AM

47

1.7420

CHIX

08:59:00 AM

1,248

1.7420

CHIX

09:00:45 AM

2,226

1.7400

XLON

09:10:13 AM

2,190

1.7340

XLON

09:11:45 AM

518

1.7310

TRQX

09:12:39 AM

404

1.7290

BATE

09:17:55 AM

956

1.7290

BATE

09:19:15 AM

948

1.7290

BATE

09:19:56 AM

2,551

1.7360

XLON

09:24:44 AM

1,008

1.7320

CHIX

09:28:03 AM

988

1.7310

BATE

09:29:21 AM

2,539

1.7380

XLON

09:33:10 AM

995

1.7400

BATE

09:39:35 AM

997

1.7400

BATE

09:39:35 AM

2,193

1.7500

BATE

09:55:07 AM

1,543

1.7480

CHIX

09:55:11 AM

1,074

1.7490

XLON

09:55:11 AM

924

1.7490

XLON

09:55:11 AM

2,041

1.7480

XLON

09:55:12 AM

2,387

1.7540

BATE

10:07:00 AM

2,059

1.7540

XLON

10:07:00 AM

2,067

1.7530

XLON

10:07:00 AM

2,235

1.7570

XLON

10:19:07 AM

397

1.7560

TRQX

10:19:17 AM

2,189

1.7560

XLON

10:19:17 AM

401

1.7550

TRQX

10:20:22 AM

1,272

1.7510

CHIX

10:29:01 AM

2,189

1.7500

XLON

10:30:29 AM

2,198

1.7500

XLON

10:35:25 AM

428

1.7510

BATE

10:45:24 AM

577

1.7520

TRQX

10:45:24 AM

2,208

1.7520

XLON

10:45:24 AM

2,100

1.7510

BATE

10:45:36 AM

2,204

1.7550

XLON

11:08:42 AM

2,520

1.7590

BATE

11:37:02 AM

1,465

1.7590

CHIX

11:37:02 AM

169

1.7590

XLON

11:37:02 AM

2,403

1.7590

XLON

11:37:02 AM

42

1.7580

XLON

11:37:03 AM

1,472

1.7580

CHIX

11:37:10 AM

728

1.7580

TRQX

11:37:10 AM

2,525

1.7580

XLON

11:37:10 AM

53

1.7620

XLON

11:50:09 AM

42

1.7620

XLON

11:51:57 AM

42

1.7620

XLON

11:52:24 AM

42

1.7640

XLON

11:57:19 AM

42

1.7640

XLON

11:58:22 AM

2,547

1.7640

BATE

11:59:08 AM

493

1.7640

TRQX

11:59:08 AM

2,470

1.7640

XLON

11:59:08 AM

853

1.7640

XLON

11:59:33 AM

1,674

1.7640

XLON

11:59:33 AM

1,949

1.7630

BATE

11:59:43 AM

85

1.7630

XLON

11:59:43 AM

2,478

1.7630

XLON

11:59:43 AM

1,910

1.7640

XLON

12:04:37 PM

42

1.7630

XLON

12:06:23 PM

1,224

1.7630

CHIX

12:10:01 PM

42

1.7630

XLON

12:10:01 PM

1,796

1.7630

XLON

12:10:01 PM

2,422

1.7620

XLON

12:10:01 PM

1,531

1.7600

BATE

12:14:42 PM

914

1.7600

BATE

12:16:53 PM

2,184

1.7590

XLON

12:19:08 PM

1,829

1.7570

XLON

12:20:02 PM

377

1.7570

XLON

12:20:02 PM

1,605

1.7620

CHIX

12:41:22 PM

497

1.7620

TRQX

12:41:22 PM

2,201

1.7620

XLON

12:41:22 PM

2,191

1.7610

XLON

12:41:23 PM

1,893

1.7630

BATE

13:09:45 PM

1,881

1.7620

BATE

13:09:45 PM

1,272

1.7630

CHIX

13:09:45 PM

498

1.7620

TRQX

13:09:45 PM

2,532

1.7630

XLON

13:09:45 PM

2,547

1.7620

XLON

13:09:45 PM

2,520

1.7620

XLON

13:09:45 PM

2,077

1.7600

BATE

13:21:14 PM

2,304

1.7590

XLON

13:21:53 PM

42

1.7600

XLON

13:25:14 PM

63

1.7610

XLON

13:31:46 PM

1,276

1.7630

CHIX

13:33:44 PM

76

1.7630

XLON

13:33:44 PM

2,077

1.7630

XLON

13:33:44 PM

1,086

1.7620

BATE

13:41:26 PM

1,161

1.7620

BATE

13:41:26 PM

505

1.7620

TRQX

13:41:26 PM

42

1.7630

XLON

13:41:26 PM

2,096

1.7630

XLON

13:41:26 PM

1,714

1.7620

XLON

13:41:26 PM

460

1.7620

XLON

13:41:26 PM

2,066

1.7570

BATE

13:49:59 PM

2,212

1.7590

XLON

13:50:09 PM

131

1.7580

XLON

14:04:48 PM

1,985

1.7580

XLON

14:04:48 PM

417

1.7580

XLON

14:04:48 PM

475

1.7570

TRQX

14:04:49 PM

1,989

1.7560

BATE

14:31:05 PM

738

1.7560

CHIX

14:31:05 PM

624

1.7560

CHIX

14:31:05 PM

2,479

1.7560

XLON

14:31:05 PM

2,548

1.7550

XLON

14:32:17 PM

42

1.7560

XLON

14:38:36 PM

2,500

1.7560

XLON

14:38:36 PM

2,578

1.7550

BATE

14:43:52 PM

1,208

1.7550

CHIX

14:43:52 PM

457

1.7530

TRQX

14:48:02 PM

45

1.7530

TRQX

14:48:02 PM

1,543

1.7510

XLON

14:58:34 PM

340

1.7510

XLON

14:58:34 PM

2,576

1.7500

XLON

14:59:59 PM

2,545

1.7500

BATE

15:08:02 PM

680

1.7480

BATE

15:08:06 PM

1,273

1.7480

BATE

15:08:06 PM

2,581

1.7480

XLON

15:10:04 PM

1,345

1.7490

CHIX

15:21:07 PM

1,050

1.7470

BATE

15:24:24 PM

1,095

1.7470

BATE

15:25:26 PM

509

1.7500

TRQX

15:31:42 PM

2,572

1.7500

XLON

15:31:42 PM

1,913

1.7470

BATE

15:34:03 PM

2,573

1.7490

XLON

15:37:01 PM

2,269

1.7490

BATE

15:44:21 PM

2,558

1.7510

XLON

15:50:40 PM

1,895

1.7520

BATE

15:55:32 PM

262

1.7510

BATE

15:59:33 PM

703

1.7510

BATE

15:59:33 PM

690

1.7510

BATE

15:59:33 PM

241

1.7510

BATE

15:59:34 PM

1,573

1.7510

CHIX

15:59:40 PM

1,200

1.7510

XLON

16:01:27 PM

2,539

1.7540

BATE

16:15:05 PM

2,527

1.7550

XLON

16:15:05 PM

1,482

1.7550

XLON

16:15:12 PM

551

1.7600

BATE

16:27:08 PM

2,123

1.7610

XLON

16:27:08 PM

1,769

1.7600

BATE

16:27:09 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUUGQUPAGBW