4 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,370 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,037,720 ordinary shares in treasury, and has 1,840,772,933 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,430,050 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 June 2025 |
| Number of ordinary shares purchased: | 214,370 |
| Highest price paid per share (p): | 4024 |
| Lowest price paid per share (p): | 3967 |
| Volume weighted average price paid per share (p): | 4000.8748 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 04/06/2025 | 09:05:00 | 87 | 3976 | XLON | MA8ZFT2XQ-00 |
| 04/06/2025 | 09:05:00 | 87 | 3976 | XLON | MA8ZFT2XO-00 |
| 04/06/2025 | 09:07:36 | 167 | 3974 | XLON | MA8ZFThEN-00 |
| 04/06/2025 | 09:07:36 | 84 | 3974 | XLON | MA8ZFThEJ-02 |
| 04/06/2025 | 09:07:36 | 425 | 3974 | XLON | MA8ZFThEJ-00 |
| 04/06/2025 | 09:07:36 | 418 | 3974 | XLON | MA8ZFThDZ-00 |
| 04/06/2025 | 09:07:36 | 73 | 3974 | XLON | MA8ZFThDV-00 |
| 04/06/2025 | 09:07:36 | 84 | 3974 | XLON | MA8ZFThDR-00 |
| 04/06/2025 | 09:07:36 | 425 | 3974 | XLON | MA8ZFThDO-00 |
| 04/06/2025 | 09:07:36 | 315 | 3974 | XLON | MA8ZFThDM-00 |
| 04/06/2025 | 09:07:36 | 418 | 3974 | XLON | MA8ZFThDK-00 |
| 04/06/2025 | 09:07:36 | 1088 | 3976 | XLON | MA8ZFThDH-00 |
| 04/06/2025 | 09:08:00 | 298 | 3967 | XLON | MA8ZFTnb1-00 |
| 04/06/2025 | 09:08:00 | 112 | 3967 | XLON | MA8ZFTnaz-00 |
| 04/06/2025 | 09:08:00 | 810 | 3968 | XLON | MA8ZFTnNs-00 |
| 04/06/2025 | 09:12:40 | 1219 | 3980 | XLON | MA8ZFUyFq-00 |
| 04/06/2025 | 09:15:30 | 207 | 3978 | XLON | MA8ZFVgdW-00 |
| 04/06/2025 | 09:15:30 | 73 | 3978 | XLON | MA8ZFVgdS-00 |
| 04/06/2025 | 09:15:30 | 230 | 3978 | XLON | MA8ZFVgdO-00 |
| 04/06/2025 | 09:15:30 | 73 | 3978 | XLON | MA8ZFVgdL-00 |
| 04/06/2025 | 09:15:30 | 230 | 3978 | XLON | MA8ZFVgdH-00 |
| 04/06/2025 | 09:15:30 | 351 | 3978 | XLON | MA8ZFVgdD-00 |
| 04/06/2025 | 09:15:30 | 317 | 3979 | XLON | MA8ZFVgdB-00 |
| 04/06/2025 | 09:18:32 | 127 | 3969 | XLON | MA8ZFWRtb-00 |
| 04/06/2025 | 09:18:32 | 1027 | 3969 | XLON | MA8ZFWRso-00 |
| 04/06/2025 | 09:18:32 | 251 | 3969 | XLON | MA8ZFWRsk-00 |
| 04/06/2025 | 09:18:32 | 314 | 3969 | XLON | MA8ZFWRsg-00 |
| 04/06/2025 | 09:18:32 | 251 | 3969 | XLON | MA8ZFWRsd-00 |
| 04/06/2025 | 09:18:32 | 363 | 3969 | XLON | MA8ZFWRsb-00 |
| 04/06/2025 | 09:18:32 | 350 | 3969 | XLON | MA8ZFWRsZ-02 |
| 04/06/2025 | 09:23:01 | 867 | 3973 | XLON | MA8ZFXZov-00 |
| 04/06/2025 | 09:23:27 | 412 | 3973 | XLON | MA8ZFXgf3-00 |
| 04/06/2025 | 09:23:48 | 239 | 3971 | XLON | MA8ZFXm1E-00 |
| 04/06/2025 | 09:23:48 | 131 | 3971 | XLON | MA8ZFXm1A-00 |
| 04/06/2025 | 09:23:48 | 250 | 3971 | XLON | MA8ZFXm16-00 |
| 04/06/2025 | 09:23:48 | 250 | 3971 | XLON | MA8ZFXm13-00 |
| 04/06/2025 | 09:25:36 | 259 | 3973 | XLON | MA8ZFYEBG-00 |
| 04/06/2025 | 09:25:36 | 217 | 3973 | XLON | MA8ZFYEBD-00 |
| 04/06/2025 | 09:25:36 | 69 | 3973 | XLON | MA8ZFYEBA-00 |
| 04/06/2025 | 09:29:25 | 71 | 3976 | XLON | MA8ZFZBig-00 |
| 04/06/2025 | 09:29:25 | 93 | 3976 | XLON | MA8ZFZBid-00 |
| 04/06/2025 | 09:30:09 | 320 | 3976 | XLON | MA8ZFZN71-00 |
| 04/06/2025 | 09:30:10 | 157 | 3975 | XLON | MA8ZFZNP6-00 |
| 04/06/2025 | 09:30:10 | 7 | 3975 | XLON | MA8ZFZNP4-00 |
| 04/06/2025 | 09:30:10 | 95 | 3975 | XLON | MA8ZFZNNw-02 |
| 04/06/2025 | 09:30:10 | 119 | 3975 | XLON | MA8ZFZNNw-00 |
| 04/06/2025 | 09:30:10 | 76 | 3975 | XLON | MA8ZFZNNt-02 |
| 04/06/2025 | 09:30:10 | 43 | 3975 | XLON | MA8ZFZNNt-00 |
| 04/06/2025 | 09:30:10 | 102 | 3975 | XLON | MA8ZFZNNp-02 |
| 04/06/2025 | 09:30:10 | 69 | 3975 | XLON | MA8ZFZNNp-00 |
| 04/06/2025 | 09:30:10 | 102 | 3975 | XLON | MA8ZFZNNm-00 |
| 04/06/2025 | 09:30:10 | 9 | 3975 | XLON | MA8ZFZNNl-00 |
| 04/06/2025 | 09:30:10 | 72 | 3975 | XLON | MA8ZFZNNk-00 |
| 04/06/2025 | 09:30:10 | 38 | 3975 | XLON | MA8ZFZNNj-00 |
| 04/06/2025 | 09:30:10 | 42 | 3975 | XLON | MA8ZFZNN5-00 |
| 04/06/2025 | 09:30:10 | 9 | 3975 | XLON | MA8ZFZNN1-00 |
| 04/06/2025 | 09:30:10 | 212 | 3975 | XLON | MA8ZFZNMx-00 |
| 04/06/2025 | 09:30:10 | 161 | 3975 | XLON | MA8ZFZNMt-00 |
| 04/06/2025 | 09:30:10 | 51 | 3975 | XLON | MA8ZFZNMq-00 |
| 04/06/2025 | 09:30:10 | 170 | 3975 | XLON | MA8ZFZNMm-00 |
| 04/06/2025 | 09:30:10 | 170 | 3975 | XLON | MA8ZFZNMj-00 |
| 04/06/2025 | 09:30:10 | 51 | 3975 | XLON | MA8ZFZNMh-00 |
| 04/06/2025 | 09:33:49 | 722 | 3972 | XLON | MA8ZFaIWC-00 |
| 04/06/2025 | 09:33:49 | 200 | 3972 | XLON | MA8ZFaIWA-00 |
| 04/06/2025 | 09:33:49 | 309 | 3972 | XLON | MA8ZFaIW9-00 |
| 04/06/2025 | 09:37:24 | 699 | 3978 | XLON | MA8ZFbCFt-00 |
| 04/06/2025 | 09:39:38 | 174 | 3980 | XLON | MA8ZFbl9M-00 |
| 04/06/2025 | 09:39:38 | 81 | 3980 | XLON | MA8ZFbl9K-00 |
| 04/06/2025 | 09:40:06 | 347 | 3982 | XLON | MA8ZFbsZF-00 |
| 04/06/2025 | 09:40:24 | 232 | 3982 | XLON | MA8ZFbxJV-00 |
| 04/06/2025 | 09:40:24 | 380 | 3982 | XLON | MA8ZFbxJS-00 |
| 04/06/2025 | 09:40:24 | 380 | 3982 | XLON | MA8ZFbxJ0-00 |
| 04/06/2025 | 09:40:24 | 313 | 3982 | XLON | MA8ZFbxIl-00 |
| 04/06/2025 | 09:40:46 | 756 | 3982 | XLON | MA8ZFc2tV-00 |
| 04/06/2025 | 09:45:21 | 255 | 3980 | XLON | MA8ZFdCb6-00 |
| 04/06/2025 | 09:46:38 | 319 | 3984 | XLON | MA8ZFdWXL-00 |
| 04/06/2025 | 09:47:29 | 326 | 3984 | XLON | MA8ZFdjnv-00 |
| 04/06/2025 | 09:48:03 | 308 | 3983 | XLON | MA8ZFdsg0-00 |
| 04/06/2025 | 09:48:03 | 1109 | 3983 | XLON | MA8ZFdsfw-00 |
| 04/06/2025 | 09:48:03 | 302 | 3983 | XLON | MA8ZFdsft-00 |
| 04/06/2025 | 09:48:47 | 620 | 3980 | XLON | MA8ZFe41p-00 |
| 04/06/2025 | 09:51:44 | 213 | 3983 | XLON | MA8ZFeo8Z-00 |
| 04/06/2025 | 09:51:44 | 411 | 3983 | XLON | MA8ZFeo8Y-00 |
| 04/06/2025 | 09:51:44 | 348 | 3983 | XLON | MA8ZFeo8W-00 |
| 04/06/2025 | 09:56:35 | 350 | 3984 | XLON | MA8ZFg1iT-00 |
| 04/06/2025 | 09:56:35 | 623 | 3984 | XLON | MA8ZFg1iQ-00 |
| 04/06/2025 | 09:56:35 | 615 | 3984 | XLON | MA8ZFg1iN-00 |
| 04/06/2025 | 09:56:36 | 597 | 3983 | XLON | MA8ZFg225-00 |
| 04/06/2025 | 09:56:36 | 310 | 3983 | XLON | MA8ZFg223-00 |
| 04/06/2025 | 09:56:36 | 350 | 3983 | XLON | MA8ZFg222-00 |
| 04/06/2025 | 10:01:44 | 831 | 3984 | XLON | MA8ZFhK4y-00 |
| 04/06/2025 | 10:05:09 | 723 | 3980 | XLON | MA8ZFiBSt-00 |
| 04/06/2025 | 10:05:09 | 755 | 3981 | XLON | MA8ZFiBSr-00 |
| 04/06/2025 | 10:10:37 | 631 | 3979 | XLON | MA8ZFjYxD-00 |
| 04/06/2025 | 10:10:37 | 299 | 3979 | XLON | MA8ZFjYxC-00 |
| 04/06/2025 | 10:10:37 | 9 | 3979 | XLON | MA8ZFjYxB-00 |
| 04/06/2025 | 10:14:05 | 228 | 3984 | XLON | MA8ZFkR5u-00 |
| 04/06/2025 | 10:14:05 | 89 | 3984 | XLON | MA8ZFkR5s-00 |
| 04/06/2025 | 10:15:08 | 104 | 3985 | XLON | MA8ZFkhJz-00 |
| 04/06/2025 | 10:15:08 | 86 | 3985 | XLON | MA8ZFkhJw-00 |
| 04/06/2025 | 10:15:08 | 169 | 3985 | XLON | MA8ZFkhJu-00 |
| 04/06/2025 | 10:15:17 | 360 | 3984 | XLON | MA8ZFkjdj-00 |
| 04/06/2025 | 10:17:19 | 54 | 3988 | XLON | MA8ZFlFUJ-00 |
| 04/06/2025 | 10:17:19 | 291 | 3988 | XLON | MA8ZFlFUF-00 |
| 04/06/2025 | 10:17:19 | 4 | 3988 | XLON | MA8ZFlFUD-00 |
| 04/06/2025 | 10:17:48 | 162 | 3987 | XLON | MA8ZFlN0t-00 |
| 04/06/2025 | 10:17:48 | 44 | 3987 | XLON | MA8ZFlN0s-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlN0q-00 |
| 04/06/2025 | 10:17:48 | 44 | 3987 | XLON | MA8ZFlN0p-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlN0D-00 |
| 04/06/2025 | 10:17:48 | 44 | 3987 | XLON | MA8ZFlN09-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlN05-00 |
| 04/06/2025 | 10:17:48 | 44 | 3987 | XLON | MA8ZFlN02-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlMzz-00 |
| 04/06/2025 | 10:17:48 | 44 | 3987 | XLON | MA8ZFlMzu-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlMzq-00 |
| 04/06/2025 | 10:17:48 | 222 | 3987 | XLON | MA8ZFlMzn-00 |
| 04/06/2025 | 10:17:49 | 11 | 3986 | XLON | MA8ZFlNMm-00 |
| 04/06/2025 | 10:17:49 | 418 | 3986 | XLON | MA8ZFlNMk-00 |
| 04/06/2025 | 10:24:00 | 345 | 3988 | XLON | MA8ZFmvpf-00 |
| 04/06/2025 | 10:24:21 | 1223 | 3986 | XLON | MA8ZFn1CR-00 |
| 04/06/2025 | 10:27:08 | 657 | 3987 | XLON | MA8ZFnikr-00 |
| 04/06/2025 | 10:27:08 | 405 | 3987 | XLON | MA8ZFnikn-00 |
| 04/06/2025 | 10:27:08 | 327 | 3987 | XLON | MA8ZFnikj-00 |
| 04/06/2025 | 10:27:08 | 470 | 3987 | XLON | MA8ZFnik7-00 |
| 04/06/2025 | 10:27:08 | 332 | 3987 | XLON | MA8ZFnik5-00 |
| 04/06/2025 | 10:27:08 | 740 | 3988 | XLON | MA8ZFniir-00 |
| 04/06/2025 | 10:27:09 | 324 | 3986 | XLON | MA8ZFnioN-00 |
| 04/06/2025 | 10:34:10 | 131 | 3988 | XLON | MA8ZFpUOH-00 |
| 04/06/2025 | 10:34:10 | 215 | 3988 | XLON | MA8ZFpUOD-00 |
| 04/06/2025 | 10:34:10 | 215 | 3988 | XLON | MA8ZFpUOA-00 |
| 04/06/2025 | 10:39:27 | 352 | 3989 | XLON | MA8ZFqoqv-00 |
| 04/06/2025 | 10:39:27 | 1295 | 3989 | XLON | MA8ZFqoqr-00 |
| 04/06/2025 | 10:43:29 | 320 | 3987 | XLON | MA8ZFrpxj-00 |
| 04/06/2025 | 10:45:35 | 99 | 3992 | XLON | MA8ZFsMXk-00 |
| 04/06/2025 | 10:46:12 | 329 | 3991 | XLON | MA8ZFsWNi-00 |
| 04/06/2025 | 10:46:12 | 330 | 3992 | XLON | MA8ZFsWMo-00 |
| 04/06/2025 | 10:46:14 | 473 | 3990 | XLON | MA8ZFsWod-00 |
| 04/06/2025 | 10:46:14 | 336 | 3990 | XLON | MA8ZFsWoc-00 |
| 04/06/2025 | 10:50:01 | 116 | 3987 | XLON | MA8ZFtTm6-00 |
| 04/06/2025 | 10:50:01 | 162 | 3987 | XLON | MA8ZFtTm3-00 |
| 04/06/2025 | 10:50:01 | 75 | 3987 | XLON | MA8ZFtTlz-00 |
| 04/06/2025 | 10:51:27 | 254 | 3988 | XLON | MA8ZFtq9g-00 |
| 04/06/2025 | 10:51:27 | 32 | 3988 | XLON | MA8ZFtq9c-00 |
| 04/06/2025 | 10:51:27 | 63 | 3988 | XLON | MA8ZFtq9a-00 |
| 04/06/2025 | 10:52:33 | 57 | 3988 | XLON | MA8ZFu7Jb-00 |
| 04/06/2025 | 10:52:33 | 291 | 3988 | XLON | MA8ZFu7JY-00 |
| 04/06/2025 | 10:53:51 | 312 | 3988 | XLON | MA8ZFuRjw-00 |
| 04/06/2025 | 10:54:02 | 40 | 3985 | XLON | MA8ZFuUYk-00 |
| 04/06/2025 | 10:54:02 | 213 | 3985 | XLON | MA8ZFuUYh-00 |
| 04/06/2025 | 10:54:02 | 1509 | 3987 | XLON | MA8ZFuUYG-00 |
| 04/06/2025 | 10:59:01 | 882 | 3986 | XLON | MA8ZFvkGH-00 |
| 04/06/2025 | 10:59:01 | 197 | 3986 | XLON | MA8ZFvkGF-00 |
| 04/06/2025 | 11:00:43 | 323 | 3987 | XLON | MA8ZFwAxE-00 |
| 04/06/2025 | 11:00:43 | 323 | 3987 | XLON | MA8ZFwAxA-00 |
| 04/06/2025 | 11:00:43 | 622 | 3987 | XLON | MA8ZFwAx8-00 |
| 04/06/2025 | 11:05:55 | 411 | 3988 | XLON | MA8ZFxTyw-00 |
| 04/06/2025 | 11:05:55 | 824 | 3988 | XLON | MA8ZFxTyt-00 |
| 04/06/2025 | 11:12:50 | 4 | 3991 | XLON | MA8ZFzDwj-00 |
| 04/06/2025 | 11:12:50 | 112 | 3991 | XLON | MA8ZFzDwi-00 |
| 04/06/2025 | 11:12:50 | 99 | 3991 | XLON | MA8ZFzDwg-02 |
| 04/06/2025 | 11:12:50 | 112 | 3991 | XLON | MA8ZFzDwg-00 |
| 04/06/2025 | 11:12:50 | 299 | 3991 | XLON | MA8ZFzDw0-00 |
| 04/06/2025 | 11:12:50 | 164 | 3991 | XLON | MA8ZFzDvw-00 |
| 04/06/2025 | 11:12:50 | 107 | 3991 | XLON | MA8ZFzDvs-00 |
| 04/06/2025 | 11:12:50 | 214 | 3991 | XLON | MA8ZFzDvo-00 |
| 04/06/2025 | 11:12:50 | 47 | 3991 | XLON | MA8ZFzDvk-00 |
| 04/06/2025 | 11:12:50 | 211 | 3991 | XLON | MA8ZFzDvg-00 |
| 04/06/2025 | 11:12:50 | 214 | 3991 | XLON | MA8ZFzDvd-00 |
| 04/06/2025 | 11:16:09 | 316 | 3993 | XLON | MA8ZG03eW-00 |
| 04/06/2025 | 11:19:53 | 981 | 3998 | XLON | MA8ZG105y-00 |
| 04/06/2025 | 11:19:53 | 476 | 3998 | XLON | MA8ZG105v-00 |
| 04/06/2025 | 11:19:54 | 109 | 3997 | XLON | MA8ZG10Al-00 |
| 04/06/2025 | 11:19:54 | 220 | 3997 | XLON | MA8ZG10Ai-00 |
| 04/06/2025 | 11:19:54 | 220 | 3997 | XLON | MA8ZG10Ae-00 |
| 04/06/2025 | 11:19:54 | 415 | 3997 | XLON | MA8ZG10Ab-00 |
| 04/06/2025 | 11:25:50 | 1 | 3997 | XLON | MA8ZG2Uo1-00 |
| 04/06/2025 | 11:25:50 | 971 | 3997 | XLON | MA8ZG2Unz-00 |
| 04/06/2025 | 11:25:50 | 304 | 3997 | XLON | MA8ZG2Uny-00 |
| 04/06/2025 | 11:29:06 | 321 | 3997 | XLON | MA8ZG3K06-00 |
| 04/06/2025 | 11:32:55 | 31 | 3996 | XLON | MA8ZG4HU4-00 |
| 04/06/2025 | 11:34:59 | 315 | 3996 | XLON | MA8ZG4noe-00 |
| 04/06/2025 | 11:35:26 | 154 | 3996 | XLON | MA8ZG4ukU-00 |
| 04/06/2025 | 11:35:26 | 252 | 3996 | XLON | MA8ZG4ujo-00 |
| 04/06/2025 | 11:35:26 | 172 | 3996 | XLON | MA8ZG4ujk-00 |
| 04/06/2025 | 11:35:26 | 252 | 3996 | XLON | MA8ZG4ujg-00 |
| 04/06/2025 | 11:35:26 | 154 | 3996 | XLON | MA8ZG4ujc-00 |
| 04/06/2025 | 11:35:26 | 93 | 3996 | XLON | MA8ZG4ujZ-00 |
| 04/06/2025 | 11:35:26 | 159 | 3996 | XLON | MA8ZG4ujV-00 |
| 04/06/2025 | 11:35:26 | 252 | 3996 | XLON | MA8ZG4ujS-00 |
| 04/06/2025 | 11:37:41 | 25 | 3992 | XLON | MA8ZG5Tri-00 |
| 04/06/2025 | 11:37:41 | 207 | 3992 | XLON | MA8ZG5Trf-00 |
| 04/06/2025 | 11:40:09 | 649 | 3992 | XLON | MA8ZG66RC-00 |
| 04/06/2025 | 11:40:09 | 64 | 3992 | XLON | MA8ZG66RA-00 |
| 04/06/2025 | 11:40:09 | 378 | 3992 | XLON | MA8ZG66R9-00 |
| 04/06/2025 | 11:41:10 | 755 | 3992 | XLON | MA8ZG6M8v-00 |
| 04/06/2025 | 11:46:34 | 504 | 3992 | XLON | MA8ZG7iYb-00 |
| 04/06/2025 | 11:46:34 | 504 | 3992 | XLON | MA8ZG7iYY-00 |
| 04/06/2025 | 11:46:35 | 6 | 3992 | XLON | MA8ZG7inX-00 |
| 04/06/2025 | 11:48:20 | 533 | 3992 | XLON | MA8ZG8ACP-00 |
| 04/06/2025 | 11:48:20 | 34 | 3992 | XLON | MA8ZG8ACM-00 |
| 04/06/2025 | 11:54:22 | 299 | 3990 | XLON | MA8ZG9gME-00 |
| 04/06/2025 | 11:54:51 | 35 | 3989 | XLON | MA8ZG9njL-00 |
| 04/06/2025 | 11:55:06 | 100 | 3989 | XLON | MA8ZG9rhZ-00 |
| 04/06/2025 | 11:55:19 | 87 | 3989 | XLON | MA8ZG9v5o-00 |
| 04/06/2025 | 11:55:19 | 13 | 3989 | XLON | MA8ZG9v5m-00 |
| 04/06/2025 | 11:55:40 | 100 | 3989 | XLON | MA8ZGA0Xp-00 |
| 04/06/2025 | 11:55:45 | 278 | 3989 | XLON | MA8ZGA1tr-00 |
| 04/06/2025 | 11:55:45 | 200 | 3989 | XLON | MA8ZGA1tq-00 |
| 04/06/2025 | 11:55:45 | 222 | 3989 | XLON | MA8ZGA1tk-00 |
| 04/06/2025 | 11:55:45 | 222 | 3989 | XLON | MA8ZGA1te-00 |
| 04/06/2025 | 11:55:45 | 1164 | 3989 | XLON | MA8ZGA1ta-00 |
| 04/06/2025 | 11:58:11 | 285 | 3989 | XLON | MA8ZGAduv-00 |
| 04/06/2025 | 12:01:46 | 247 | 3989 | XLON | MA8ZGBXfX-00 |
| 04/06/2025 | 12:01:46 | 5 | 3989 | XLON | MA8ZGBXfU-00 |
| 04/06/2025 | 12:01:46 | 251 | 3989 | XLON | MA8ZGBXfQ-00 |
| 04/06/2025 | 12:01:46 | 452 | 3989 | XLON | MA8ZGBXfN-00 |
| 04/06/2025 | 12:01:46 | 9 | 3989 | XLON | MA8ZGBXfJ-00 |
| 04/06/2025 | 12:01:46 | 242 | 3989 | XLON | MA8ZGBXfF-00 |
| 04/06/2025 | 12:01:46 | 251 | 3989 | XLON | MA8ZGBXfC-00 |
| 04/06/2025 | 12:07:22 | 954 | 3989 | XLON | MA8ZGCx3R-00 |
| 04/06/2025 | 12:07:22 | 304 | 3989 | XLON | MA8ZGCx3N-00 |
| 04/06/2025 | 12:07:22 | 322 | 3989 | XLON | MA8ZGCx3K-00 |
| 04/06/2025 | 12:07:23 | 25 | 3988 | XLON | MA8ZGCxSz-00 |
| 04/06/2025 | 12:07:23 | 150 | 3988 | XLON | MA8ZGCxSv-00 |
| 04/06/2025 | 12:07:23 | 283 | 3988 | XLON | MA8ZGCxSs-00 |
| 04/06/2025 | 12:07:23 | 109 | 3988 | XLON | MA8ZGCxSp-00 |
| 04/06/2025 | 12:07:25 | 200 | 3988 | XLON | MA8ZGCxv4-00 |
| 04/06/2025 | 12:16:25 | 198 | 3993 | XLON | MA8ZGFEKA-00 |
| 04/06/2025 | 12:16:25 | 119 | 3993 | XLON | MA8ZGFEK8-00 |
| 04/06/2025 | 12:17:59 | 314 | 3994 | XLON | MA8ZGFcmS-00 |
| 04/06/2025 | 12:17:59 | 310 | 3994 | XLON | MA8ZGFcmO-00 |
| 04/06/2025 | 12:18:45 | 1555 | 3993 | XLON | MA8ZGFooI-00 |
| 04/06/2025 | 12:18:45 | 345 | 3993 | XLON | MA8ZGFooC-00 |
| 04/06/2025 | 12:21:02 | 506 | 3991 | XLON | MA8ZGGOWm-00 |
| 04/06/2025 | 12:21:02 | 22 | 3991 | XLON | MA8ZGGOWi-00 |
| 04/06/2025 | 12:28:00 | 329 | 3994 | XLON | MA8ZGI9FU-00 |
| 04/06/2025 | 12:29:18 | 215 | 3994 | XLON | MA8ZGITcF-00 |
| 04/06/2025 | 12:29:18 | 97 | 3994 | XLON | MA8ZGITcC-00 |
| 04/06/2025 | 12:30:13 | 300 | 3993 | XLON | MA8ZGIhpM-00 |
| 04/06/2025 | 12:32:49 | 336 | 3999 | XLON | MA8ZGJMLF-00 |
| 04/06/2025 | 12:32:58 | 100 | 3999 | XLON | MA8ZGJOhC-00 |
| 04/06/2025 | 12:32:58 | 500 | 3999 | XLON | MA8ZGJOh9-00 |
| 04/06/2025 | 12:36:38 | 547 | 3997 | XLON | MA8ZGKK0W-00 |
| 04/06/2025 | 12:36:38 | 416 | 3997 | XLON | MA8ZGKK0V-02 |
| 04/06/2025 | 12:36:38 | 343 | 3998 | XLON | MA8ZGKK0V-00 |
| 04/06/2025 | 12:36:38 | 48 | 3998 | XLON | MA8ZGKJzl-00 |
| 04/06/2025 | 12:36:38 | 17 | 3998 | XLON | MA8ZGKJzh-00 |
| 04/06/2025 | 12:36:38 | 849 | 3998 | XLON | MA8ZGKJzd-00 |
| 04/06/2025 | 12:36:38 | 290 | 3998 | XLON | MA8ZGKJza-00 |
| 04/06/2025 | 12:36:38 | 307 | 3998 | XLON | MA8ZGKJzW-00 |
| 04/06/2025 | 12:36:38 | 849 | 3998 | XLON | MA8ZGKJzT-00 |
| 04/06/2025 | 12:36:38 | 300 | 3997 | XLON | MA8ZGKJzS-00 |
| 04/06/2025 | 12:44:11 | 405 | 3999 | XLON | MA8ZGMDsF-00 |
| 04/06/2025 | 12:44:11 | 200 | 3999 | XLON | MA8ZGMDsC-00 |
| 04/06/2025 | 12:44:11 | 323 | 3999 | XLON | MA8ZGMDs8-00 |
| 04/06/2025 | 12:51:45 | 1160 | 4003 | XLON | MA8ZGO82V-00 |
| 04/06/2025 | 12:51:45 | 305 | 4003 | XLON | MA8ZGO82U-00 |
| 04/06/2025 | 12:54:59 | 18 | 4004 | XLON | MA8ZGOwIr-00 |
| 04/06/2025 | 12:54:59 | 228 | 4004 | XLON | MA8ZGOwIq-00 |
| 04/06/2025 | 12:54:59 | 246 | 4004 | XLON | MA8ZGOwIp-00 |
| 04/06/2025 | 12:55:00 | 246 | 4004 | XLON | MA8ZGOwiZ-00 |
| 04/06/2025 | 12:55:00 | 246 | 4004 | XLON | MA8ZGOwiW-00 |
| 04/06/2025 | 12:55:00 | 246 | 4004 | XLON | MA8ZGOwiS-00 |
| 04/06/2025 | 12:57:07 | 91 | 4002 | XLON | MA8ZGPTeO-00 |
| 04/06/2025 | 12:57:07 | 173 | 4002 | XLON | MA8ZGPTeJ-00 |
| 04/06/2025 | 12:57:07 | 100 | 4002 | XLON | MA8ZGPTeF-00 |
| 04/06/2025 | 12:57:07 | 100 | 4002 | XLON | MA8ZGPTeB-00 |
| 04/06/2025 | 12:57:07 | 300 | 4002 | XLON | MA8ZGPTe6-00 |
| 04/06/2025 | 12:57:07 | 373 | 4002 | XLON | MA8ZGPTe2-00 |
| 04/06/2025 | 12:57:07 | 307 | 4003 | XLON | MA8ZGPTcu-00 |
| 04/06/2025 | 13:03:06 | 574 | 4003 | XLON | MA8ZGQyzc-00 |
| 04/06/2025 | 13:05:38 | 55 | 4006 | XLON | MA8ZGRcZS-00 |
| 04/06/2025 | 13:05:38 | 100 | 4006 | XLON | MA8ZGRcZO-00 |
| 04/06/2025 | 13:05:38 | 238 | 4006 | XLON | MA8ZGRcYP-00 |
| 04/06/2025 | 13:08:18 | 100 | 4008 | XLON | MA8ZGSIKd-00 |
| 04/06/2025 | 13:08:18 | 143 | 4008 | XLON | MA8ZGSIII-00 |
| 04/06/2025 | 13:08:18 | 257 | 4008 | XLON | MA8ZGSIIG-00 |
| 04/06/2025 | 13:08:19 | 157 | 4008 | XLON | MA8ZGSIZN-00 |
| 04/06/2025 | 13:09:40 | 100 | 4008 | XLON | MA8ZGSdcK-00 |
| 04/06/2025 | 13:10:04 | 78 | 4007 | XLON | MA8ZGSjpQ-00 |
| 04/06/2025 | 13:10:04 | 502 | 4007 | XLON | MA8ZGSjpM-00 |
| 04/06/2025 | 13:10:04 | 502 | 4007 | XLON | MA8ZGSjpJ-00 |
| 04/06/2025 | 13:12:25 | 100 | 4006 | XLON | MA8ZGTKUT-00 |
| 04/06/2025 | 13:17:44 | 65 | 4009 | XLON | MA8ZGUfdf-00 |
| 04/06/2025 | 13:17:44 | 197 | 4009 | XLON | MA8ZGUfcz-00 |
| 04/06/2025 | 13:17:44 | 15 | 4009 | XLON | MA8ZGUfcu-00 |
| 04/06/2025 | 13:17:44 | 190 | 4009 | XLON | MA8ZGUfcq-00 |
| 04/06/2025 | 13:17:44 | 821 | 4009 | XLON | MA8ZGUfcm-00 |
| 04/06/2025 | 13:17:44 | 205 | 4009 | XLON | MA8ZGUfcj-00 |
| 04/06/2025 | 13:17:44 | 346 | 4009 | XLON | MA8ZGUfcf-00 |
| 04/06/2025 | 13:17:44 | 205 | 4009 | XLON | MA8ZGUfcd-00 |
| 04/06/2025 | 13:19:54 | 520 | 4008 | XLON | MA8ZGVDSU-00 |
| 04/06/2025 | 13:21:40 | 239 | 4007 | XLON | MA8ZGVevu-00 |
| 04/06/2025 | 13:21:40 | 195 | 4007 | XLON | MA8ZGVevq-00 |
| 04/06/2025 | 13:21:40 | 100 | 4007 | XLON | MA8ZGVevV-00 |
| 04/06/2025 | 13:21:40 | 100 | 4007 | XLON | MA8ZGVevS-00 |
| 04/06/2025 | 13:21:40 | 395 | 4008 | XLON | MA8ZGVeuI-00 |
| 04/06/2025 | 13:21:40 | 197 | 4008 | XLON | MA8ZGVeuE-00 |
| 04/06/2025 | 13:31:46 | 1660 | 4007 | XLON | MA8ZGYCS5-00 |
| 04/06/2025 | 13:32:12 | 633 | 4007 | XLON | MA8ZGYJCy-00 |
| 04/06/2025 | 13:32:12 | 202 | 4007 | XLON | MA8ZGYJCu-00 |
| 04/06/2025 | 13:32:12 | 358 | 4007 | XLON | MA8ZGYJCr-00 |
| 04/06/2025 | 13:35:35 | 358 | 4005 | XLON | MA8ZGZA2F-00 |
| 04/06/2025 | 13:44:19 | 1807 | 4009 | XLON | MA8ZGbMX3-00 |
| 04/06/2025 | 13:46:15 | 1084 | 4009 | XLON | MA8ZGbqUe-00 |
| 04/06/2025 | 13:51:05 | 550 | 4008 | XLON | MA8ZGd445-00 |
| 04/06/2025 | 13:54:17 | 670 | 4010 | XLON | MA8ZGdrvL-00 |
| 04/06/2025 | 13:54:17 | 232 | 4010 | XLON | MA8ZGdrvI-00 |
| 04/06/2025 | 13:54:55 | 131 | 4010 | XLON | MA8ZGe1yk-00 |
| 04/06/2025 | 13:54:55 | 648 | 4010 | XLON | MA8ZGe1yg-00 |
| 04/06/2025 | 13:54:55 | 304 | 4010 | XLON | MA8ZGe1yc-00 |
| 04/06/2025 | 14:00:29 | 1004 | 4008 | XLON | MA8ZGfQfP-00 |
| 04/06/2025 | 14:04:05 | 243 | 4008 | XLON | MA8ZGgKw7-00 |
| 04/06/2025 | 14:08:34 | 825 | 4005 | XLON | MA8ZGhSs2-00 |
| 04/06/2025 | 14:08:34 | 3 | 4005 | XLON | MA8ZGhSrx-00 |
| 04/06/2025 | 14:08:34 | 643 | 4005 | XLON | MA8ZGhSrt-00 |
| 04/06/2025 | 14:08:34 | 61 | 4005 | XLON | MA8ZGhSrp-00 |
| 04/06/2025 | 14:13:54 | 54 | 4009 | XLON | MA8ZGioI3-01 |
| 04/06/2025 | 14:13:54 | 85 | 4009 | XLON | MA8ZGioI2-00 |
| 04/06/2025 | 14:13:54 | 80 | 4009 | XLON | MA8ZGioHN-00 |
| 04/06/2025 | 14:13:54 | 234 | 4009 | XLON | MA8ZGioHJ-00 |
| 04/06/2025 | 14:13:54 | 149 | 4009 | XLON | MA8ZGioHF-00 |
| 04/06/2025 | 14:13:54 | 85 | 4009 | XLON | MA8ZGioHB-00 |
| 04/06/2025 | 14:13:54 | 149 | 4009 | XLON | MA8ZGioH7-00 |
| 04/06/2025 | 14:13:54 | 234 | 4009 | XLON | MA8ZGioH3-00 |
| 04/06/2025 | 14:13:54 | 234 | 4009 | XLON | MA8ZGioH0-00 |
| 04/06/2025 | 14:15:00 | 570 | 4006 | XLON | MA8ZGj5Tl-00 |
| 04/06/2025 | 14:19:39 | 424 | 4011 | XLON | MA8ZGkFst-00 |
| 04/06/2025 | 14:19:39 | 1320 | 4011 | XLON | MA8ZGkFsq-00 |
| 04/06/2025 | 14:24:15 | 530 | 4013 | XLON | MA8ZGlPfn-00 |
| 04/06/2025 | 14:27:41 | 528 | 4013 | XLON | MA8ZGmHH9-00 |
| 04/06/2025 | 14:27:41 | 515 | 4013 | XLON | MA8ZGmHH5-00 |
| 04/06/2025 | 14:27:44 | 72 | 4012 | XLON | MA8ZGmI7z-00 |
| 04/06/2025 | 14:27:44 | 220 | 4012 | XLON | MA8ZGmI7v-00 |
| 04/06/2025 | 14:27:44 | 220 | 4012 | XLON | MA8ZGmI7r-00 |
| 04/06/2025 | 14:27:44 | 694 | 4012 | XLON | MA8ZGmI7o-00 |
| 04/06/2025 | 14:35:25 | 750 | 4018 | XLON | MA8ZGoDzh-00 |
| 04/06/2025 | 14:35:25 | 703 | 4018 | XLON | MA8ZGoDze-00 |
| 04/06/2025 | 14:39:24 | 150 | 4020 | XLON | MA8ZGpEEA-00 |
| 04/06/2025 | 14:39:24 | 223 | 4020 | XLON | MA8ZGpEE7-00 |
| 04/06/2025 | 14:39:24 | 223 | 4020 | XLON | MA8ZGpEE3-00 |
| 04/06/2025 | 14:39:25 | 112 | 4020 | XLON | MA8ZGpEPn-00 |
| 04/06/2025 | 14:39:25 | 73 | 4020 | XLON | MA8ZGpEOK-00 |
| 04/06/2025 | 14:43:52 | 147 | 4023 | XLON | MA8ZGqM1i-00 |
| 04/06/2025 | 14:43:52 | 45 | 4023 | XLON | MA8ZGqM1e-00 |
| 04/06/2025 | 14:43:52 | 413 | 4023 | XLON | MA8ZGqM1Q-00 |
| 04/06/2025 | 14:43:52 | 413 | 4023 | XLON | MA8ZGqM1N-00 |
| 04/06/2025 | 14:44:21 | 271 | 4024 | XLON | MA8ZGqTSs-00 |
| 04/06/2025 | 14:44:21 | 573 | 4024 | XLON | MA8ZGqTSq-00 |
| 04/06/2025 | 14:44:21 | 573 | 4024 | XLON | MA8ZGqTSk-00 |
| 04/06/2025 | 14:44:21 | 573 | 4024 | XLON | MA8ZGqTSh-00 |
| 04/06/2025 | 14:44:21 | 573 | 4024 | XLON | MA8ZGqTSg-00 |
| 04/06/2025 | 14:54:20 | 3 | 4022 | XLON | MA8ZGszei-00 |
| 04/06/2025 | 14:54:20 | 377 | 4022 | XLON | MA8ZGszE6-00 |
| 04/06/2025 | 14:54:20 | 12 | 4022 | XLON | MA8ZGszE2-00 |
| 04/06/2025 | 14:54:20 | 199 | 4022 | XLON | MA8ZGszDy-00 |
| 04/06/2025 | 14:54:20 | 181 | 4022 | XLON | MA8ZGszDu-00 |
| 04/06/2025 | 14:54:20 | 380 | 4022 | XLON | MA8ZGszDr-00 |
| 04/06/2025 | 14:54:20 | 342 | 4022 | XLON | MA8ZGszDm-00 |
| 04/06/2025 | 14:54:20 | 380 | 4022 | XLON | MA8ZGszDj-00 |
| 04/06/2025 | 14:54:23 | 380 | 4022 | XLON | MA8ZGt06f-00 |
| 04/06/2025 | 14:54:46 | 280 | 4020 | XLON | MA8ZGt6B0-00 |
| 04/06/2025 | 14:54:46 | 77 | 4020 | XLON | MA8ZGt6Av-00 |
| 04/06/2025 | 14:54:46 | 820 | 4020 | XLON | MA8ZGt6Ar-00 |
| 04/06/2025 | 15:02:55 | 19 | 4017 | XLON | MA8ZGv9Hs-02 |
| 04/06/2025 | 15:02:55 | 199 | 4017 | XLON | MA8ZGv9Hs-00 |
| 04/06/2025 | 15:02:55 | 492 | 4017 | XLON | MA8ZGv9Ho-00 |
| 04/06/2025 | 15:02:55 | 199 | 4017 | XLON | MA8ZGv9Hn-00 |
| 04/06/2025 | 15:02:55 | 492 | 4017 | XLON | MA8ZGv9HC-00 |
| 04/06/2025 | 15:02:55 | 138 | 4017 | XLON | MA8ZGv9H7-00 |
| 04/06/2025 | 15:02:55 | 72 | 4017 | XLON | MA8ZGv9H3-00 |
| 04/06/2025 | 15:02:55 | 210 | 4017 | XLON | MA8ZGv9Gy-00 |
| 04/06/2025 | 15:02:55 | 210 | 4017 | XLON | MA8ZGv9Gu-00 |
| 04/06/2025 | 15:02:55 | 210 | 4017 | XLON | MA8ZGv9Gp-00 |
| 04/06/2025 | 15:02:55 | 282 | 4017 | XLON | MA8ZGv9Gl-00 |
| 04/06/2025 | 15:13:37 | 128 | 4014 | XLON | MA8ZGxqJT-02 |
| 04/06/2025 | 15:13:37 | 24 | 4014 | XLON | MA8ZGxqJT-00 |
| 04/06/2025 | 15:13:37 | 212 | 4014 | XLON | MA8ZGxqJP-02 |
| 04/06/2025 | 15:13:37 | 204 | 4014 | XLON | MA8ZGxqJP-00 |
| 04/06/2025 | 15:13:37 | 8 | 4014 | XLON | MA8ZGxqJM-00 |
| 04/06/2025 | 15:13:37 | 228 | 4014 | XLON | MA8ZGxqJL-00 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqJI-02 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqJI-00 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqId-00 |
| 04/06/2025 | 15:13:37 | 280 | 4014 | XLON | MA8ZGxqIZ-00 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqIV-00 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqIQ-00 |
| 04/06/2025 | 15:13:37 | 333 | 4014 | XLON | MA8ZGxqIM-00 |
| 04/06/2025 | 15:13:37 | 236 | 4014 | XLON | MA8ZGxqIJ-00 |
| 04/06/2025 | 15:13:37 | 333 | 4014 | XLON | MA8ZGxqIG-00 |
| 04/06/2025 | 15:20:21 | 15 | 4008 | XLON | MA8ZGzXTu-00 |
| 04/06/2025 | 15:20:21 | 495 | 4008 | XLON | MA8ZGzXTo-00 |
| 04/06/2025 | 15:20:21 | 75 | 4008 | XLON | MA8ZGzXTU-00 |
| 04/06/2025 | 15:20:21 | 333 | 4008 | XLON | MA8ZGzXTE-00 |
| 04/06/2025 | 15:20:21 | 9 | 4009 | XLON | MA8ZGzXSV-00 |
| 04/06/2025 | 15:20:21 | 379 | 4009 | XLON | MA8ZGzXSR-00 |
| 04/06/2025 | 15:20:21 | 76 | 4009 | XLON | MA8ZGzXSN-00 |
| 04/06/2025 | 15:20:21 | 455 | 4009 | XLON | MA8ZGzXSJ-00 |
| 04/06/2025 | 15:20:21 | 1121 | 4009 | XLON | MA8ZGzXSF-00 |
| 04/06/2025 | 15:20:21 | 766 | 4010 | XLON | MA8ZGzXIk-00 |
| 04/06/2025 | 15:20:21 | 304 | 4010 | XLON | MA8ZGzXIg-00 |
| 04/06/2025 | 15:27:15 | 426 | 4006 | XLON | MA8ZH1HB1-00 |
| 04/06/2025 | 15:27:15 | 426 | 4006 | XLON | MA8ZH1HAy-00 |
| 04/06/2025 | 15:29:34 | 161 | 4004 | XLON | MA8ZH1rBx-00 |
| 04/06/2025 | 15:29:34 | 162 | 4004 | XLON | MA8ZH1rBw-00 |
| 04/06/2025 | 15:29:34 | 366 | 4004 | XLON | MA8ZH1rBt-02 |
| 04/06/2025 | 15:29:34 | 279 | 4004 | XLON | MA8ZH1rBt-00 |
| 04/06/2025 | 15:29:34 | 249 | 4004 | XLON | MA8ZH1rBV-00 |
| 04/06/2025 | 15:29:34 | 117 | 4004 | XLON | MA8ZH1rBR-00 |
| 04/06/2025 | 15:29:34 | 366 | 4004 | XLON | MA8ZH1rBI-00 |
| 04/06/2025 | 15:29:34 | 584 | 4004 | XLON | MA8ZH1rBD-00 |
| 04/06/2025 | 15:29:34 | 143 | 4004 | XLON | MA8ZH1rBA-00 |
| 04/06/2025 | 15:29:34 | 212 | 4004 | XLON | MA8ZH1rB7-02 |
| 04/06/2025 | 15:29:34 | 11 | 4004 | XLON | MA8ZH1rB7-00 |
| 04/06/2025 | 15:29:34 | 179 | 4005 | XLON | MA8ZH1rB3-02 |
| 04/06/2025 | 15:29:34 | 222 | 4005 | XLON | MA8ZH1rB3-00 |
| 04/06/2025 | 15:29:34 | 34 | 4005 | XLON | MA8ZH1rAy-02 |
| 04/06/2025 | 15:29:34 | 160 | 4005 | XLON | MA8ZH1rAy-00 |
| 04/06/2025 | 15:29:34 | 11 | 4005 | XLON | MA8ZH1rAu-02 |
| 04/06/2025 | 15:29:34 | 99 | 4005 | XLON | MA8ZH1rAu-00 |
| 04/06/2025 | 15:29:34 | 1 | 4005 | XLON | MA8ZH1rAr-02 |
| 04/06/2025 | 15:29:34 | 426 | 4005 | XLON | MA8ZH1rAr-00 |
| 04/06/2025 | 15:29:34 | 51 | 4005 | XLON | MA8ZH1rAB-00 |
| 04/06/2025 | 15:29:34 | 157 | 4005 | XLON | MA8ZH1rA8-00 |
| 04/06/2025 | 15:29:34 | 270 | 4005 | XLON | MA8ZH1rA4-00 |
| 04/06/2025 | 15:29:34 | 264 | 4005 | XLON | MA8ZH1rA0-00 |
| 04/06/2025 | 15:29:34 | 427 | 4005 | XLON | MA8ZH1r9v-00 |
| 04/06/2025 | 15:29:34 | 398 | 4005 | XLON | MA8ZH1r9r-00 |
| 04/06/2025 | 15:29:34 | 427 | 4005 | XLON | MA8ZH1r9o-00 |
| 04/06/2025 | 15:34:24 | 44 | 3996 | XLON | MA8ZH34kT-00 |
| 04/06/2025 | 15:34:24 | 296 | 3997 | XLON | MA8ZH34jC-00 |
| 04/06/2025 | 15:34:24 | 872 | 3997 | XLON | MA8ZH34j8-00 |
| 04/06/2025 | 15:34:24 | 469 | 3997 | XLON | MA8ZH34j4-00 |
| 04/06/2025 | 15:34:24 | 469 | 3997 | XLON | MA8ZH34j0-00 |
| 04/06/2025 | 15:34:24 | 495 | 3997 | XLON | MA8ZH34iy-00 |
| 04/06/2025 | 15:39:30 | 301 | 4000 | XLON | MA8ZH4MML-00 |
| 04/06/2025 | 15:39:30 | 311 | 4000 | XLON | MA8ZH4MMH-00 |
| 04/06/2025 | 15:39:30 | 32 | 4000 | XLON | MA8ZH4MME-00 |
| 04/06/2025 | 15:39:30 | 266 | 4000 | XLON | MA8ZH4MMA-00 |
| 04/06/2025 | 15:39:30 | 2 | 4000 | XLON | MA8ZH4MM6-00 |
| 04/06/2025 | 15:39:30 | 5 | 4000 | XLON | MA8ZH4MM4-00 |
| 04/06/2025 | 15:39:30 | 699 | 4002 | XLON | MA8ZH4MKt-00 |
| 04/06/2025 | 15:39:30 | 105 | 4002 | XLON | MA8ZH4MKp-00 |
| 04/06/2025 | 15:39:30 | 1536 | 4002 | XLON | MA8ZH4MKl-00 |
| 04/06/2025 | 15:39:30 | 105 | 4002 | XLON | MA8ZH4MKg-00 |
| 04/06/2025 | 15:39:30 | 1536 | 4002 | XLON | MA8ZH4MKc-00 |
| 04/06/2025 | 15:39:30 | 1536 | 4002 | XLON | MA8ZH4MKY-00 |
| 04/06/2025 | 15:44:59 | 454 | 3994 | XLON | MA8ZH5k2C-00 |
| 04/06/2025 | 15:45:00 | 158 | 3994 | XLON | MA8ZH5k2J-00 |
| 04/06/2025 | 15:47:59 | 1564 | 3996 | XLON | MA8ZH6Uqf-00 |
| 04/06/2025 | 15:50:56 | 2240 | 3999 | XLON | MA8ZH7Ejr-00 |
| 04/06/2025 | 15:50:56 | 214 | 3999 | XLON | MA8ZH7Ejo-00 |
| 04/06/2025 | 15:50:56 | 214 | 3999 | XLON | MA8ZH7EgJ-00 |
| 04/06/2025 | 15:51:04 | 282 | 3998 | XLON | MA8ZH7Gvy-00 |
| 04/06/2025 | 15:51:04 | 1300 | 3998 | XLON | MA8ZH7Gvw-00 |
| 04/06/2025 | 15:51:04 | 60 | 3998 | XLON | MA8ZH7Gvu-00 |
| 04/06/2025 | 15:57:00 | 340 | 4004 | XLON | MA8ZH8lX6-00 |
| 04/06/2025 | 15:58:00 | 1492 | 4005 | XLON | MA8ZH913t-00 |
| 04/06/2025 | 15:58:00 | 1060 | 4005 | XLON | MA8ZH913q-00 |
| 04/06/2025 | 15:58:00 | 1780 | 4005 | XLON | MA8ZH913m-00 |
| 04/06/2025 | 15:58:00 | 1598 | 4005 | XLON | MA8ZH913j-00 |
| 04/06/2025 | 15:58:00 | 606 | 4005 | XLON | MA8ZH913f-00 |
| 04/06/2025 | 15:58:00 | 182 | 4005 | XLON | MA8ZH913J-00 |
| 04/06/2025 | 16:00:00 | 304 | 4004 | XLON | MA8ZH9WBE-00 |
| 04/06/2025 | 16:00:00 | 351 | 4004 | XLON | MA8ZH9WAJ-00 |
| 04/06/2025 | 16:00:00 | 362 | 4004 | XLON | MA8ZH9WAE-02 |
| 04/06/2025 | 16:00:00 | 351 | 4004 | XLON | MA8ZH9WAA-00 |
| 04/06/2025 | 16:08:00 | 2958 | 4004 | XLON | MA8ZHBX3v-00 |
| 04/06/2025 | 16:10:39 | 337 | 4009 | XLON | MA8ZHCCXP-04 |
| 04/06/2025 | 16:10:39 | 3 | 4009 | XLON | MA8ZHCCXP-02 |
| 04/06/2025 | 16:10:39 | 285 | 4009 | XLON | MA8ZHCCXP-00 |
| 04/06/2025 | 16:10:39 | 379 | 4009 | XLON | MA8ZHCCXO-02 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCXO-00 |
| 04/06/2025 | 16:10:39 | 98 | 4009 | XLON | MA8ZHCCXN-04 |
| 04/06/2025 | 16:10:39 | 190 | 4009 | XLON | MA8ZHCCXN-02 |
| 04/06/2025 | 16:10:39 | 98 | 4009 | XLON | MA8ZHCCXN-00 |
| 04/06/2025 | 16:10:39 | 16 | 4009 | XLON | MA8ZHCCXM-02 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCXM-00 |
| 04/06/2025 | 16:10:39 | 379 | 4009 | XLON | MA8ZHCCXL-02 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCXL-00 |
| 04/06/2025 | 16:10:39 | 379 | 4009 | XLON | MA8ZHCCXK-00 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCV2-00 |
| 04/06/2025 | 16:10:39 | 379 | 4009 | XLON | MA8ZHCCUy-00 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCUu-00 |
| 04/06/2025 | 16:10:39 | 379 | 4009 | XLON | MA8ZHCCUq-00 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCUp-00 |
| 04/06/2025 | 16:10:39 | 288 | 4009 | XLON | MA8ZHCCUo-00 |
| 04/06/2025 | 16:17:36 | 2442 | 4013 | XLON | MA8ZHDwvy-00 |
| 04/06/2025 | 16:21:47 | 3870 | 4014 | XLON | MA8ZHF0DQ-00 |
| 04/06/2025 | 16:26:55 | 318 | 4011 | XLON | MA8ZHGIUD-00 |
| 04/06/2025 | 16:26:55 | 405 | 4011 | XLON | MA8ZHGIUC-00 |
| 04/06/2025 | 16:26:55 | 351 | 4011 | XLON | MA8ZHGITf-00 |
| 04/06/2025 | 16:26:55 | 353 | 4011 | XLON | MA8ZHGITa-00 |
| 04/06/2025 | 16:26:55 | 387 | 4011 | XLON | MA8ZHGITY-00 |
| 04/06/2025 | 16:26:55 | 396 | 4011 | XLON | MA8ZHGITR-00 |
| 04/06/2025 | 16:26:55 | 405 | 4011 | XLON | MA8ZHGITM-00 |
| 04/06/2025 | 16:26:55 | 21 | 4011 | XLON | MA8ZHGITI-00 |
| 04/06/2025 | 16:26:55 | 396 | 4011 | XLON | MA8ZHGITE-00 |
| 04/06/2025 | 16:26:55 | 408 | 4011 | XLON | MA8ZHGITA-00 |
| 04/06/2025 | 16:26:55 | 1282 | 4012 | XLON | MA8ZHGIP3-00 |
| 04/06/2025 | 16:34:09 | 2569 | 4012 | XLON | MA8ZHI7I8-00 |
| 04/06/2025 | 16:34:09 | 342 | 4012 | XLON | MA8ZHI7I5-00 |
| 04/06/2025 | 16:38:47 | 131 | 4015 | XLON | MA8ZHJHdx-00 |
| 04/06/2025 | 16:38:47 | 115 | 4015 | XLON | MA8ZHJHdw-00 |
| 04/06/2025 | 16:38:47 | 249 | 4015 | XLON | MA8ZHJHdR-00 |
| 04/06/2025 | 16:38:47 | 210 | 4015 | XLON | MA8ZHJHdM-00 |
| 04/06/2025 | 16:38:47 | 75 | 4015 | XLON | MA8ZHJHdH-00 |
| 04/06/2025 | 16:38:47 | 125 | 4015 | XLON | MA8ZHJHdB-00 |
| 04/06/2025 | 16:38:47 | 55 | 4015 | XLON | MA8ZHJHd7-00 |
| 04/06/2025 | 16:38:47 | 184 | 4015 | XLON | MA8ZHJHd2-00 |
| 04/06/2025 | 16:38:47 | 95 | 4015 | XLON | MA8ZHJHcy-00 |
| 04/06/2025 | 16:38:47 | 459 | 4015 | XLON | MA8ZHJHcu-00 |
| 04/06/2025 | 16:42:21 | 233 | 4018 | XLON | MA8ZHKBDX-00 |
| 04/06/2025 | 16:42:21 | 1133 | 4018 | XLON | MA8ZHKBDU-00 |
| 04/06/2025 | 16:42:29 | 38 | 4018 | XLON | MA8ZHKDQl-00 |
| 04/06/2025 | 16:42:29 | 72 | 4018 | XLON | MA8ZHKDQi-00 |
| 04/06/2025 | 16:42:29 | 1000 | 4018 | XLON | MA8ZHKDQY-00 |
| 04/06/2025 | 16:42:29 | 200 | 4018 | XLON | MA8ZHKDQV-00 |
| 04/06/2025 | 16:45:37 | 42 | 4019 | XLON | MA8ZHL0Pm-00 |
| 04/06/2025 | 16:45:37 | 192 | 4019 | XLON | MA8ZHL0P5-00 |
| 04/06/2025 | 16:45:37 | 218 | 4019 | XLON | MA8ZHL0P1-00 |
| 04/06/2025 | 16:45:37 | 37 | 4019 | XLON | MA8ZHL0Ox-00 |
| 04/06/2025 | 16:45:37 | 218 | 4019 | XLON | MA8ZHL0Ou-00 |
| 04/06/2025 | 16:45:37 | 218 | 4019 | XLON | MA8ZHL0Oq-00 |
| 04/06/2025 | 16:45:37 | 218 | 4019 | XLON | MA8ZHL0Om-00 |
| 04/06/2025 | 16:45:37 | 218 | 4019 | XLON | MA8ZHL0Ok-00 |
| 04/06/2025 | 16:47:29 | 136 | 4018 | XLON | MA8ZHLTY3-00 |
| 04/06/2025 | 16:47:29 | 281 | 4018 | XLON | MA8ZHLTY0-00 |
| 04/06/2025 | 16:47:31 | 417 | 4018 | XLON | MA8ZHLTxC-00 |
| 04/06/2025 | 16:49:47 | 13 | 4018 | XLON | MA8ZHM3Jm-00 |
| 04/06/2025 | 16:49:47 | 25 | 4018 | XLON | MA8ZHM3Jj-02 |
| 04/06/2025 | 16:49:47 | 233 | 4018 | XLON | MA8ZHM3Jj-00 |
| 04/06/2025 | 16:49:47 | 246 | 4018 | XLON | MA8ZHM3J4-00 |
| 04/06/2025 | 16:49:47 | 759 | 4018 | XLON | MA8ZHM3J0-00 |
| 04/06/2025 | 16:49:47 | 246 | 4018 | XLON | MA8ZHM3Iw-00 |
| 04/06/2025 | 16:49:47 | 480 | 4018 | XLON | MA8ZHM3Is-00 |
| 04/06/2025 | 16:49:47 | 246 | 4018 | XLON | MA8ZHM3Io-00 |
| 04/06/2025 | 16:49:47 | 1248 | 4018 | XLON | MA8ZHM3Ik-00 |
| 04/06/2025 | 16:49:47 | 246 | 4018 | XLON | MA8ZHM3Ih-00 |
| 04/06/2025 | 16:51:00 | 430 | 4016 | XLON | MA8ZHMMIw-00 |
| 04/06/2025 | 16:54:33 | 792 | 4016 | XLON | MA8ZHNFnP-00 |
| 04/06/2025 | 16:54:33 | 1192 | 4016 | XLON | MA8ZHNFnK-00 |
| 04/06/2025 | 16:54:33 | 71 | 4016 | XLON | MA8ZHNFnF-00 |
| 04/06/2025 | 16:54:33 | 622 | 4016 | XLON | MA8ZHNFnB-00 |
| 04/06/2025 | 16:54:33 | 168 | 4016 | XLON | MA8ZHNFn8-00 |
| 04/06/2025 | 16:54:33 | 609 | 4016 | XLON | MA8ZHNFn4-00 |
| 04/06/2025 | 16:54:33 | 239 | 4016 | XLON | MA8ZHNFn0-00 |
| 04/06/2025 | 16:54:34 | 1040 | 4015 | XLON | MA8ZHNFwm-00 |
| 04/06/2025 | 16:54:34 | 158 | 4015 | XLON | MA8ZHNFwh-00 |
| 04/06/2025 | 16:54:34 | 222 | 4015 | XLON | MA8ZHNFwd-00 |
| 04/06/2025 | 16:58:49 | 106 | 4013 | XLON | MA8ZHOKSb-02 |
| 04/06/2025 | 16:58:49 | 144 | 4013 | XLON | MA8ZHOKSb-00 |
| 04/06/2025 | 16:58:49 | 400 | 4013 | XLON | MA8ZHOKSZ-00 |
| 04/06/2025 | 16:58:49 | 82 | 4013 | XLON | MA8ZHOKSY-00 |
| 04/06/2025 | 16:58:49 | 399 | 4013 | XLON | MA8ZHOKRv-00 |
| 04/06/2025 | 16:58:49 | 87 | 4013 | XLON | MA8ZHOKRq-00 |
| 04/06/2025 | 16:58:49 | 400 | 4013 | XLON | MA8ZHOKRm-00 |
| 04/06/2025 | 16:58:49 | 399 | 4013 | XLON | MA8ZHOKRh-00 |
| 04/06/2025 | 16:58:49 | 400 | 4013 | XLON | MA8ZHOKRd-00 |
| 04/06/2025 | 16:58:49 | 366 | 4013 | XLON | MA8ZHOKRZ-00 |
| 04/06/2025 | 16:58:49 | 399 | 4013 | XLON | MA8ZHOKRW-00 |
| 04/06/2025 | 17:00:11 | 468 | 4012 | XLON | MA8ZHOfoS-00 |
| 04/06/2025 | 17:04:30 | 86 | 4008 | XLON | MA8ZHPlAG-00 |
| 04/06/2025 | 17:04:30 | 19 | 4008 | XLON | MA8ZHPl8t-00 |
| 04/06/2025 | 17:04:30 | 115 | 4008 | XLON | MA8ZHPl8p-00 |
| 04/06/2025 | 17:04:30 | 199 | 4008 | XLON | MA8ZHPl8l-00 |
| 04/06/2025 | 17:04:30 | 20 | 4008 | XLON | MA8ZHPl8h-00 |
| 04/06/2025 | 17:04:30 | 200 | 4008 | XLON | MA8ZHPl8e-00 |
| 04/06/2025 | 17:04:30 | 220 | 4008 | XLON | MA8ZHPl8b-00 |
| 04/06/2025 | 17:04:31 | 220 | 4008 | XLON | MA8ZHPlK4-00 |
| 04/06/2025 | 17:06:28 | 236 | 4009 | XLON | MA8ZHQFfN-00 |
| 04/06/2025 | 17:06:36 | 219 | 4009 | XLON | MA8ZHQHlU-00 |
| 04/06/2025 | 17:10:09 | 105 | 4009 | XLON | MA8ZHRBJL-00 |
| 04/06/2025 | 17:10:09 | 390 | 4009 | XLON | MA8ZHRBJI-02 |
| 04/06/2025 | 17:10:09 | 1169 | 4009 | XLON | MA8ZHRBJI-00 |
| 04/06/2025 | 17:10:09 | 222 | 4009 | XLON | MA8ZHRBIl-00 |
| 04/06/2025 | 17:10:09 | 50 | 4009 | XLON | MA8ZHRBIh-00 |
| 04/06/2025 | 17:10:09 | 222 | 4009 | XLON | MA8ZHRBId-00 |
| 04/06/2025 | 17:10:09 | 455 | 4009 | XLON | MA8ZHRBIY-00 |
| 04/06/2025 | 17:10:09 | 455 | 4009 | XLON | MA8ZHRBIU-00 |
| 04/06/2025 | 17:10:09 | 222 | 4009 | XLON | MA8ZHRBIJ-00 |
| 04/06/2025 | 17:10:09 | 222 | 4009 | XLON | MA8ZHRBIG-00 |
| 04/06/2025 | 17:10:10 | 222 | 4009 | XLON | MA8ZHRBTQ-00 |
| 04/06/2025 | 17:10:10 | 222 | 4009 | XLON | MA8ZHRBTF-00 |
| 04/06/2025 | 17:13:49 | 356 | 4010 | XLON | MA8ZHS6UL-00 |
| 04/06/2025 | 17:14:01 | 121 | 4010 | XLON | MA8ZHS9bK-00 |
| 04/06/2025 | 17:14:01 | 241 | 4010 | XLON | MA8ZHS9bI-00 |
| 04/06/2025 | 17:14:20 | 181 | 4010 | XLON | MA8ZHSEX6-00 |
| 04/06/2025 | 17:14:20 | 151 | 4010 | XLON | MA8ZHSEX3-00 |
| 04/06/2025 | 17:14:36 | 302 | 4010 | XLON | MA8ZHSIci-00 |
| 04/06/2025 | 17:14:47 | 248 | 4010 | XLON | MA8ZHSLVh-00 |
| 04/06/2025 | 17:14:47 | 90 | 4010 | XLON | MA8ZHSLVd-00 |
| 04/06/2025 | 17:15:24 | 143 | 4008 | XLON | MA8ZHSV8R-00 |
| 04/06/2025 | 17:15:24 | 249 | 4008 | XLON | MA8ZHSV8P-00 |
| 04/06/2025 | 17:15:24 | 100 | 4008 | XLON | MA8ZHSV8O-00 |
| 04/06/2025 | 17:15:24 | 735 | 4008 | XLON | MA8ZHSV8N-00 |
| 04/06/2025 | 17:15:24 | 260 | 4008 | XLON | MA8ZHSV8L-00 |
| 04/06/2025 | 17:15:24 | 230 | 4007 | XLON | MA8ZHSV8K-00 |
| 04/06/2025 | 17:15:24 | 336 | 4007 | XLON | MA8ZHSV8I-00 |
| 04/06/2025 | 17:15:24 | 500 | 4007 | XLON | MA8ZHSV8H-00 |
| 04/06/2025 | 17:15:24 | 127 | 4007 | XLON | MA8ZHSV8F-00 |
| 04/06/2025 | 17:15:24 | 1238 | 4007 | XLON | MA8ZHSV8E-00 |
| 04/06/2025 | 17:15:24 | 108 | 4007 | XLON | MA8ZHSV8C-00 |
| 04/06/2025 | 17:15:24 | 239 | 4007 | XLON | MA8ZHSV8B-00 |
| 04/06/2025 | 17:15:24 | 735 | 4007 | XLON | MA8ZHSV89-00 |
| 04/06/2025 | 17:16:28 | 499 | 4008 | XLON | MA8ZHSlmd-00 |
| 04/06/2025 | 17:16:28 | 2058 | 4008 | XLON | MA8ZHSlmb-00 |
| 04/06/2025 | 17:16:28 | 2305 | 4008 | XLON | MA8ZHSlma-00 |
| 04/06/2025 | 17:16:28 | 138 | 4008 | XLON | MA8ZHSlmZ-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.