This is Money

Select a section

Latest regulatory news
More news on Arrow Exploration Corp. (Cdi)

Form 8.3 - American Axle

Published: 04/06/2025, 13:16

RNS Number : 4538L

Goldman Sachs & Co. LLC

04 June 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	03 June 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	848,271	0.72	1,431,072	1.21
(2) Cash-settled derivatives:	510,785	0.43	348,907	0.29
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,359,056	1.15	1,779,979	1.51

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	17	4.3100 USD
USD 0.01 common	Purchase	200	4.3100 USD
USD 0.01 common	Purchase	26	4.3150 USD
USD 0.01 common	Purchase	51	4.3200 USD
USD 0.01 common	Purchase	12	4.3200 USD
USD 0.01 common	Purchase	35	4.3200 USD
USD 0.01 common	Purchase	21	4.3200 USD
USD 0.01 common	Purchase	21	4.3200 USD
USD 0.01 common	Purchase	129	4.3200 USD
USD 0.01 common	Purchase	10	4.3200 USD
USD 0.01 common	Purchase	88	4.3200 USD
USD 0.01 common	Purchase	14	4.3207 USD
USD 0.01 common	Purchase	12	4.3207 USD
USD 0.01 common	Purchase	18	4.3250 USD
USD 0.01 common	Purchase	10	4.3250 USD
USD 0.01 common	Purchase	15	4.3250 USD
USD 0.01 common	Purchase	10	4.3250 USD
USD 0.01 common	Purchase	3	4.3250 USD
USD 0.01 common	Purchase	21	4.3250 USD
USD 0.01 common	Purchase	14	4.3254 USD
USD 0.01 common	Purchase	1	4.3254 USD
USD 0.01 common	Purchase	12	4.3265 USD
USD 0.01 common	Purchase	1	4.3267 USD
USD 0.01 common	Purchase	13	4.3294 USD
USD 0.01 common	Purchase	1	4.3298 USD
USD 0.01 common	Purchase	21	4.3300 USD
USD 0.01 common	Purchase	25	4.3300 USD
USD 0.01 common	Purchase	10	4.3300 USD
USD 0.01 common	Purchase	5	4.3300 USD
USD 0.01 common	Purchase	18	4.3300 USD
USD 0.01 common	Purchase	13	4.3322 USD
USD 0.01 common	Purchase	1	4.3322 USD
USD 0.01 common	Purchase	10	4.3350 USD
USD 0.01 common	Purchase	29	4.3350 USD
USD 0.01 common	Purchase	52	4.3350 USD
USD 0.01 common	Purchase	5	4.3350 USD
USD 0.01 common	Purchase	18	4.3350 USD
USD 0.01 common	Purchase	14	4.3355 USD
USD 0.01 common	Purchase	1	4.3360 USD
USD 0.01 common	Purchase	14	4.3377 USD
USD 0.01 common	Purchase	1	4.3378 USD
USD 0.01 common	Purchase	1	4.3381 USD
USD 0.01 common	Purchase	21	4.3400 USD
USD 0.01 common	Purchase	11	4.3400 USD
USD 0.01 common	Purchase	18	4.3450 USD
USD 0.01 common	Purchase	10	4.3500 USD
USD 0.01 common	Purchase	15	4.3528 USD
USD 0.01 common	Purchase	18	4.3550 USD
USD 0.01 common	Purchase	1	4.3554 USD
USD 0.01 common	Purchase	1	4.3594 USD
USD 0.01 common	Purchase	15	4.3606 USD
USD 0.01 common	Purchase	1	4.3612 USD
USD 0.01 common	Purchase	10	4.3650 USD
USD 0.01 common	Purchase	10	4.3700 USD
USD 0.01 common	Purchase	10	4.3700 USD
USD 0.01 common	Purchase	10	4.3700 USD
USD 0.01 common	Purchase	10	4.3700 USD
USD 0.01 common	Purchase	1	4.3712 USD
USD 0.01 common	Purchase	1	4.3718 USD
USD 0.01 common	Purchase	1	4.3723 USD
USD 0.01 common	Purchase	15	4.3744 USD
USD 0.01 common	Purchase	1	4.3745 USD
USD 0.01 common	Purchase	15	4.3746 USD
USD 0.01 common	Purchase	18	4.3750 USD
USD 0.01 common	Purchase	10	4.3750 USD
USD 0.01 common	Purchase	10	4.3750 USD
USD 0.01 common	Purchase	18	4.3750 USD
USD 0.01 common	Purchase	10	4.3750 USD
USD 0.01 common	Purchase	1	4.3750 USD
USD 0.01 common	Purchase	1	4.3750 USD
USD 0.01 common	Purchase	18	4.3750 USD
USD 0.01 common	Purchase	17	4.3750 USD
USD 0.01 common	Purchase	10	4.3750 USD
USD 0.01 common	Purchase	3,939	4.3750 USD
USD 0.01 common	Purchase	1	4.3754 USD
USD 0.01 common	Purchase	1	4.3754 USD
USD 0.01 common	Purchase	1	4.3757 USD
USD 0.01 common	Purchase	1	4.3761 USD
USD 0.01 common	Purchase	15	4.3761 USD
USD 0.01 common	Purchase	17	4.3762 USD
USD 0.01 common	Purchase	1	4.3762 USD
USD 0.01 common	Purchase	1	4.3763 USD
USD 0.01 common	Purchase	1	4.3766 USD
USD 0.01 common	Purchase	1	4.3766 USD
USD 0.01 common	Purchase	1	4.3767 USD
USD 0.01 common	Purchase	15	4.3767 USD
USD 0.01 common	Purchase	17	4.3768 USD
USD 0.01 common	Purchase	16	4.3769 USD
USD 0.01 common	Purchase	1	4.3774 USD
USD 0.01 common	Purchase	17	4.3776 USD
USD 0.01 common	Purchase	1	4.3778 USD
USD 0.01 common	Purchase	15	4.3778 USD
USD 0.01 common	Purchase	1	4.3787 USD
USD 0.01 common	Purchase	17	4.3789 USD
USD 0.01 common	Purchase	182	4.3791 USD
USD 0.01 common	Purchase	104	4.3791 USD
USD 0.01 common	Purchase	1	4.3791 USD
USD 0.01 common	Purchase	21	4.3795 USD
USD 0.01 common	Purchase	1	4.3798 USD
USD 0.01 common	Purchase	1	4.3798 USD
USD 0.01 common	Purchase	18	4.3800 USD
USD 0.01 common	Purchase	18	4.3800 USD
USD 0.01 common	Purchase	18	4.3800 USD
USD 0.01 common	Purchase	18	4.3800 USD
USD 0.01 common	Purchase	1	4.3800 USD
USD 0.01 common	Purchase	18	4.3800 USD
USD 0.01 common	Purchase	15	4.3802 USD
USD 0.01 common	Purchase	1	4.3803 USD
USD 0.01 common	Purchase	15	4.3803 USD
USD 0.01 common	Purchase	17	4.3806 USD
USD 0.01 common	Purchase	31	4.3830 USD
USD 0.01 common	Purchase	1	4.3839 USD
USD 0.01 common	Purchase	17	4.3848 USD
USD 0.01 common	Purchase	53	4.3850 USD
USD 0.01 common	Purchase	2	4.3850 USD
USD 0.01 common	Purchase	3	4.3850 USD
USD 0.01 common	Purchase	2	4.3850 USD
USD 0.01 common	Purchase	18	4.3900 USD
USD 0.01 common	Purchase	10	4.3900 USD
USD 0.01 common	Purchase	27	4.3900 USD
USD 0.01 common	Purchase	20	4.3900 USD
USD 0.01 common	Purchase	14	4.3900 USD
USD 0.01 common	Purchase	10	4.3900 USD
USD 0.01 common	Purchase	1	4.3925 USD
USD 0.01 common	Purchase	18	4.3928 USD
USD 0.01 common	Purchase	17	4.3932 USD
USD 0.01 common	Purchase	1	4.3932 USD
USD 0.01 common	Purchase	22	4.3933 USD
USD 0.01 common	Purchase	1	4.3936 USD
USD 0.01 common	Purchase	28	4.3938 USD
USD 0.01 common	Purchase	1	4.3942 USD
USD 0.01 common	Purchase	30	4.3942 USD
USD 0.01 common	Purchase	30	4.3942 USD
USD 0.01 common	Purchase	18	4.3950 USD
USD 0.01 common	Purchase	22	4.3950 USD
USD 0.01 common	Purchase	25	4.3950 USD
USD 0.01 common	Purchase	27	4.3950 USD
USD 0.01 common	Purchase	13	4.3950 USD
USD 0.01 common	Purchase	13	4.3950 USD
USD 0.01 common	Purchase	9	4.3950 USD
USD 0.01 common	Purchase	19	4.3950 USD
USD 0.01 common	Purchase	14	4.3950 USD
USD 0.01 common	Purchase	8	4.3950 USD
USD 0.01 common	Purchase	10	4.3950 USD
USD 0.01 common	Purchase	25	4.3950 USD
USD 0.01 common	Purchase	8	4.3950 USD
USD 0.01 common	Purchase	25	4.3950 USD
USD 0.01 common	Purchase	8	4.3950 USD
USD 0.01 common	Purchase	29	4.3950 USD
USD 0.01 common	Purchase	5	4.3950 USD
USD 0.01 common	Purchase	23	4.3950 USD
USD 0.01 common	Purchase	10	4.3950 USD
USD 0.01 common	Purchase	5	4.3950 USD
USD 0.01 common	Purchase	31	4.3950 USD
USD 0.01 common	Purchase	22	4.3950 USD
USD 0.01 common	Purchase	51	4.3950 USD
USD 0.01 common	Purchase	58	4.3950 USD
USD 0.01 common	Purchase	14	4.3950 USD
USD 0.01 common	Purchase	20	4.3950 USD
USD 0.01 common	Purchase	18	4.3950 USD
USD 0.01 common	Purchase	9	4.3950 USD
USD 0.01 common	Purchase	11	4.3950 USD
USD 0.01 common	Purchase	16	4.3950 USD
USD 0.01 common	Purchase	7	4.3950 USD
USD 0.01 common	Purchase	12	4.3950 USD
USD 0.01 common	Purchase	29	4.3950 USD
USD 0.01 common	Purchase	27	4.3950 USD
USD 0.01 common	Purchase	10	4.3950 USD
USD 0.01 common	Purchase	8	4.3950 USD
USD 0.01 common	Purchase	22	4.3950 USD
USD 0.01 common	Purchase	9	4.3950 USD
USD 0.01 common	Purchase	30	4.3950 USD
USD 0.01 common	Purchase	13	4.3950 USD
USD 0.01 common	Purchase	18	4.3950 USD
USD 0.01 common	Purchase	1	4.3952 USD
USD 0.01 common	Purchase	23	4.3958 USD
USD 0.01 common	Purchase	1	4.3958 USD
USD 0.01 common	Purchase	33	4.3959 USD
USD 0.01 common	Purchase	21	4.3960 USD
USD 0.01 common	Purchase	17	4.3961 USD
USD 0.01 common	Purchase	1	4.3987 USD
USD 0.01 common	Purchase	1	4.3992 USD
USD 0.01 common	Purchase	19	4.3993 USD
USD 0.01 common	Purchase	51	4.3995 USD
USD 0.01 common	Purchase	1	4.3997 USD
USD 0.01 common	Purchase	20	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	15	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	9	4.4000 USD
USD 0.01 common	Purchase	15	4.4000 USD
USD 0.01 common	Purchase	17	4.4000 USD
USD 0.01 common	Purchase	46	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	46	4.4000 USD
USD 0.01 common	Purchase	4,735	4.4000 USD
USD 0.01 common	Purchase	18	4.4000 USD
USD 0.01 common	Purchase	4	4.4000 USD
USD 0.01 common	Purchase	124	4.4000 USD
USD 0.01 common	Purchase	27	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	41	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	18	4.4000 USD
USD 0.01 common	Purchase	18	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	4	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	31	4.4000 USD
USD 0.01 common	Purchase	31	4.4000 USD
USD 0.01 common	Purchase	37	4.4000 USD
USD 0.01 common	Purchase	37	4.4000 USD
USD 0.01 common	Purchase	41	4.4000 USD
USD 0.01 common	Purchase	30	4.4000 USD
USD 0.01 common	Purchase	28	4.4000 USD
USD 0.01 common	Purchase	29	4.4000 USD
USD 0.01 common	Purchase	17	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	13	4.4000 USD
USD 0.01 common	Purchase	5	4.4000 USD
USD 0.01 common	Purchase	30	4.4000 USD
USD 0.01 common	Purchase	575	4.4000 USD
USD 0.01 common	Purchase	21	4.4000 USD
USD 0.01 common	Purchase	3	4.4000 USD
USD 0.01 common	Purchase	30	4.4000 USD
USD 0.01 common	Purchase	4,128	4.4000 USD
USD 0.01 common	Purchase	17	4.4000 USD
USD 0.01 common	Purchase	10	4.4000 USD
USD 0.01 common	Purchase	1	4.4001 USD
USD 0.01 common	Purchase	1	4.4004 USD
USD 0.01 common	Purchase	15	4.4004 USD
USD 0.01 common	Purchase	1	4.4008 USD
USD 0.01 common	Purchase	18	4.4009 USD
USD 0.01 common	Purchase	18	4.4022 USD
USD 0.01 common	Purchase	1	4.4022 USD
USD 0.01 common	Purchase	2	4.4026 USD
USD 0.01 common	Purchase	1	4.4027 USD
USD 0.01 common	Purchase	3	4.4028 USD
USD 0.01 common	Purchase	1	4.4028 USD
USD 0.01 common	Purchase	1	4.4029 USD
USD 0.01 common	Purchase	1	4.4034 USD
USD 0.01 common	Purchase	1	4.4034 USD
USD 0.01 common	Purchase	1	4.4035 USD
USD 0.01 common	Purchase	19	4.4039 USD
USD 0.01 common	Purchase	1	4.4047 USD
USD 0.01 common	Purchase	1	4.4047 USD
USD 0.01 common	Purchase	1	4.4048 USD
USD 0.01 common	Purchase	1	4.4048 USD
USD 0.01 common	Purchase	1	4.4048 USD
USD 0.01 common	Purchase	1	4.4048 USD
USD 0.01 common	Purchase	1	4.4048 USD
USD 0.01 common	Purchase	18	4.4048 USD
USD 0.01 common	Purchase	1	4.4049 USD
USD 0.01 common	Purchase	14	4.4050 USD
USD 0.01 common	Purchase	18	4.4050 USD
USD 0.01 common	Purchase	12	4.4050 USD
USD 0.01 common	Purchase	13	4.4050 USD
USD 0.01 common	Purchase	8	4.4050 USD
USD 0.01 common	Purchase	18	4.4050 USD
USD 0.01 common	Purchase	1	4.4050 USD
USD 0.01 common	Purchase	2	4.4050 USD
USD 0.01 common	Purchase	11	4.4050 USD
USD 0.01 common	Purchase	19	4.4050 USD
USD 0.01 common	Purchase	19	4.4050 USD
USD 0.01 common	Purchase	28	4.4050 USD
USD 0.01 common	Purchase	10	4.4050 USD
USD 0.01 common	Purchase	11	4.4050 USD
USD 0.01 common	Purchase	10	4.4050 USD
USD 0.01 common	Purchase	11	4.4050 USD
USD 0.01 common	Purchase	1	4.4050 USD
USD 0.01 common	Purchase	13	4.4050 USD
USD 0.01 common	Purchase	18	4.4050 USD
USD 0.01 common	Purchase	1,729	4.4050 USD
USD 0.01 common	Purchase	17	4.4050 USD
USD 0.01 common	Purchase	18	4.4050 USD
USD 0.01 common	Purchase	3	4.4050 USD
USD 0.01 common	Purchase	10	4.4050 USD
USD 0.01 common	Purchase	1	4.4051 USD
USD 0.01 common	Purchase	53	4.4051 USD
USD 0.01 common	Purchase	1	4.4051 USD
USD 0.01 common	Purchase	2	4.4053 USD
USD 0.01 common	Purchase	16	4.4053 USD
USD 0.01 common	Purchase	1	4.4053 USD
USD 0.01 common	Purchase	4	4.4075 USD
USD 0.01 common	Purchase	2	4.4078 USD
USD 0.01 common	Purchase	31	4.4078 USD
USD 0.01 common	Purchase	1	4.4080 USD
USD 0.01 common	Purchase	1	4.4081 USD
USD 0.01 common	Purchase	2	4.4082 USD
USD 0.01 common	Purchase	23	4.4094 USD
USD 0.01 common	Purchase	1	4.4094 USD
USD 0.01 common	Purchase	1	4.4098 USD
USD 0.01 common	Purchase	11	4.4100 USD
USD 0.01 common	Purchase	71	4.4100 USD
USD 0.01 common	Purchase	18	4.4100 USD
USD 0.01 common	Purchase	2	4.4100 USD
USD 0.01 common	Purchase	33	4.4100 USD
USD 0.01 common	Purchase	6	4.4100 USD
USD 0.01 common	Purchase	18	4.4100 USD
USD 0.01 common	Purchase	11	4.4100 USD
USD 0.01 common	Purchase	13	4.4100 USD
USD 0.01 common	Purchase	4	4.4100 USD
USD 0.01 common	Purchase	11	4.4100 USD
USD 0.01 common	Purchase	6	4.4100 USD
USD 0.01 common	Purchase	22	4.4100 USD
USD 0.01 common	Purchase	12	4.4100 USD
USD 0.01 common	Purchase	18	4.4100 USD
USD 0.01 common	Purchase	12	4.4100 USD
USD 0.01 common	Purchase	9	4.4100 USD
USD 0.01 common	Purchase	4	4.4100 USD
USD 0.01 common	Purchase	18	4.4100 USD
USD 0.01 common	Purchase	6	4.4100 USD
USD 0.01 common	Purchase	10	4.4100 USD
USD 0.01 common	Purchase	9	4.4100 USD
USD 0.01 common	Purchase	10	4.4100 USD
USD 0.01 common	Purchase	16	4.4100 USD
USD 0.01 common	Purchase	31	4.4100 USD
USD 0.01 common	Purchase	18	4.4100 USD
USD 0.01 common	Purchase	10	4.4100 USD
USD 0.01 common	Purchase	3	4.4100 USD
USD 0.01 common	Purchase	2	4.4100 USD
USD 0.01 common	Purchase	26	4.4100 USD
USD 0.01 common	Purchase	7	4.4100 USD
USD 0.01 common	Purchase	5	4.4100 USD
USD 0.01 common	Purchase	7	4.4100 USD
USD 0.01 common	Purchase	11	4.4100 USD
USD 0.01 common	Purchase	4	4.4100 USD
USD 0.01 common	Purchase	36	4.4100 USD
USD 0.01 common	Purchase	24	4.4100 USD
USD 0.01 common	Purchase	1	4.4102 USD
USD 0.01 common	Purchase	16	4.4102 USD
USD 0.01 common	Purchase	18	4.4105 USD
USD 0.01 common	Purchase	1	4.4110 USD
USD 0.01 common	Purchase	1	4.4112 USD
USD 0.01 common	Purchase	19	4.4112 USD
USD 0.01 common	Purchase	2	4.4130 USD
USD 0.01 common	Purchase	5	4.4136 USD
USD 0.01 common	Purchase	27	4.4136 USD
USD 0.01 common	Purchase	1	4.4137 USD
USD 0.01 common	Purchase	2	4.4140 USD
USD 0.01 common	Purchase	1	4.4144 USD
USD 0.01 common	Purchase	2	4.4145 USD
USD 0.01 common	Purchase	26	4.4145 USD
USD 0.01 common	Purchase	1	4.4146 USD
USD 0.01 common	Purchase	1	4.4148 USD
USD 0.01 common	Purchase	2	4.4148 USD
USD 0.01 common	Purchase	400	4.4150 USD
USD 0.01 common	Purchase	6	4.4150 USD
USD 0.01 common	Purchase	1,500	4.4150 USD
USD 0.01 common	Purchase	112	4.4150 USD
USD 0.01 common	Purchase	300	4.4150 USD
USD 0.01 common	Purchase	8	4.4150 USD
USD 0.01 common	Purchase	18	4.4150 USD
USD 0.01 common	Purchase	5	4.4150 USD
USD 0.01 common	Purchase	9	4.4150 USD
USD 0.01 common	Purchase	1,400	4.4150 USD
USD 0.01 common	Purchase	7	4.4150 USD
USD 0.01 common	Purchase	1	4.4150 USD
USD 0.01 common	Purchase	1	4.4150 USD
USD 0.01 common	Purchase	1	4.4150 USD
USD 0.01 common	Purchase	5	4.4150 USD
USD 0.01 common	Purchase	18	4.4150 USD
USD 0.01 common	Purchase	14	4.4150 USD
USD 0.01 common	Purchase	1,400	4.4150 USD
USD 0.01 common	Purchase	16	4.4150 USD
USD 0.01 common	Purchase	400	4.4150 USD
USD 0.01 common	Purchase	5	4.4150 USD
USD 0.01 common	Purchase	2	4.4150 USD
USD 0.01 common	Purchase	1,600	4.4150 USD
USD 0.01 common	Purchase	2	4.4150 USD
USD 0.01 common	Purchase	100	4.4150 USD
USD 0.01 common	Purchase	6	4.4150 USD
USD 0.01 common	Purchase	7	4.4150 USD
USD 0.01 common	Purchase	100	4.4150 USD
USD 0.01 common	Purchase	5	4.4150 USD
USD 0.01 common	Purchase	7	4.4150 USD
USD 0.01 common	Purchase	300	4.4150 USD
USD 0.01 common	Purchase	8	4.4150 USD
USD 0.01 common	Purchase	10	4.4150 USD
USD 0.01 common	Purchase	1	4.4150 USD
USD 0.01 common	Purchase	10	4.4150 USD
USD 0.01 common	Purchase	12	4.4150 USD
USD 0.01 common	Purchase	21	4.4150 USD
USD 0.01 common	Purchase	25	4.4150 USD
USD 0.01 common	Purchase	2	4.4150 USD
USD 0.01 common	Purchase	18	4.4150 USD
USD 0.01 common	Purchase	6	4.4150 USD
USD 0.01 common	Purchase	3	4.4150 USD
USD 0.01 common	Purchase	18	4.4150 USD
USD 0.01 common	Purchase	6	4.4150 USD
USD 0.01 common	Purchase	6	4.4150 USD
USD 0.01 common	Purchase	17	4.4152 USD
USD 0.01 common	Purchase	1	4.4152 USD
USD 0.01 common	Purchase	1	4.4152 USD
USD 0.01 common	Purchase	16	4.4153 USD
USD 0.01 common	Purchase	1	4.4156 USD
USD 0.01 common	Purchase	27	4.4157 USD
USD 0.01 common	Purchase	1	4.4165 USD
USD 0.01 common	Purchase	13	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	5	4.4200 USD
USD 0.01 common	Purchase	5	4.4200 USD
USD 0.01 common	Purchase	11	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	13	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	14	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	18	4.4200 USD
USD 0.01 common	Purchase	6	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	2	4.4200 USD
USD 0.01 common	Purchase	7	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	2	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	21	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	18	4.4200 USD
USD 0.01 common	Purchase	10	4.4200 USD
USD 0.01 common	Purchase	1	4.4201 USD
USD 0.01 common	Purchase	19	4.4204 USD
USD 0.01 common	Purchase	1	4.4207 USD
USD 0.01 common	Purchase	1	4.4209 USD
USD 0.01 common	Purchase	1	4.4210 USD
USD 0.01 common	Purchase	1	4.4212 USD
USD 0.01 common	Purchase	15	4.4212 USD
USD 0.01 common	Purchase	19	4.4214 USD
USD 0.01 common	Purchase	1	4.4215 USD
USD 0.01 common	Purchase	18	4.4215 USD
USD 0.01 common	Purchase	1	4.4215 USD
USD 0.01 common	Purchase	1	4.4216 USD
USD 0.01 common	Purchase	17	4.4218 USD
USD 0.01 common	Purchase	1	4.4219 USD
USD 0.01 common	Purchase	1	4.4219 USD
USD 0.01 common	Purchase	15	4.4220 USD
USD 0.01 common	Purchase	14	4.4222 USD
USD 0.01 common	Purchase	1	4.4223 USD
USD 0.01 common	Purchase	17	4.4224 USD
USD 0.01 common	Purchase	1	4.4226 USD
USD 0.01 common	Purchase	1	4.4227 USD
USD 0.01 common	Purchase	1	4.4227 USD
USD 0.01 common	Purchase	1	4.4227 USD
USD 0.01 common	Purchase	1	4.4228 USD
USD 0.01 common	Purchase	1	4.4229 USD
USD 0.01 common	Purchase	1	4.4230 USD
USD 0.01 common	Purchase	1	4.4230 USD
USD 0.01 common	Purchase	1	4.4231 USD
USD 0.01 common	Purchase	1	4.4231 USD
USD 0.01 common	Purchase	1	4.4232 USD
USD 0.01 common	Purchase	1	4.4232 USD
USD 0.01 common	Purchase	1	4.4233 USD
USD 0.01 common	Purchase	1	4.4233 USD
USD 0.01 common	Purchase	1	4.4234 USD
USD 0.01 common	Purchase	1	4.4234 USD
USD 0.01 common	Purchase	1	4.4235 USD
USD 0.01 common	Purchase	1	4.4235 USD
USD 0.01 common	Purchase	18	4.4236 USD
USD 0.01 common	Purchase	1	4.4237 USD
USD 0.01 common	Purchase	24	4.4237 USD
USD 0.01 common	Purchase	1	4.4238 USD
USD 0.01 common	Purchase	1	4.4238 USD
USD 0.01 common	Purchase	1	4.4239 USD
USD 0.01 common	Purchase	1	4.4239 USD
USD 0.01 common	Purchase	1	4.4239 USD
USD 0.01 common	Purchase	1	4.4239 USD
USD 0.01 common	Purchase	1	4.4240 USD
USD 0.01 common	Purchase	1	4.4240 USD
USD 0.01 common	Purchase	1	4.4241 USD
USD 0.01 common	Purchase	1	4.4241 USD
USD 0.01 common	Purchase	1	4.4241 USD
USD 0.01 common	Purchase	1	4.4241 USD
USD 0.01 common	Purchase	1	4.4241 USD
USD 0.01 common	Purchase	1	4.4242 USD
USD 0.01 common	Purchase	1	4.4242 USD
USD 0.01 common	Purchase	1	4.4242 USD
USD 0.01 common	Purchase	1	4.4242 USD
USD 0.01 common	Purchase	21	4.4242 USD
USD 0.01 common	Purchase	1	4.4242 USD
USD 0.01 common	Purchase	1	4.4243 USD
USD 0.01 common	Purchase	1	4.4243 USD
USD 0.01 common	Purchase	1	4.4243 USD
USD 0.01 common	Purchase	1	4.4243 USD
USD 0.01 common	Purchase	19	4.4243 USD
USD 0.01 common	Purchase	1	4.4243 USD
USD 0.01 common	Purchase	1	4.4244 USD
USD 0.01 common	Purchase	1	4.4244 USD
USD 0.01 common	Purchase	17	4.4244 USD
USD 0.01 common	Purchase	1	4.4244 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	18	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4245 USD
USD 0.01 common	Purchase	1	4.4246 USD
USD 0.01 common	Purchase	1	4.4246 USD
USD 0.01 common	Purchase	1	4.4246 USD
USD 0.01 common	Purchase	1	4.4246 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	21	4.4247 USD
USD 0.01 common	Purchase	1	4.4247 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4248 USD
USD 0.01 common	Purchase	1	4.4249 USD
USD 0.01 common	Purchase	1	4.4249 USD
USD 0.01 common	Purchase	21	4.4249 USD
USD 0.01 common	Purchase	1	4.4249 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	12	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	9	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	28	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	17	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	25	4.4250 USD
USD 0.01 common	Purchase	31	4.4250 USD
USD 0.01 common	Purchase	1	4.4250 USD
USD 0.01 common	Purchase	22	4.4250 USD
USD 0.01 common	Purchase	1	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	35	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	32	4.4250 USD
USD 0.01 common	Purchase	1	4.4250 USD
USD 0.01 common	Purchase	19	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	19	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	29	4.4250 USD
USD 0.01 common	Purchase	18	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	10	4.4250 USD
USD 0.01 common	Purchase	1	4.4251 USD
USD 0.01 common	Purchase	1	4.4251 USD
USD 0.01 common	Purchase	1	4.4252 USD
USD 0.01 common	Purchase	1	4.4252 USD
USD 0.01 common	Purchase	1	4.4252 USD
USD 0.01 common	Purchase	1	4.4253 USD
USD 0.01 common	Purchase	1	4.4254 USD
USD 0.01 common	Purchase	19	4.4254 USD
USD 0.01 common	Purchase	21	4.4254 USD
USD 0.01 common	Purchase	1	4.4255 USD
USD 0.01 common	Purchase	1	4.4255 USD
USD 0.01 common	Purchase	1	4.4255 USD
USD 0.01 common	Purchase	1	4.4258 USD
USD 0.01 common	Purchase	22	4.4258 USD
USD 0.01 common	Purchase	1	4.4258 USD
USD 0.01 common	Purchase	1	4.4259 USD
USD 0.01 common	Purchase	1	4.4261 USD
USD 0.01 common	Purchase	1	4.4263 USD
USD 0.01 common	Purchase	1	4.4263 USD
USD 0.01 common	Purchase	17	4.4264 USD
USD 0.01 common	Purchase	1	4.4264 USD
USD 0.01 common	Purchase	21	4.4265 USD
USD 0.01 common	Purchase	1	4.4268 USD
USD 0.01 common	Purchase	1	4.4270 USD
USD 0.01 common	Purchase	16	4.4271 USD
USD 0.01 common	Purchase	1	4.4273 USD
USD 0.01 common	Purchase	1	4.4273 USD
USD 0.01 common	Purchase	1	4.4275 USD
USD 0.01 common	Purchase	21	4.4275 USD
USD 0.01 common	Purchase	1	4.4276 USD
USD 0.01 common	Purchase	1	4.4277 USD
USD 0.01 common	Purchase	1	4.4278 USD
USD 0.01 common	Purchase	1	4.4279 USD
USD 0.01 common	Purchase	1	4.4280 USD
USD 0.01 common	Purchase	1	4.4280 USD
USD 0.01 common	Purchase	1	4.4281 USD
USD 0.01 common	Purchase	1	4.4281 USD
USD 0.01 common	Purchase	18	4.4281 USD
USD 0.01 common	Purchase	17	4.4281 USD
USD 0.01 common	Purchase	2	4.4282 USD
USD 0.01 common	Purchase	1	4.4282 USD
USD 0.01 common	Purchase	27	4.4285 USD
USD 0.01 common	Purchase	1	4.4286 USD
USD 0.01 common	Purchase	2	4.4286 USD
USD 0.01 common	Purchase	1	4.4286 USD
USD 0.01 common	Purchase	21	4.4287 USD
USD 0.01 common	Purchase	1	4.4287 USD
USD 0.01 common	Purchase	22	4.4288 USD
USD 0.01 common	Purchase	1	4.4288 USD
USD 0.01 common	Purchase	1	4.4288 USD
USD 0.01 common	Purchase	15	4.4289 USD
USD 0.01 common	Purchase	1	4.4289 USD
USD 0.01 common	Purchase	1	4.4290 USD
USD 0.01 common	Purchase	1	4.4290 USD
USD 0.01 common	Purchase	1	4.4294 USD
USD 0.01 common	Purchase	1	4.4296 USD
USD 0.01 common	Purchase	1	4.4297 USD
USD 0.01 common	Purchase	1	4.4299 USD
USD 0.01 common	Purchase	15	4.4300 USD
USD 0.01 common	Purchase	10	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	4	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	32	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	6	4.4300 USD
USD 0.01 common	Purchase	10	4.4300 USD
USD 0.01 common	Purchase	10	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	10	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	1	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	2	4.4300 USD
USD 0.01 common	Purchase	5	4.4300 USD
USD 0.01 common	Purchase	25	4.4300 USD
USD 0.01 common	Purchase	10	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	18	4.4300 USD
USD 0.01 common	Purchase	1	4.4301 USD
USD 0.01 common	Purchase	1	4.4301 USD
USD 0.01 common	Purchase	1	4.4301 USD
USD 0.01 common	Purchase	1	4.4301 USD
USD 0.01 common	Purchase	1	4.4303 USD
USD 0.01 common	Purchase	1	4.4305 USD
USD 0.01 common	Purchase	18	4.4308 USD
USD 0.01 common	Purchase	1	4.4309 USD
USD 0.01 common	Purchase	1	4.4309 USD
USD 0.01 common	Purchase	1	4.4309 USD
USD 0.01 common	Purchase	1	4.4309 USD
USD 0.01 common	Purchase	18	4.4309 USD
USD 0.01 common	Purchase	19	4.4311 USD
USD 0.01 common	Purchase	1	4.4312 USD
USD 0.01 common	Purchase	1	4.4315 USD
USD 0.01 common	Purchase	1	4.4316 USD
USD 0.01 common	Purchase	1	4.4321 USD
USD 0.01 common	Purchase	1	4.4322 USD
USD 0.01 common	Purchase	1	4.4325 USD
USD 0.01 common	Purchase	17	4.4326 USD
USD 0.01 common	Purchase	18	4.4327 USD
USD 0.01 common	Purchase	1	4.4328 USD
USD 0.01 common	Purchase	1	4.4328 USD
USD 0.01 common	Purchase	1	4.4330 USD
USD 0.01 common	Purchase	1	4.4332 USD
USD 0.01 common	Purchase	1	4.4332 USD
USD 0.01 common	Purchase	1	4.4334 USD
USD 0.01 common	Purchase	17	4.4335 USD
USD 0.01 common	Purchase	1	4.4336 USD
USD 0.01 common	Purchase	1	4.4337 USD
USD 0.01 common	Purchase	1	4.4340 USD
USD 0.01 common	Purchase	1	4.4340 USD
USD 0.01 common	Purchase	17	4.4342 USD
USD 0.01 common	Purchase	1	4.4342 USD
USD 0.01 common	Purchase	1	4.4343 USD
USD 0.01 common	Purchase	1	4.4344 USD
USD 0.01 common	Purchase	1	4.4344 USD
USD 0.01 common	Purchase	1	4.4345 USD
USD 0.01 common	Purchase	1	4.4345 USD
USD 0.01 common	Purchase	16	4.4346 USD
USD 0.01 common	Purchase	1	4.4346 USD
USD 0.01 common	Purchase	1	4.4346 USD
USD 0.01 common	Purchase	1	4.4348 USD
USD 0.01 common	Purchase	1	4.4348 USD
USD 0.01 common	Purchase	1	4.4348 USD
USD 0.01 common	Purchase	1	4.4349 USD
USD 0.01 common	Purchase	1	4.4349 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	9	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	22	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	9	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	11	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	15	4.4350 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	12	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	10	4.4350 USD
USD 0.01 common	Purchase	26	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	21	4.4350 USD
USD 0.01 common	Purchase	11	4.4350 USD
USD 0.01 common	Purchase	1,224	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	20	4.4350 USD
USD 0.01 common	Purchase	19	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	1	4.4350 USD
USD 0.01 common	Purchase	6	4.4350 USD
USD 0.01 common	Purchase	2,371	4.4350 USD
USD 0.01 common	Purchase	18	4.4350 USD
USD 0.01 common	Purchase	1	4.4352 USD
USD 0.01 common	Purchase	1	4.4353 USD
USD 0.01 common	Purchase	1	4.4355 USD
USD 0.01 common	Purchase	16	4.4364 USD
USD 0.01 common	Purchase	1	4.4365 USD
USD 0.01 common	Purchase	1	4.4366 USD
USD 0.01 common	Purchase	1	4.4367 USD
USD 0.01 common	Purchase	17	4.4367 USD
USD 0.01 common	Purchase	1	4.4369 USD
USD 0.01 common	Purchase	18	4.4369 USD
USD 0.01 common	Purchase	17	4.4372 USD
USD 0.01 common	Purchase	1	4.4373 USD
USD 0.01 common	Purchase	1	4.4374 USD
USD 0.01 common	Purchase	1	4.4374 USD
USD 0.01 common	Purchase	1	4.4377 USD
USD 0.01 common	Purchase	1	4.4385 USD
USD 0.01 common	Purchase	16	4.4388 USD
USD 0.01 common	Purchase	1	4.4388 USD
USD 0.01 common	Purchase	1	4.4398 USD
USD 0.01 common	Purchase	19	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	10	4.4400 USD
USD 0.01 common	Purchase	10	4.4400 USD
USD 0.01 common	Purchase	21	4.4400 USD
USD 0.01 common	Purchase	20	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	19	4.4400 USD
USD 0.01 common	Purchase	5	4.4400 USD
USD 0.01 common	Purchase	10	4.4400 USD
USD 0.01 common	Purchase	17	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	10	4.4400 USD
USD 0.01 common	Purchase	20	4.4400 USD
USD 0.01 common	Purchase	32	4.4400 USD
USD 0.01 common	Purchase	19	4.4400 USD
USD 0.01 common	Purchase	10	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	18	4.4400 USD
USD 0.01 common	Purchase	5	4.4400 USD
USD 0.01 common	Purchase	1	4.4402 USD
USD 0.01 common	Purchase	1	4.4409 USD
USD 0.01 common	Purchase	16	4.4410 USD
USD 0.01 common	Purchase	1	4.4412 USD
USD 0.01 common	Purchase	1	4.4429 USD
USD 0.01 common	Purchase	1	4.4431 USD
USD 0.01 common	Purchase	16	4.4433 USD
USD 0.01 common	Purchase	15	4.4436 USD
USD 0.01 common	Purchase	16	4.4441 USD
USD 0.01 common	Purchase	1	4.4441 USD
USD 0.01 common	Purchase	1	4.4446 USD
USD 0.01 common	Purchase	16	4.4447 USD
USD 0.01 common	Purchase	1	4.4448 USD
USD 0.01 common	Purchase	1	4.4448 USD
USD 0.01 common	Purchase	1	4.4449 USD
USD 0.01 common	Purchase	1	4.4449 USD
USD 0.01 common	Purchase	18	4.4450 USD
USD 0.01 common	Purchase	10	4.4450 USD
USD 0.01 common	Purchase	11	4.4450 USD
USD 0.01 common	Purchase	18	4.4450 USD
USD 0.01 common	Purchase	17	4.4450 USD
USD 0.01 common	Purchase	18	4.4450 USD
USD 0.01 common	Purchase	20	4.4450 USD
USD 0.01 common	Purchase	20	4.4451 USD
USD 0.01 common	Purchase	1	4.4452 USD
USD 0.01 common	Purchase	1	4.4454 USD
USD 0.01 common	Purchase	148	4.4455 USD
USD 0.01 common	Purchase	1	4.4455 USD
USD 0.01 common	Purchase	1	4.4456 USD
USD 0.01 common	Purchase	1	4.4462 USD
USD 0.01 common	Purchase	21	4.4463 USD
USD 0.01 common	Purchase	16	4.4465 USD
USD 0.01 common	Purchase	1	4.4465 USD
USD 0.01 common	Purchase	1	4.4467 USD
USD 0.01 common	Purchase	1	4.4467 USD
USD 0.01 common	Purchase	1	4.4469 USD
USD 0.01 common	Purchase	40	4.4470 USD
USD 0.01 common	Purchase	17	4.4470 USD
USD 0.01 common	Purchase	20	4.4471 USD
USD 0.01 common	Purchase	16	4.4471 USD
USD 0.01 common	Purchase	1	4.4472 USD
USD 0.01 common	Purchase	1	4.4473 USD
USD 0.01 common	Purchase	1	4.4473 USD
USD 0.01 common	Purchase	1	4.4474 USD
USD 0.01 common	Purchase	1	4.4474 USD
USD 0.01 common	Purchase	22	4.4474 USD
USD 0.01 common	Purchase	24	4.4476 USD
USD 0.01 common	Purchase	1	4.4477 USD
USD 0.01 common	Purchase	20	4.4478 USD
USD 0.01 common	Purchase	1	4.4480 USD
USD 0.01 common	Purchase	1	4.4481 USD
USD 0.01 common	Purchase	1	4.4481 USD
USD 0.01 common	Purchase	30	4.4481 USD
USD 0.01 common	Purchase	1	4.4482 USD
USD 0.01 common	Purchase	1	4.4483 USD
USD 0.01 common	Purchase	1	4.4488 USD
USD 0.01 common	Purchase	1	4.4491 USD
USD 0.01 common	Purchase	35	4.4493 USD
USD 0.01 common	Purchase	15	4.4496 USD
USD 0.01 common	Purchase	91	4.4497 USD
USD 0.01 common	Purchase	1	4.4498 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	18	4.4500 USD
USD 0.01 common	Purchase	23	4.4500 USD
USD 0.01 common	Purchase	21	4.4500 USD
USD 0.01 common	Purchase	30	4.4500 USD
USD 0.01 common	Purchase	18	4.4500 USD
USD 0.01 common	Purchase	21	4.4500 USD
USD 0.01 common	Purchase	26	4.4500 USD
USD 0.01 common	Purchase	17	4.4500 USD
USD 0.01 common	Purchase	5	4.4500 USD
USD 0.01 common	Purchase	20	4.4500 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	26	4.4500 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	18	4.4500 USD
USD 0.01 common	Purchase	1	4.4500 USD
USD 0.01 common	Purchase	21	4.4500 USD
USD 0.01 common	Purchase	23	4.4500 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	11	4.4500 USD
USD 0.01 common	Purchase	10	4.4500 USD
USD 0.01 common	Purchase	29	4.4500 USD
USD 0.01 common	Purchase	1	4.4504 USD
USD 0.01 common	Purchase	1	4.4506 USD
USD 0.01 common	Purchase	1	4.4507 USD
USD 0.01 common	Purchase	1	4.4509 USD
USD 0.01 common	Purchase	304	4.4512 USD
USD 0.01 common	Purchase	17	4.4513 USD
USD 0.01 common	Purchase	1	4.4529 USD
USD 0.01 common	Purchase	1	4.4530 USD
USD 0.01 common	Purchase	15	4.4531 USD
USD 0.01 common	Purchase	1	4.4535 USD
USD 0.01 common	Purchase	17	4.4535 USD
USD 0.01 common	Purchase	1	4.4538 USD
USD 0.01 common	Purchase	1	4.4538 USD
USD 0.01 common	Purchase	1	4.4539 USD
USD 0.01 common	Purchase	1	4.4540 USD
USD 0.01 common	Purchase	1	4.4542 USD
USD 0.01 common	Purchase	1	4.4543 USD
USD 0.01 common	Purchase	1	4.4545 USD
USD 0.01 common	Purchase	1	4.4547 USD
USD 0.01 common	Purchase	1	4.4548 USD
USD 0.01 common	Purchase	1	4.4548 USD
USD 0.01 common	Purchase	1	4.4549 USD
USD 0.01 common	Purchase	15	4.4549 USD
USD 0.01 common	Purchase	1	4.4549 USD
USD 0.01 common	Purchase	1	4.4549 USD
USD 0.01 common	Purchase	16	4.4549 USD
USD 0.01 common	Purchase	15	4.4549 USD
USD 0.01 common	Purchase	16	4.4549 USD
USD 0.01 common	Purchase	1	4.4549 USD
USD 0.01 common	Purchase	10	4.4550 USD
USD 0.01 common	Purchase	11	4.4550 USD
USD 0.01 common	Purchase	10	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	15	4.4550 USD
USD 0.01 common	Purchase	1	4.4550 USD
USD 0.01 common	Purchase	10	4.4550 USD
USD 0.01 common	Purchase	12	4.4550 USD
USD 0.01 common	Purchase	10	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	14	4.4550 USD
USD 0.01 common	Purchase	10	4.4550 USD
USD 0.01 common	Purchase	1	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	1	4.4550 USD
USD 0.01 common	Purchase	12	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	1	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	18	4.4550 USD
USD 0.01 common	Purchase	1	4.4551 USD
USD 0.01 common	Purchase	17	4.4551 USD
USD 0.01 common	Purchase	1	4.4551 USD
USD 0.01 common	Purchase	15	4.4552 USD
USD 0.01 common	Purchase	1	4.4552 USD
USD 0.01 common	Purchase	1	4.4552 USD
USD 0.01 common	Purchase	1	4.4552 USD
USD 0.01 common	Purchase	1	4.4552 USD
USD 0.01 common	Purchase	1	4.4553 USD
USD 0.01 common	Purchase	1	4.4553 USD
USD 0.01 common	Purchase	1	4.4554 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	17	4.4555 USD
USD 0.01 common	Purchase	16	4.4555 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	1	4.4555 USD
USD 0.01 common	Purchase	1	4.4556 USD
USD 0.01 common	Purchase	1	4.4557 USD
USD 0.01 common	Purchase	1	4.4558 USD
USD 0.01 common	Purchase	1	4.4560 USD
USD 0.01 common	Purchase	1	4.4560 USD
USD 0.01 common	Purchase	1	4.4560 USD
USD 0.01 common	Purchase	1	4.4571 USD
USD 0.01 common	Purchase	1	4.4573 USD
USD 0.01 common	Purchase	1	4.4575 USD
USD 0.01 common	Purchase	1	4.4575 USD
USD 0.01 common	Purchase	16	4.4577 USD
USD 0.01 common	Purchase	1	4.4577 USD
USD 0.01 common	Purchase	1	4.4580 USD
USD 0.01 common	Purchase	1	4.4580 USD
USD 0.01 common	Purchase	1	4.4592 USD
USD 0.01 common	Purchase	15	4.4592 USD
USD 0.01 common	Purchase	1	4.4595 USD
USD 0.01 common	Purchase	1	4.4600 USD
USD 0.01 common	Purchase	18	4.4600 USD
USD 0.01 common	Purchase	18	4.4600 USD
USD 0.01 common	Purchase	18	4.4600 USD
USD 0.01 common	Purchase	18	4.4600 USD
USD 0.01 common	Sale	143	4.3100 USD
USD 0.01 common	Sale	26	4.3150 USD
USD 0.01 common	Sale	10	4.3200 USD
USD 0.01 common	Sale	21	4.3200 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	18	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	15	4.3250 USD
USD 0.01 common	Sale	10	4.3250 USD
USD 0.01 common	Sale	100	4.3250 USD
USD 0.01 common	Sale	10	4.3250 USD
USD 0.01 common	Sale	15	4.3250 USD
USD 0.01 common	Sale	10	4.3300 USD
USD 0.01 common	Sale	5	4.3300 USD
USD 0.01 common	Sale	18	4.3300 USD
USD 0.01 common	Sale	10	4.3350 USD
USD 0.01 common	Sale	18	4.3350 USD
USD 0.01 common	Sale	5	4.3350 USD
USD 0.01 common	Sale	63	4.3400 USD
USD 0.01 common	Sale	11	4.3400 USD
USD 0.01 common	Sale	21	4.3400 USD
USD 0.01 common	Sale	18	4.3450 USD
USD 0.01 common	Sale	10	4.3500 USD
USD 0.01 common	Sale	18	4.3550 USD
USD 0.01 common	Sale	100	4.3600 USD
USD 0.01 common	Sale	10	4.3650 USD
USD 0.01 common	Sale	10	4.3700 USD
USD 0.01 common	Sale	10	4.3700 USD
USD 0.01 common	Sale	10	4.3700 USD
USD 0.01 common	Sale	10	4.3700 USD
USD 0.01 common	Sale	4,000	4.3750 USD
USD 0.01 common	Sale	10	4.3750 USD
USD 0.01 common	Sale	18	4.3750 USD
USD 0.01 common	Sale	18	4.3750 USD
USD 0.01 common	Sale	10	4.3750 USD
USD 0.01 common	Sale	10	4.3750 USD
USD 0.01 common	Sale	18	4.3750 USD
USD 0.01 common	Sale	10	4.3750 USD
USD 0.01 common	Sale	18	4.3800 USD
USD 0.01 common	Sale	18	4.3800 USD
USD 0.01 common	Sale	18	4.3800 USD
USD 0.01 common	Sale	18	4.3800 USD
USD 0.01 common	Sale	143	4.3800 USD
USD 0.01 common	Sale	18	4.3800 USD
USD 0.01 common	Sale	14	4.3900 USD
USD 0.01 common	Sale	10	4.3900 USD
USD 0.01 common	Sale	18	4.3900 USD
USD 0.01 common	Sale	10	4.3900 USD
USD 0.01 common	Sale	10	4.3950 USD
USD 0.01 common	Sale	276	4.3950 USD
USD 0.01 common	Sale	361	4.3950 USD
USD 0.01 common	Sale	10	4.3950 USD
USD 0.01 common	Sale	22	4.3950 USD
USD 0.01 common	Sale	149	4.3950 USD
USD 0.01 common	Sale	18	4.3950 USD
USD 0.01 common	Sale	100	4.3950 USD
USD 0.01 common	Sale	200	4.3950 USD
USD 0.01 common	Sale	200	4.3950 USD
USD 0.01 common	Sale	200	4.3950 USD
USD 0.01 common	Sale	100	4.3950 USD
USD 0.01 common	Sale	204	4.3950 USD
USD 0.01 common	Sale	18	4.3950 USD
USD 0.01 common	Sale	100	4.3950 USD
USD 0.01 common	Sale	13	4.3950 USD
USD 0.01 common	Sale	10	4.3950 USD
USD 0.01 common	Sale	200	4.3950 USD
USD 0.01 common	Sale	100	4.3950 USD
USD 0.01 common	Sale	11	4.3990 USD
USD 0.01 common	Sale	11	4.3992 USD
USD 0.01 common	Sale	20	4.3996 USD
USD 0.01 common	Sale	13	4.4000 USD
USD 0.01 common	Sale	57	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	100	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	13	4.4000 USD
USD 0.01 common	Sale	77	4.4000 USD
USD 0.01 common	Sale	151	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	24	4.4000 USD
USD 0.01 common	Sale	37	4.4000 USD
USD 0.01 common	Sale	159	4.4000 USD
USD 0.01 common	Sale	259	4.4000 USD
USD 0.01 common	Sale	46	4.4000 USD
USD 0.01 common	Sale	4,735	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	39	4.4000 USD
USD 0.01 common	Sale	1,398	4.4000 USD
USD 0.01 common	Sale	134	4.4000 USD
USD 0.01 common	Sale	200	4.4000 USD
USD 0.01 common	Sale	144	4.4000 USD
USD 0.01 common	Sale	169	4.4000 USD
USD 0.01 common	Sale	18	4.4000 USD
USD 0.01 common	Sale	124	4.4000 USD
USD 0.01 common	Sale	200	4.4000 USD
USD 0.01 common	Sale	200	4.4000 USD
USD 0.01 common	Sale	200	4.4000 USD
USD 0.01 common	Sale	659	4.4000 USD
USD 0.01 common	Sale	15	4.4000 USD
USD 0.01 common	Sale	267	4.4000 USD
USD 0.01 common	Sale	41	4.4000 USD
USD 0.01 common	Sale	1,678	4.4000 USD
USD 0.01 common	Sale	13	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	200	4.4000 USD
USD 0.01 common	Sale	18	4.4000 USD
USD 0.01 common	Sale	4,735	4.4000 USD
USD 0.01 common	Sale	13	4.4000 USD
USD 0.01 common	Sale	1,552	4.4000 USD
USD 0.01 common	Sale	13	4.4000 USD
USD 0.01 common	Sale	10	4.4000 USD
USD 0.01 common	Sale	76	4.4000 USD
USD 0.01 common	Sale	2,647	4.4000 USD
USD 0.01 common	Sale	13	4.4002 USD
USD 0.01 common	Sale	8	4.4002 USD
USD 0.01 common	Sale	8	4.4004 USD
USD 0.01 common	Sale	14	4.4008 USD
USD 0.01 common	Sale	10	4.4016 USD
USD 0.01 common	Sale	10	4.4019 USD
USD 0.01 common	Sale	13	4.4023 USD
USD 0.01 common	Sale	16	4.4023 USD
USD 0.01 common	Sale	10	4.4027 USD
USD 0.01 common	Sale	8	4.4041 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	149	4.4050 USD
USD 0.01 common	Sale	13	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	532	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	432	4.4050 USD
USD 0.01 common	Sale	443	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	18	4.4050 USD
USD 0.01 common	Sale	11	4.4050 USD
USD 0.01 common	Sale	34	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	1,729	4.4050 USD
USD 0.01 common	Sale	10	4.4050 USD
USD 0.01 common	Sale	28	4.4050 USD
USD 0.01 common	Sale	785	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	12	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	219	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	6	4.4050 USD
USD 0.01 common	Sale	226	4.4050 USD
USD 0.01 common	Sale	368	4.4050 USD
USD 0.01 common	Sale	380	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	3	4.4050 USD
USD 0.01 common	Sale	99	4.4050 USD
USD 0.01 common	Sale	1	4.4050 USD
USD 0.01 common	Sale	14	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	149	4.4050 USD
USD 0.01 common	Sale	23	4.4050 USD
USD 0.01 common	Sale	27	4.4050 USD
USD 0.01 common	Sale	18	4.4050 USD
USD 0.01 common	Sale	149	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	211	4.4050 USD
USD 0.01 common	Sale	75	4.4050 USD
USD 0.01 common	Sale	15	4.4050 USD
USD 0.01 common	Sale	33	4.4050 USD
USD 0.01 common	Sale	600	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	149	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	99	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	10	4.4050 USD
USD 0.01 common	Sale	287	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	11	4.4050 USD
USD 0.01 common	Sale	233	4.4050 USD
USD 0.01 common	Sale	47	4.4050 USD
USD 0.01 common	Sale	2	4.4050 USD
USD 0.01 common	Sale	147	4.4050 USD
USD 0.01 common	Sale	18	4.4050 USD
USD 0.01 common	Sale	18	4.4050 USD
USD 0.01 common	Sale	1	4.4050 USD
USD 0.01 common	Sale	13	4.4050 USD
USD 0.01 common	Sale	200	4.4050 USD
USD 0.01 common	Sale	10	4.4050 USD
USD 0.01 common	Sale	149	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	100	4.4050 USD
USD 0.01 common	Sale	30	4.4051 USD
USD 0.01 common	Sale	9	4.4051 USD
USD 0.01 common	Sale	11	4.4053 USD
USD 0.01 common	Sale	8	4.4053 USD
USD 0.01 common	Sale	16	4.4053 USD
USD 0.01 common	Sale	18	4.4065 USD
USD 0.01 common	Sale	30	4.4070 USD
USD 0.01 common	Sale	15	4.4072 USD
USD 0.01 common	Sale	20	4.4074 USD
USD 0.01 common	Sale	17	4.4075 USD
USD 0.01 common	Sale	12	4.4075 USD
USD 0.01 common	Sale	11	4.4080 USD
USD 0.01 common	Sale	9	4.4082 USD
USD 0.01 common	Sale	9	4.4086 USD
USD 0.01 common	Sale	8	4.4086 USD
USD 0.01 common	Sale	10	4.4098 USD
USD 0.01 common	Sale	29	4.4099 USD
USD 0.01 common	Sale	12	4.4100 USD
USD 0.01 common	Sale	5	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	80	4.4100 USD
USD 0.01 common	Sale	108	4.4100 USD
USD 0.01 common	Sale	10	4.4100 USD
USD 0.01 common	Sale	18	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	132	4.4100 USD
USD 0.01 common	Sale	31	4.4100 USD
USD 0.01 common	Sale	1	4.4100 USD
USD 0.01 common	Sale	89	4.4100 USD
USD 0.01 common	Sale	1	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	32	4.4100 USD
USD 0.01 common	Sale	7	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	36	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	1	4.4100 USD
USD 0.01 common	Sale	1	4.4100 USD
USD 0.01 common	Sale	13	4.4100 USD
USD 0.01 common	Sale	6	4.4100 USD
USD 0.01 common	Sale	31	4.4100 USD
USD 0.01 common	Sale	10	4.4100 USD
USD 0.01 common	Sale	97	4.4100 USD
USD 0.01 common	Sale	36	4.4100 USD
USD 0.01 common	Sale	12	4.4100 USD
USD 0.01 common	Sale	68	4.4100 USD
USD 0.01 common	Sale	66	4.4100 USD
USD 0.01 common	Sale	18	4.4100 USD
USD 0.01 common	Sale	31	4.4100 USD
USD 0.01 common	Sale	11	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	26	4.4100 USD
USD 0.01 common	Sale	87	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	11	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	4	4.4100 USD
USD 0.01 common	Sale	18	4.4100 USD
USD 0.01 common	Sale	56	4.4100 USD
USD 0.01 common	Sale	11	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	1	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	10	4.4100 USD
USD 0.01 common	Sale	11	4.4100 USD
USD 0.01 common	Sale	9	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	11	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	37	4.4100 USD
USD 0.01 common	Sale	68	4.4100 USD
USD 0.01 common	Sale	31	4.4100 USD
USD 0.01 common	Sale	71	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	102	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	18	4.4100 USD
USD 0.01 common	Sale	18	4.4100 USD
USD 0.01 common	Sale	100	4.4100 USD
USD 0.01 common	Sale	5	4.4100 USD
USD 0.01 common	Sale	2	4.4100 USD
USD 0.01 common	Sale	8	4.4101 USD
USD 0.01 common	Sale	34	4.4108 USD
USD 0.01 common	Sale	10	4.4126 USD
USD 0.01 common	Sale	10	4.4129 USD
USD 0.01 common	Sale	10	4.4132 USD
USD 0.01 common	Sale	10	4.4135 USD
USD 0.01 common	Sale	8	4.4136 USD
USD 0.01 common	Sale	8	4.4136 USD
USD 0.01 common	Sale	8	4.4140 USD
USD 0.01 common	Sale	11	4.4144 USD
USD 0.01 common	Sale	8	4.4145 USD
USD 0.01 common	Sale	10	4.4149 USD
USD 0.01 common	Sale	18	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	787	4.4150 USD
USD 0.01 common	Sale	199	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	14	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	80	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	10	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	764	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	57	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	6	4.4150 USD
USD 0.01 common	Sale	6	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	18	4.4150 USD
USD 0.01 common	Sale	41	4.4150 USD
USD 0.01 common	Sale	18	4.4150 USD
USD 0.01 common	Sale	81	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	200	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	400	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	33	4.4150 USD
USD 0.01 common	Sale	7	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	4	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	5	4.4150 USD
USD 0.01 common	Sale	97	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	231	4.4150 USD
USD 0.01 common	Sale	5	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	5	4.4150 USD
USD 0.01 common	Sale	84	4.4150 USD
USD 0.01 common	Sale	5	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	10	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	5	4.4150 USD
USD 0.01 common	Sale	98	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	1	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	44	4.4150 USD
USD 0.01 common	Sale	3	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	11	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	231	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	26	4.4150 USD
USD 0.01 common	Sale	7	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	3	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	3	4.4150 USD
USD 0.01 common	Sale	114	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	112	4.4150 USD
USD 0.01 common	Sale	200	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	200	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	9	4.4150 USD
USD 0.01 common	Sale	10	4.4150 USD
USD 0.01 common	Sale	140	4.4150 USD
USD 0.01 common	Sale	8	4.4150 USD
USD 0.01 common	Sale	2	4.4150 USD
USD 0.01 common	Sale	18	4.4150 USD
USD 0.01 common	Sale	31	4.4150 USD
USD 0.01 common	Sale	503	4.4150 USD
USD 0.01 common	Sale	100	4.4150 USD
USD 0.01 common	Sale	8	4.4151 USD
USD 0.01 common	Sale	10	4.4152 USD
USD 0.01 common	Sale	9	4.4152 USD
USD 0.01 common	Sale	9	4.4153 USD
USD 0.01 common	Sale	8	4.4153 USD
USD 0.01 common	Sale	8	4.4156 USD
USD 0.01 common	Sale	8	4.4156 USD
USD 0.01 common	Sale	8	4.4157 USD
USD 0.01 common	Sale	8	4.4158 USD
USD 0.01 common	Sale	9	4.4166 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	18	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	18	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	41	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	112	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	10	4.4200 USD
USD 0.01 common	Sale	8	4.4209 USD
USD 0.01 common	Sale	8	4.4224 USD
USD 0.01 common	Sale	9	4.4224 USD
USD 0.01 common	Sale	8	4.4224 USD
USD 0.01 common	Sale	8	4.4225 USD
USD 0.01 common	Sale	8	4.4227 USD
USD 0.01 common	Sale	9	4.4228 USD
USD 0.01 common	Sale	8	4.4228 USD
USD 0.01 common	Sale	10	4.4229 USD
USD 0.01 common	Sale	9	4.4232 USD
USD 0.01 common	Sale	9	4.4232 USD
USD 0.01 common	Sale	8	4.4236 USD
USD 0.01 common	Sale	9	4.4238 USD
USD 0.01 common	Sale	9	4.4239 USD
USD 0.01 common	Sale	9	4.4239 USD
USD 0.01 common	Sale	10	4.4240 USD
USD 0.01 common	Sale	9	4.4240 USD
USD 0.01 common	Sale	9	4.4241 USD
USD 0.01 common	Sale	8	4.4241 USD
USD 0.01 common	Sale	9	4.4242 USD
USD 0.01 common	Sale	9	4.4243 USD
USD 0.01 common	Sale	9	4.4243 USD
USD 0.01 common	Sale	8	4.4243 USD
USD 0.01 common	Sale	9	4.4244 USD
USD 0.01 common	Sale	9	4.4246 USD
USD 0.01 common	Sale	9	4.4246 USD
USD 0.01 common	Sale	9	4.4246 USD
USD 0.01 common	Sale	8	4.4246 USD
USD 0.01 common	Sale	8	4.4247 USD
USD 0.01 common	Sale	8	4.4247 USD
USD 0.01 common	Sale	10	4.4247 USD
USD 0.01 common	Sale	9	4.4247 USD
USD 0.01 common	Sale	8	4.4247 USD
USD 0.01 common	Sale	10	4.4247 USD
USD 0.01 common	Sale	8	4.4248 USD
USD 0.01 common	Sale	10	4.4248 USD
USD 0.01 common	Sale	9	4.4248 USD
USD 0.01 common	Sale	8	4.4248 USD
USD 0.01 common	Sale	9	4.4249 USD
USD 0.01 common	Sale	183	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	36	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	46	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	6	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	43	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	41	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	100	4.4250 USD
USD 0.01 common	Sale	10	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	41	4.4250 USD
USD 0.01 common	Sale	18	4.4250 USD
USD 0.01 common	Sale	10	4.4251 USD
USD 0.01 common	Sale	8	4.4251 USD
USD 0.01 common	Sale	9	4.4253 USD
USD 0.01 common	Sale	10	4.4253 USD
USD 0.01 common	Sale	10	4.4255 USD
USD 0.01 common	Sale	8	4.4256 USD
USD 0.01 common	Sale	10	4.4257 USD
USD 0.01 common	Sale	9	4.4258 USD
USD 0.01 common	Sale	9	4.4265 USD
USD 0.01 common	Sale	10	4.4270 USD
USD 0.01 common	Sale	8	4.4270 USD
USD 0.01 common	Sale	8	4.4273 USD
USD 0.01 common	Sale	9	4.4274 USD
USD 0.01 common	Sale	10	4.4275 USD
USD 0.01 common	Sale	9	4.4275 USD
USD 0.01 common	Sale	8	4.4279 USD
USD 0.01 common	Sale	9	4.4279 USD
USD 0.01 common	Sale	8	4.4282 USD
USD 0.01 common	Sale	8	4.4283 USD
USD 0.01 common	Sale	10	4.4284 USD
USD 0.01 common	Sale	8	4.4286 USD
USD 0.01 common	Sale	9	4.4286 USD
USD 0.01 common	Sale	9	4.4287 USD
USD 0.01 common	Sale	9	4.4289 USD
USD 0.01 common	Sale	8	4.4291 USD
USD 0.01 common	Sale	9	4.4291 USD
USD 0.01 common	Sale	45	4.4300 USD
USD 0.01 common	Sale	500	4.4300 USD
USD 0.01 common	Sale	14	4.4300 USD
USD 0.01 common	Sale	600	4.4300 USD
USD 0.01 common	Sale	27	4.4300 USD
USD 0.01 common	Sale	400	4.4300 USD
USD 0.01 common	Sale	200	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	300	4.4300 USD
USD 0.01 common	Sale	10	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	10	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	69	4.4300 USD
USD 0.01 common	Sale	400	4.4300 USD
USD 0.01 common	Sale	478	4.4300 USD
USD 0.01 common	Sale	23	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	73	4.4300 USD
USD 0.01 common	Sale	24	4.4300 USD
USD 0.01 common	Sale	311	4.4300 USD
USD 0.01 common	Sale	11	4.4300 USD
USD 0.01 common	Sale	200	4.4300 USD
USD 0.01 common	Sale	144	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	500	4.4300 USD
USD 0.01 common	Sale	300	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	1	4.4300 USD
USD 0.01 common	Sale	246	4.4300 USD
USD 0.01 common	Sale	2	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	622	4.4300 USD
USD 0.01 common	Sale	77	4.4300 USD
USD 0.01 common	Sale	10	4.4300 USD
USD 0.01 common	Sale	10	4.4300 USD
USD 0.01 common	Sale	2	4.4300 USD
USD 0.01 common	Sale	286	4.4300 USD
USD 0.01 common	Sale	53	4.4300 USD
USD 0.01 common	Sale	44	4.4300 USD
USD 0.01 common	Sale	200	4.4300 USD
USD 0.01 common	Sale	12	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	2	4.4300 USD
USD 0.01 common	Sale	400	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	31	4.4300 USD
USD 0.01 common	Sale	11	4.4300 USD
USD 0.01 common	Sale	100	4.4300 USD
USD 0.01 common	Sale	18	4.4300 USD
USD 0.01 common	Sale	9	4.4303 USD
USD 0.01 common	Sale	8	4.4304 USD
USD 0.01 common	Sale	8	4.4309 USD
USD 0.01 common	Sale	9	4.4318 USD
USD 0.01 common	Sale	8	4.4322 USD
USD 0.01 common	Sale	10	4.4324 USD
USD 0.01 common	Sale	10	4.4330 USD
USD 0.01 common	Sale	10	4.4337 USD
USD 0.01 common	Sale	6	4.4340 USD
USD 0.01 common	Sale	9	4.4340 USD
USD 0.01 common	Sale	13	4.4342 USD
USD 0.01 common	Sale	8	4.4342 USD
USD 0.01 common	Sale	9	4.4343 USD
USD 0.01 common	Sale	9	4.4343 USD
USD 0.01 common	Sale	8	4.4345 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	12	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	9	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	2,371	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	9	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	9	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	25	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	11	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	15	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	25	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	8	4.4350 USD
USD 0.01 common	Sale	1,224	4.4350 USD
USD 0.01 common	Sale	6	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	25	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	95	4.4350 USD
USD 0.01 common	Sale	9	4.4350 USD
USD 0.01 common	Sale	20	4.4350 USD
USD 0.01 common	Sale	25	4.4350 USD
USD 0.01 common	Sale	22	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	19	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	9	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	21	4.4350 USD
USD 0.01 common	Sale	18	4.4350 USD
USD 0.01 common	Sale	10	4.4350 USD
USD 0.01 common	Sale	100	4.4350 USD
USD 0.01 common	Sale	9	4.4355 USD
USD 0.01 common	Sale	9	4.4364 USD
USD 0.01 common	Sale	9	4.4377 USD
USD 0.01 common	Sale	9	4.4377 USD
USD 0.01 common	Sale	19	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	20	4.4400 USD
USD 0.01 common	Sale	20	4.4400 USD
USD 0.01 common	Sale	213	4.4400 USD
USD 0.01 common	Sale	10	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	10	4.4400 USD
USD 0.01 common	Sale	36	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	10	4.4400 USD
USD 0.01 common	Sale	19	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	10	4.4400 USD
USD 0.01 common	Sale	10	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	19	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	18	4.4400 USD
USD 0.01 common	Sale	21	4.4400 USD
USD 0.01 common	Sale	18	4.4450 USD
USD 0.01 common	Sale	10	4.4450 USD
USD 0.01 common	Sale	180	4.4450 USD
USD 0.01 common	Sale	100	4.4450 USD
USD 0.01 common	Sale	18	4.4450 USD
USD 0.01 common	Sale	100	4.4450 USD
USD 0.01 common	Sale	176	4.4450 USD
USD 0.01 common	Sale	18	4.4450 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	18	4.4500 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	18	4.4500 USD
USD 0.01 common	Sale	42	4.4500 USD
USD 0.01 common	Sale	18	4.4500 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	10	4.4500 USD
USD 0.01 common	Sale	10	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	100	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	100	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	10	4.4550 USD
USD 0.01 common	Sale	10	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	17	4.4550 USD
USD 0.01 common	Sale	10	4.4550 USD
USD 0.01 common	Sale	100	4.4550 USD
USD 0.01 common	Sale	198	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	100	4.4550 USD
USD 0.01 common	Sale	10	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	18	4.4550 USD
USD 0.01 common	Sale	8	4.4600 USD
USD 0.01 common	Sale	18	4.4600 USD
USD 0.01 common	Sale	18	4.4600 USD
USD 0.01 common	Sale	18	4.4600 USD
USD 0.01 common	Sale	100	4.4600 USD
USD 0.01 common	Sale	1	4.4600 USD
USD 0.01 common	Sale	18	4.4600 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Opening a long position	354	3.2465 GBP
USD 0.01 common	CFD	Opening a long position	4,840	3.2465 GBP
USD 0.01 common	CFD	Opening a long position	5,786	3.2465 GBP
USD 0.01 common	CFD	Opening a long position	4,831	3.2465 GBP
USD 0.01 common	CFD	Opening a long position	3,175	3.2465 GBP
USD 0.01 common	CFD	Increasing a long position	83	4.3695 USD
USD 0.01 common	CFD	Increasing a long position	681	4.3695 USD
USD 0.01 common	CFD	Increasing a long position	202	4.4024 USD
USD 0.01 common	CFD	Reducing a short position	389	4.4098 USD
USD 0.01 common	CFD	Reducing a short position	521	4.4098 USD
USD 0.01 common	CFD	Reducing a short position	297	4.4098 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	04 June 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETSSEFELEISEFM

Market data

Form 8.3 - American Axle

Date of disclosure:

Contact name:

Telephone number*: