04 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 04 June 2025 |
| Number of shares repurchased: | 476,444 |
| Average price paid per share: | GBp 2064.6811 |
| Highest price paid per share: | GBp 2079.0000 |
| Lowest price paid per share: | GBp 2043.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 32,042 | 2,078.00 | 2,043.00 | 2,062.94 |
| CBOE BXE | 134,337 | 2,079.00 | 2,043.00 | 2,066.09 |
| CBOE CXE | 63,691 | 2,078.00 | 2,043.00 | 2,057.96 |
| London Stock Exchange | 224,763 | 2,079.00 | 2,043.00 | 2,065.93 |
| Turquoise | 21,611 | 2,076.00 | 2,048.00 | 2,065.38 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 130 | 2043 | 08:02:00 | CHIX | 592137190736526000 |
| 315 | 2043 | 08:02:00 | XLON | 606210939572329000 |
| 301 | 2043 | 08:02:06 | XLON | 592137190736529000 |
| 130 | 2043 | 08:02:06 | CHIX | 606210939572333000 |
| 260 | 2043 | 08:02:06 | XLON | 592137190736529000 |
| 130 | 2043 | 08:02:06 | AQXE | 592137190736529000 |
| 161 | 2043 | 08:02:06 | CHIX | 606210939572333000 |
| 130 | 2043 | 08:02:07 | CHIX | 592137190736529000 |
| 45 | 2043 | 08:02:07 | XLON | 592137190736529000 |
| 215 | 2043 | 08:02:07 | XLON | 592137190736529000 |
| 161 | 2043 | 08:02:07 | BATE | 606210939572333000 |
| 130 | 2043 | 08:02:07 | CHIX | 606210939572333000 |
| 373 | 2043 | 08:02:10 | XLON | 592137190736531000 |
| 130 | 2043 | 08:02:10 | CHIX | 592137190736531000 |
| 342 | 2043 | 08:02:10 | XLON | 606210939572335000 |
| 130 | 2043 | 08:02:10 | CHIX | 592137190736531000 |
| 312 | 2043 | 08:02:10 | XLON | 606210939572335000 |
| 130 | 2051 | 08:06:34 | BATE | 592137190736632000 |
| 130 | 2051 | 08:06:34 | BATE | 592137190736632000 |
| 130 | 2051 | 08:06:34 | CHIX | 606210939572431000 |
| 146 | 2051 | 08:06:34 | XLON | 606210939572431000 |
| 254 | 2051 | 08:06:34 | XLON | 606210939572431000 |
| 177 | 2051 | 08:06:34 | XLON | 592137190736632000 |
| 431 | 2054 | 08:08:47 | CHIX | 592137190736681000 |
| 179 | 2054 | 08:08:47 | XLON | 592137190736681000 |
| 208 | 2054 | 08:08:47 | XLON | 592137190736681000 |
| 365 | 2054 | 08:08:47 | XLON | 592137190736681000 |
| 132 | 2054 | 08:08:47 | XLON | 592137190736681000 |
| 130 | 2054 | 08:08:47 | AQXE | 606210939572477000 |
| 260 | 2054 | 08:08:47 | AQXE | 606210939572477000 |
| 367 | 2054 | 08:08:47 | AQXE | 592137190736681000 |
| 130 | 2054 | 08:08:47 | CHIX | 592137190736681000 |
| 130 | 2054 | 08:08:47 | CHIX | 592137190736681000 |
| 239 | 2054 | 08:08:47 | BATE | 606210939572477000 |
| 130 | 2054 | 08:08:47 | BATE | 606210939572477000 |
| 15 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 233 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 331 | 2056 | 08:12:01 | XLON | 592137190736744000 |
| 260 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 130 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:01 | XLON | 606210939572536000 |
| 352 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 248 | 2056 | 08:12:01 | XLON | 606210939572536000 |
| 110 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 129 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 130 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 291 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 207 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 398 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 260 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 311 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 291 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 130 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 1 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 441 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 291 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 130 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 441 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 130 | 2056 | 08:12:01 | BATE | 592137190736744000 |
| 291 | 2056 | 08:12:01 | CHIX | 606210939572536000 |
| 339 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 102 | 2056 | 08:12:01 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 260 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 8 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 182 | 2055 | 08:12:01 | XLON | 592137190736744000 |
| 78 | 2055 | 08:12:01 | XLON | 592137190736744000 |
| 130 | 2056 | 08:12:01 | BATE | 606210939572536000 |
| 181 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 161 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:02 | BATE | 592137190736744000 |
| 130 | 2056 | 08:12:02 | BATE | 592137190736744000 |
| 412 | 2056 | 08:12:02 | CHIX | 606210939572536000 |
| 262 | 2056 | 08:12:02 | CHIX | 606210939572536000 |
| 383 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 103 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 383 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 130 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 233 | 2056 | 08:12:02 | BATE | 606210939572536000 |
| 130 | 2056 | 08:12:02 | CHIX | 592137190736744000 |
| 109 | 2056 | 08:12:02 | CHIX | 606210939572536000 |
| 363 | 2056 | 08:12:02 | BATE | 592137190736744000 |
| 45 | 2056 | 08:12:03 | BATE | 606210939572537000 |
| 318 | 2056 | 08:12:03 | BATE | 606210939572537000 |
| 404 | 2056 | 08:12:04 | CHIX | 606210939572537000 |
| 130 | 2056 | 08:12:04 | CHIX | 606210939572537000 |
| 151 | 2056 | 08:12:05 | BATE | 592137190736746000 |
| 87 | 2056 | 08:12:07 | BATE | 592137190736747000 |
| 210 | 2056 | 08:12:07 | BATE | 592137190736747000 |
| 500 | 2056 | 08:12:07 | CHIX | 592137190736747000 |
| 80 | 2056 | 08:12:07 | CHIX | 606210939572539000 |
| 294 | 2056 | 08:12:07 | CHIX | 592137190736747000 |
| 444 | 2056 | 08:12:07 | CHIX | 592137190736747000 |
| 130 | 2056 | 08:12:07 | BATE | 606210939572539000 |
| 130 | 2056 | 08:12:07 | BATE | 606210939572539000 |
| 130 | 2056 | 08:12:07 | BATE | 592137190736747000 |
| 246 | 2056 | 08:12:07 | CHIX | 606210939572539000 |
| 444 | 2056 | 08:12:07 | CHIX | 606210939572539000 |
| 130 | 2056 | 08:12:07 | BATE | 592137190736747000 |
| 415 | 2056 | 08:12:07 | CHIX | 606210939572539000 |
| 64 | 2056 | 08:12:07 | CHIX | 592137190736747000 |
| 130 | 2055 | 08:12:07 | CHIX | 592137190736747000 |
| 167 | 2055 | 08:12:07 | BATE | 606210939572539000 |
| 36 | 2055 | 08:12:10 | XLON | 606210939572540000 |
| 328 | 2055 | 08:12:10 | XLON | 606210939572540000 |
| 527 | 2058 | 08:18:10 | BATE | 592137190736861000 |
| 358 | 2058 | 08:18:10 | CHIX | 592137190736861000 |
| 130 | 2058 | 08:18:10 | BATE | 606210939572647000 |
| 130 | 2058 | 08:18:10 | CHIX | 592137190736861000 |
| 358 | 2058 | 08:18:10 | XLON | 606210939572647000 |
| 130 | 2058 | 08:18:10 | CHIX | 592137190736861000 |
| 358 | 2058 | 08:18:10 | XLON | 606210939572647000 |
| 130 | 2058 | 08:18:11 | BATE | 592137190736861000 |
| 228 | 2058 | 08:18:11 | XLON | 606210939572647000 |
| 130 | 2058 | 08:18:11 | CHIX | 606210939572647000 |
| 290 | 2058 | 08:18:11 | XLON | 606210939572647000 |
| 200 | 2058 | 08:18:11 | XLON | 606210939572647000 |
| 56 | 2058 | 08:18:15 | CHIX | 606210939572649000 |
| 130 | 2060 | 08:22:16 | BATE | 592137190736932000 |
| 117 | 2060 | 08:22:16 | XLON | 606210939572716000 |
| 290 | 2060 | 08:22:16 | XLON | 606210939572716000 |
| 287 | 2059 | 08:22:16 | XLON | 592137190736932000 |
| 378 | 2060 | 08:22:16 | XLON | 606210939572716000 |
| 121 | 2060 | 08:22:16 | XLON | 606210939572716000 |
| 23 | 2059 | 08:22:16 | AQXE | 606210939572716000 |
| 256 | 2059 | 08:24:20 | CHIX | 592137190736968000 |
| 107 | 2059 | 08:24:20 | AQXE | 606210939572749000 |
| 130 | 2059 | 08:24:20 | CHIX | 606210939572749000 |
| 275 | 2059 | 08:24:20 | XLON | 592137190736968000 |
| 130 | 2059 | 08:24:20 | XLON | 592137190736968000 |
| 42 | 2059 | 08:24:20 | CHIX | 606210939572749000 |
| 88 | 2059 | 08:24:21 | CHIX | 606210939572750000 |
| 69 | 2059 | 08:24:21 | CHIX | 606210939572750000 |
| 161 | 2059 | 08:24:21 | CHIX | 606210939572750000 |
| 344 | 2059 | 08:24:21 | XLON | 592137190736968000 |
| 118 | 2059 | 08:24:21 | XLON | 592137190736968000 |
| 141 | 2059 | 08:24:21 | XLON | 592137190736968000 |
| 118 | 2059 | 08:24:21 | CHIX | 606210939572750000 |
| 12 | 2059 | 08:24:21 | CHIX | 606210939572750000 |
| 130 | 2059 | 08:24:21 | CHIX | 592137190736968000 |
| 344 | 2059 | 08:24:21 | XLON | 606210939572750000 |
| 130 | 2059 | 08:24:21 | CHIX | 592137190736968000 |
| 344 | 2059 | 08:24:21 | XLON | 606210939572750000 |
| 130 | 2059 | 08:24:21 | CHIX | 592137190736969000 |
| 344 | 2059 | 08:24:21 | XLON | 606210939572750000 |
| 130 | 2059 | 08:24:21 | CHIX | 592137190736969000 |
| 344 | 2059 | 08:24:21 | XLON | 606210939572750000 |
| 130 | 2059 | 08:24:21 | XLON | 606210939572750000 |
| 158 | 2059 | 08:24:21 | CHIX | 592137190736969000 |
| 37 | 2059 | 08:24:21 | CHIX | 592137190736969000 |
| 130 | 2058 | 08:24:23 | CHIX | 592137190736969000 |
| 130 | 2058 | 08:24:23 | BATE | 606210939572750000 |
| 74 | 2058 | 08:24:23 | CHIX | 606210939572750000 |
| 328 | 2058 | 08:24:23 | XLON | 592137190736969000 |
| 153 | 2058 | 08:24:23 | XLON | 592137190736969000 |
| 130 | 2058 | 08:24:23 | XLON | 606210939572750000 |
| 107 | 2058 | 08:24:23 | XLON | 606210939572750000 |
| 270 | 2058 | 08:24:23 | XLON | 606210939572750000 |
| 190 | 2058 | 08:24:23 | XLON | 606210939572750000 |
| 13 | 2058 | 08:24:23 | XLON | 592137190736969000 |
| 15 | 2058 | 08:24:23 | XLON | 592137190736969000 |
| 15 | 2058 | 08:24:23 | XLON | 606210939572750000 |
| 171 | 2058 | 08:24:23 | CHIX | 592137190736969000 |
| 130 | 2058 | 08:24:23 | CHIX | 592137190736969000 |
| 130 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 130 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 206 | 2057 | 08:24:23 | BATE | 606210939572750000 |
| 418 | 2057 | 08:24:23 | CHIX | 606210939572750000 |
| 82 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 71 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 78 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 97 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 130 | 2058 | 08:24:23 | CHIX | 606210939572750000 |
| 9 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 121 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 86 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 38 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 17 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 185 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 7 | 2057 | 08:24:23 | CHIX | 606210939572750000 |
| 217 | 2057 | 08:24:23 | CHIX | 606210939572750000 |
| 130 | 2057 | 08:24:23 | CHIX | 606210939572750000 |
| 17 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 107 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 19 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 63 | 2057 | 08:24:23 | XLON | 606210939572750000 |
| 10 | 2057 | 08:24:23 | XLON | 606210939572750000 |
| 100 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 107 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 67 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 32 | 2057 | 08:24:23 | XLON | 592137190736969000 |
| 320 | 2059 | 08:28:45 | CHIX | 592137190737041000 |
| 130 | 2059 | 08:28:45 | CHIX | 606210939572818000 |
| 185 | 2059 | 08:28:45 | AQXE | 592137190737041000 |
| 185 | 2059 | 08:28:45 | CHIX | 592137190737041000 |
| 130 | 2059 | 08:28:45 | XLON | 606210939572818000 |
| 137 | 2059 | 08:28:45 | XLON | 606210939572818000 |
| 384 | 2057 | 08:31:33 | XLON | 592137190737093000 |
| 130 | 2057 | 08:31:33 | TRQX | 592137190737093000 |
| 260 | 2057 | 08:31:33 | CHIX | 592137190737093000 |
| 171 | 2057 | 08:31:33 | XLON | 606210939572868000 |
| 147 | 2057 | 08:31:33 | AQXE | 606210939572868000 |
| 130 | 2057 | 08:31:33 | BATE | 606210939572868000 |
| 130 | 2057 | 08:31:33 | CHIX | 606210939572868000 |
| 134 | 2057 | 08:31:43 | BATE | 592137190737095000 |
| 378 | 2057 | 08:31:43 | XLON | 592137190737095000 |
| 130 | 2057 | 08:31:43 | XLON | 592137190737095000 |
| 130 | 2057 | 08:31:43 | CHIX | 606210939572870000 |
| 130 | 2057 | 08:31:43 | XLON | 606210939572870000 |
| 130 | 2057 | 08:31:43 | CHIX | 606210939572870000 |
| 207 | 2057 | 08:31:43 | CHIX | 606210939572870000 |
| 256 | 2057 | 08:31:43 | CHIX | 592137190737095000 |
| 130 | 2057 | 08:33:42 | XLON | 592137190737127000 |
| 200 | 2057 | 08:33:42 | CHIX | 606210939572900000 |
| 130 | 2057 | 08:33:42 | XLON | 606210939572900000 |
| 158 | 2057 | 08:33:42 | XLON | 606210939572900000 |
| 173 | 2056 | 08:33:42 | XLON | 592137190737127000 |
| 289 | 2056 | 08:33:42 | BATE | 592137190737127000 |
| 130 | 2056 | 08:33:42 | TRQX | 606210939572900000 |
| 260 | 2056 | 08:33:42 | CHIX | 606210939572900000 |
| 232 | 2057 | 08:33:42 | BATE | 592137190737127000 |
| 130 | 2057 | 08:33:42 | BATE | 592137190737127000 |
| 224 | 2057 | 08:33:42 | CHIX | 606210939572900000 |
| 371 | 2057 | 08:33:42 | CHIX | 606210939572900000 |
| 130 | 2057 | 08:33:42 | CHIX | 606210939572900000 |
| 215 | 2057 | 08:33:58 | AQXE | 592137190737131000 |
| 194 | 2057 | 08:34:12 | XLON | 606210939572908000 |
| 136 | 2056 | 08:34:21 | XLON | 592137190737138000 |
| 254 | 2056 | 08:35:03 | XLON | 592137190737150000 |
| 325 | 2056 | 08:35:03 | XLON | 592137190737150000 |
| 147 | 2056 | 08:35:03 | AQXE | 606210939572922000 |
| 190 | 2056 | 08:35:03 | BATE | 592137190737150000 |
| 130 | 2056 | 08:35:03 | CHIX | 592137190737150000 |
| 250 | 2056 | 08:35:03 | CHIX | 592137190737150000 |
| 130 | 2056 | 08:35:03 | CHIX | 606210939572922000 |
| 121 | 2056 | 08:35:03 | XLON | 592137190737150000 |
| 98 | 2056 | 08:35:03 | XLON | 592137190737150000 |
| 119 | 2056 | 08:35:03 | XLON | 592137190737150000 |
| 7 | 2056 | 08:35:03 | XLON | 606210939572922000 |
| 50 | 2056 | 08:35:03 | XLON | 606210939572922000 |
| 18 | 2056 | 08:35:03 | XLON | 606210939572922000 |
| 21 | 2056 | 08:35:03 | XLON | 606210939572922000 |
| 275 | 2056 | 08:35:03 | XLON | 606210939572922000 |
| 130 | 2056 | 08:35:04 | CHIX | 592137190737150000 |
| 227 | 2056 | 08:35:04 | XLON | 606210939572922000 |
| 130 | 2055 | 08:35:41 | BATE | 592137190737162000 |
| 364 | 2055 | 08:35:41 | XLON | 592137190737162000 |
| 172 | 2055 | 08:35:41 | CHIX | 606210939572933000 |
| 64 | 2055 | 08:35:41 | CHIX | 606210939572933000 |
| 130 | 2055 | 08:35:41 | TRQX | 606210939572933000 |
| 134 | 2055 | 08:35:41 | BATE | 592137190737162000 |
| 177 | 2055 | 08:35:41 | XLON | 606210939572933000 |
| 300 | 2055 | 08:35:41 | XLON | 592137190737162000 |
| 83 | 2055 | 08:35:41 | XLON | 606210939572933000 |
| 130 | 2055 | 08:35:41 | CHIX | 606210939572933000 |
| 130 | 2055 | 08:35:41 | CHIX | 606210939572933000 |
| 150 | 2055 | 08:35:41 | XLON | 606210939572933000 |
| 251 | 2054 | 08:36:02 | CHIX | 592137190737168000 |
| 130 | 2054 | 08:36:02 | BATE | 606210939572939000 |
| 130 | 2054 | 08:36:02 | TRQX | 606210939572939000 |
| 497 | 2054 | 08:36:06 | XLON | 606210939572940000 |
| 130 | 2054 | 08:36:06 | XLON | 592137190737170000 |
| 235 | 2054 | 08:36:08 | CHIX | 606210939572941000 |
| 176 | 2053 | 08:45:55 | XLON | 606210939573107000 |
| 130 | 2053 | 08:45:55 | BATE | 592137190737345000 |
| 351 | 2053 | 08:45:55 | CHIX | 592137190737345000 |
| 130 | 2053 | 08:45:55 | AQXE | 592137190737345000 |
| 130 | 2053 | 08:45:55 | CHIX | 606210939573107000 |
| 200 | 2053 | 08:45:55 | XLON | 606210939573107000 |
| 47 | 2053 | 08:45:55 | XLON | 606210939573107000 |
| 260 | 2053 | 08:45:55 | XLON | 592137190737345000 |
| 101 | 2053 | 08:45:55 | XLON | 606210939573107000 |
| 12 | 2053 | 08:45:56 | CHIX | 606210939573108000 |
| 130 | 2053 | 08:45:56 | XLON | 592137190737346000 |
| 125 | 2053 | 08:45:56 | CHIX | 606210939573108000 |
| 140 | 2053 | 08:45:56 | TRQX | 606210939573108000 |
| 7 | 2052 | 08:48:40 | XLON | 606210939573147000 |
| 204 | 2052 | 08:48:40 | XLON | 592137190737388000 |
| 130 | 2052 | 08:48:40 | TRQX | 592137190737388000 |
| 130 | 2052 | 08:48:40 | BATE | 592137190737388000 |
| 352 | 2052 | 08:48:40 | XLON | 606210939573147000 |
| 213 | 2052 | 08:48:40 | CHIX | 606210939573147000 |
| 130 | 2052 | 08:48:40 | AQXE | 606210939573147000 |
| 100 | 2052 | 08:48:40 | TRQX | 606210939573147000 |
| 130 | 2052 | 08:48:40 | TRQX | 606210939573147000 |
| 266 | 2052 | 08:48:40 | XLON | 592137190737388000 |
| 130 | 2052 | 08:48:40 | CHIX | 606210939573147000 |
| 138 | 2052 | 08:48:40 | XLON | 606210939573147000 |
| 130 | 2052 | 08:48:40 | BATE | 592137190737388000 |
| 158 | 2052 | 08:48:40 | AQXE | 592137190737388000 |
| 130 | 2052 | 08:48:40 | CHIX | 606210939573147000 |
| 130 | 2052 | 08:48:40 | CHIX | 606210939573147000 |
| 288 | 2052 | 08:48:40 | XLON | 592137190737388000 |
| 266 | 2052 | 08:48:40 | XLON | 592137190737388000 |
| 130 | 2052 | 08:48:40 | CHIX | 606210939573147000 |
| 15 | 2052 | 08:48:41 | CHIX | 606210939573148000 |
| 261 | 2052 | 08:48:47 | XLON | 592137190737390000 |
| 27 | 2052 | 08:48:47 | XLON | 592137190737390000 |
| 143 | 2052 | 08:48:47 | XLON | 592137190737390000 |
| 78 | 2052 | 08:48:48 | XLON | 592137190737390000 |
| 115 | 2052 | 08:48:48 | CHIX | 606210939573150000 |
| 136 | 2052 | 08:48:49 | XLON | 592137190737391000 |
| 21 | 2052 | 08:49:05 | XLON | 592137190737394000 |
| 260 | 2051 | 08:50:13 | BATE | 592137190737412000 |
| 256 | 2051 | 08:50:13 | CHIX | 592137190737412000 |
| 129 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 44 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 130 | 2051 | 08:50:13 | TRQX | 606210939573169000 |
| 130 | 2051 | 08:50:13 | TRQX | 606210939573169000 |
| 260 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 130 | 2051 | 08:50:13 | CHIX | 592137190737412000 |
| 176 | 2051 | 08:50:13 | BATE | 592137190737412000 |
| 260 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 190 | 2051 | 08:50:13 | BATE | 606210939573169000 |
| 182 | 2050 | 08:50:13 | AQXE | 592137190737412000 |
| 130 | 2050 | 08:50:13 | CHIX | 592137190737412000 |
| 130 | 2050 | 08:50:13 | TRQX | 606210939573169000 |
| 130 | 2051 | 08:50:13 | CHIX | 606210939573169000 |
| 130 | 2050 | 08:50:13 | BATE | 606210939573169000 |
| 254 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 224 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 107 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 72 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 48 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 107 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 133 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 254 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 88 | 2051 | 08:50:13 | XLON | 606210939573169000 |
| 20 | 2051 | 08:50:13 | XLON | 592137190737412000 |
| 318 | 2050 | 08:50:16 | XLON | 592137190737413000 |
| 130 | 2050 | 08:50:16 | XLON | 592137190737413000 |
| 130 | 2050 | 08:50:16 | BATE | 606210939573170000 |
| 236 | 2050 | 08:50:16 | CHIX | 606210939573170000 |
| 130 | 2050 | 08:50:16 | AQXE | 592137190737413000 |
| 198 | 2050 | 08:50:17 | CHIX | 592137190737413000 |
| 130 | 2050 | 08:50:17 | XLON | 606210939573171000 |
| 130 | 2049 | 08:58:36 | BATE | 592137190737560000 |
| 130 | 2049 | 08:58:36 | TRQX | 592137190737560000 |
| 345 | 2049 | 08:58:36 | XLON | 592137190737560000 |
| 272 | 2049 | 08:58:36 | CHIX | 606210939573308000 |
| 384 | 2049 | 08:58:36 | CHIX | 592137190737560000 |
| 130 | 2049 | 08:59:46 | XLON | 592137190737586000 |
| 130 | 2049 | 09:00:11 | CHIX | 592137190737596000 |
| 345 | 2049 | 09:00:11 | XLON | 592137190737596000 |
| 216 | 2049 | 09:00:11 | AQXE | 606210939573342000 |
| 130 | 2049 | 09:00:11 | BATE | 606210939573342000 |
| 254 | 2049 | 09:00:11 | CHIX | 606210939573342000 |
| 130 | 2049 | 09:00:11 | CHIX | 606210939573342000 |
| 73 | 2049 | 09:00:11 | CHIX | 592137190737596000 |
| 130 | 2049 | 09:04:36 | CHIX | 592137190737684000 |
| 130 | 2049 | 09:04:36 | TRQX | 592137190737684000 |
| 141 | 2049 | 09:04:36 | CHIX | 592137190737684000 |
| 274 | 2049 | 09:04:36 | CHIX | 592137190737684000 |
| 130 | 2049 | 09:04:36 | AQXE | 606210939573425000 |
| 130 | 2049 | 09:04:36 | XLON | 606210939573425000 |
| 371 | 2049 | 09:04:36 | BATE | 606210939573425000 |
| 287 | 2049 | 09:04:36 | XLON | 606210939573425000 |
| 130 | 2049 | 09:04:36 | AQXE | 606210939573425000 |
| 229 | 2049 | 09:04:36 | XLON | 592137190737684000 |
| 302 | 2049 | 09:04:36 | XLON | 592137190737684000 |
| 78 | 2049 | 09:04:36 | XLON | 592137190737684000 |
| 260 | 2049 | 09:04:36 | XLON | 606210939573425000 |
| 172 | 2049 | 09:04:36 | BATE | 592137190737684000 |
| 130 | 2049 | 09:04:36 | CHIX | 592137190737684000 |
| 130 | 2049 | 09:04:36 | BATE | 606210939573425000 |
| 130 | 2049 | 09:04:36 | CHIX | 606210939573425000 |
| 248 | 2049 | 09:04:37 | CHIX | 592137190737684000 |
| 130 | 2049 | 09:04:37 | XLON | 606210939573425000 |
| 13 | 2049 | 09:05:10 | BATE | 592137190737696000 |
| 232 | 2048 | 09:05:10 | XLON | 606210939573436000 |
| 205 | 2048 | 09:05:10 | BATE | 592137190737696000 |
| 130 | 2048 | 09:05:10 | CHIX | 592137190737696000 |
| 130 | 2048 | 09:05:10 | AQXE | 606210939573436000 |
| 130 | 2048 | 09:05:10 | AQXE | 606210939573436000 |
| 317 | 2049 | 09:05:10 | XLON | 592137190737696000 |
| 130 | 2049 | 09:05:10 | CHIX | 606210939573436000 |
| 1 | 2049 | 09:05:10 | XLON | 606210939573436000 |
| 149 | 2049 | 09:05:10 | XLON | 606210939573436000 |
| 35 | 2049 | 09:05:10 | XLON | 606210939573436000 |
| 4 | 2049 | 09:05:10 | XLON | 606210939573436000 |
| 193 | 2048 | 09:05:17 | XLON | 592137190737699000 |
| 364 | 2048 | 09:05:17 | XLON | 592137190737699000 |
| 130 | 2048 | 09:07:02 | TRQX | 606210939573468000 |
| 130 | 2048 | 09:07:02 | TRQX | 606210939573468000 |
| 326 | 2048 | 09:07:02 | XLON | 592137190737730000 |
| 130 | 2048 | 09:07:02 | XLON | 592137190737730000 |
| 130 | 2048 | 09:07:02 | CHIX | 606210939573468000 |
| 224 | 2048 | 09:07:02 | CHIX | 606210939573468000 |
| 5 | 2057 | 09:19:27 | CHIX | 592137190738029000 |
| 313 | 2057 | 09:19:27 | CHIX | 592137190738029000 |
| 130 | 2057 | 09:19:27 | XLON | 592137190738029000 |
| 229 | 2057 | 09:19:27 | XLON | 592137190738029000 |
| 130 | 2057 | 09:19:27 | BATE | 606210939573753000 |
| 130 | 2057 | 09:19:27 | TRQX | 606210939573753000 |
| 80 | 2057 | 09:19:27 | CHIX | 592137190738029000 |
| 130 | 2057 | 09:19:30 | CHIX | 592137190738030000 |
| 112 | 2057 | 09:19:30 | XLON | 606210939573754000 |
| 223 | 2057 | 09:19:30 | XLON | 606210939573754000 |
| 240 | 2057 | 09:19:30 | XLON | 592137190738030000 |
| 13 | 2057 | 09:19:32 | BATE | 592137190738031000 |
| 138 | 2057 | 09:19:32 | BATE | 592137190738031000 |
| 260 | 2057 | 09:19:32 | XLON | 606210939573755000 |
| 130 | 2057 | 09:19:32 | CHIX | 606210939573755000 |
| 340 | 2057 | 09:19:32 | XLON | 592137190738031000 |
| 299 | 2057 | 09:19:32 | XLON | 592137190738031000 |
| 130 | 2057 | 09:19:32 | CHIX | 606210939573755000 |
| 136 | 2057 | 09:19:32 | BATE | 592137190738031000 |
| 260 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 260 | 2059 | 09:31:13 | XLON | 606210939574033000 |
| 318 | 2059 | 09:31:13 | AQXE | 592137190738324000 |
| 288 | 2059 | 09:31:13 | BATE | 606210939574033000 |
| 238 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 77 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 207 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 255 | 2059 | 09:31:13 | CHIX | 592137190738324000 |
| 210 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 77 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 73 | 2059 | 09:31:13 | TRQX | 606210939574033000 |
| 121 | 2059 | 09:31:13 | AQXE | 606210939574033000 |
| 370 | 2059 | 09:31:13 | XLON | 592137190738324000 |
| 130 | 2059 | 09:31:14 | XLON | 592137190738325000 |
| 130 | 2059 | 09:31:14 | CHIX | 606210939574034000 |
| 195 | 2059 | 09:31:14 | CHIX | 606210939574034000 |
| 182 | 2059 | 09:31:14 | XLON | 606210939574034000 |
| 207 | 2059 | 09:31:14 | XLON | 606210939574034000 |
| 60 | 2059 | 09:31:14 | XLON | 606210939574034000 |
| 130 | 2059 | 09:31:14 | CHIX | 592137190738325000 |
| 54 | 2059 | 09:31:20 | XLON | 592137190738328000 |
| 130 | 2059 | 09:31:20 | CHIX | 592137190738328000 |
| 389 | 2059 | 09:31:20 | XLON | 606210939574037000 |
| 100 | 2059 | 09:31:20 | XLON | 592137190738328000 |
| 172 | 2059 | 09:31:20 | XLON | 592137190738328000 |
| 238 | 2059 | 09:31:20 | XLON | 592137190738328000 |
| 200 | 2059 | 09:31:20 | XLON | 592137190738328000 |
| 10 | 2059 | 09:31:20 | CHIX | 592137190738328000 |
| 153 | 2059 | 09:31:20 | BATE | 606210939574037000 |
| 120 | 2059 | 09:31:22 | CHIX | 592137190738329000 |
| 260 | 2059 | 09:31:22 | XLON | 592137190738329000 |
| 220 | 2059 | 09:31:22 | XLON | 606210939574039000 |
| 177 | 2059 | 09:31:22 | XLON | 606210939574039000 |
| 189 | 2059 | 09:31:22 | XLON | 606210939574039000 |
| 126 | 2059 | 09:31:22 | AQXE | 592137190738329000 |
| 20 | 2059 | 09:31:22 | XLON | 606210939574039000 |
| 537 | 2059 | 09:31:22 | XLON | 606210939574039000 |
| 182 | 2059 | 09:32:32 | XLON | 592137190738366000 |
| 158 | 2059 | 09:32:32 | XLON | 592137190738366000 |
| 130 | 2059 | 09:32:32 | CHIX | 606210939574073000 |
| 230 | 2059 | 09:32:32 | XLON | 592137190738366000 |
| 176 | 2059 | 09:32:32 | XLON | 592137190738366000 |
| 110 | 2059 | 09:32:32 | TRQX | 606210939574073000 |
| 338 | 2059 | 09:32:32 | XLON | 592137190738366000 |
| 128 | 2059 | 09:32:32 | CHIX | 606210939574073000 |
| 2 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 130 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 322 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 120 | 2059 | 09:32:55 | TRQX | 592137190738381000 |
| 250 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 123 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 314 | 2058 | 09:32:55 | XLON | 606210939574088000 |
| 114 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 1 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 156 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 121 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 114 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 40 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 114 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 12 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 13 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 10 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 52 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 12 | 2059 | 09:32:55 | AQXE | 606210939574088000 |
| 300 | 2059 | 09:32:55 | AQXE | 606210939574088000 |
| 67 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 238 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 12 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 114 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 111 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 7 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 15 | 2059 | 09:32:55 | AQXE | 606210939574088000 |
| 77 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 238 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 40 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 14 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 17 | 2059 | 09:32:55 | XLON | 592137190738381000 |
| 255 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 5 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 13 | 2059 | 09:32:55 | CHIX | 606210939574088000 |
| 35 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 238 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 18 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 6 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 7 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 255 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 77 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 40 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 238 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 14 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 17 | 2059 | 09:32:55 | XLON | 606210939574088000 |
| 12 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 13 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 6 | 2059 | 09:32:55 | CHIX | 592137190738381000 |
| 130 | 2059 | 09:32:58 | CHIX | 592137190738382000 |
| 32 | 2059 | 09:32:58 | XLON | 606210939574089000 |
| 290 | 2059 | 09:32:58 | XLON | 606210939574089000 |
| 90 | 2059 | 09:32:58 | BATE | 592137190738382000 |
| 94 | 2059 | 09:32:58 | AQXE | 592137190738382000 |
| 94 | 2059 | 09:33:00 | AQXE | 592137190738383000 |
| 6 | 2059 | 09:33:00 | BATE | 592137190738383000 |
| 34 | 2059 | 09:33:00 | BATE | 592137190738383000 |
| 130 | 2059 | 09:33:00 | CHIX | 606210939574090000 |
| 166 | 2059 | 09:33:00 | BATE | 592137190738383000 |
| 100 | 2059 | 09:33:00 | TRQX | 592137190738383000 |
| 130 | 2059 | 09:33:04 | CHIX | 606210939574092000 |
| 138 | 2059 | 09:33:04 | XLON | 606210939574092000 |
| 122 | 2059 | 09:33:04 | XLON | 606210939574092000 |
| 277 | 2063 | 09:45:55 | XLON | 592137190738724000 |
| 130 | 2063 | 09:45:55 | CHIX | 592137190738724000 |
| 152 | 2063 | 09:45:55 | CHIX | 592137190738724000 |
| 130 | 2063 | 09:45:55 | XLON | 606210939574417000 |
| 130 | 2063 | 09:45:55 | TRQX | 606210939574417000 |
| 130 | 2063 | 09:45:55 | BATE | 606210939574417000 |
| 130 | 2063 | 09:45:57 | CHIX | 592137190738725000 |
| 260 | 2063 | 09:45:57 | XLON | 592137190738725000 |
| 130 | 2063 | 09:45:57 | CHIX | 592137190738725000 |
| 156 | 2063 | 09:45:57 | BATE | 606210939574417000 |
| 280 | 2063 | 09:45:57 | XLON | 606210939574417000 |
| 201 | 2063 | 09:45:57 | XLON | 592137190738725000 |
| 31 | 2063 | 09:46:13 | XLON | 606210939574423000 |
| 99 | 2063 | 09:46:13 | XLON | 606210939574423000 |
| 248 | 2063 | 09:46:13 | CHIX | 592137190738731000 |
| 333 | 2063 | 09:46:30 | XLON | 592137190738738000 |
| 130 | 2063 | 09:46:30 | CHIX | 606210939574430000 |
| 375 | 2062 | 09:46:38 | XLON | 592137190738743000 |
| 244 | 2062 | 09:46:38 | XLON | 592137190738743000 |
| 340 | 2062 | 09:46:38 | BATE | 592137190738743000 |
| 130 | 2062 | 09:46:38 | TRQX | 606210939574434000 |
| 130 | 2062 | 09:46:38 | TRQX | 606210939574434000 |
| 130 | 2062 | 09:46:38 | BATE | 606210939574434000 |
| 90 | 2062 | 09:46:38 | TRQX | 592137190738743000 |
| 200 | 2062 | 09:46:38 | XLON | 606210939574434000 |
| 38 | 2062 | 09:46:38 | XLON | 606210939574434000 |
| 2 | 2062 | 09:46:38 | BATE | 606210939574434000 |
| 163 | 2062 | 09:47:00 | CHIX | 606210939574442000 |
| 206 | 2062 | 09:47:04 | CHIX | 592137190738753000 |
| 130 | 2062 | 09:47:04 | XLON | 592137190738753000 |
| 96 | 2062 | 09:47:04 | XLON | 592137190738753000 |
| 90 | 2062 | 09:47:04 | CHIX | 606210939574443000 |
| 130 | 2062 | 09:47:04 | XLON | 606210939574443000 |
| 255 | 2062 | 09:47:04 | CHIX | 592137190738753000 |
| 53 | 2062 | 09:47:15 | XLON | 592137190738759000 |
| 322 | 2062 | 09:47:15 | XLON | 592137190738759000 |
| 130 | 2062 | 09:47:15 | CHIX | 606210939574449000 |
| 178 | 2062 | 09:47:15 | XLON | 592137190738759000 |
| 255 | 2062 | 09:47:15 | CHIX | 606210939574449000 |
| 278 | 2062 | 09:47:15 | XLON | 606210939574449000 |
| 130 | 2062 | 09:47:15 | CHIX | 592137190738759000 |
| 130 | 2061 | 09:47:45 | BATE | 592137190738770000 |
| 307 | 2061 | 09:47:45 | CHIX | 592137190738770000 |
| 208 | 2061 | 09:47:45 | XLON | 592137190738770000 |
| 228 | 2061 | 09:47:45 | XLON | 592137190738770000 |
| 130 | 2061 | 09:47:45 | BATE | 606210939574460000 |
| 130 | 2061 | 09:47:45 | TRQX | 606210939574460000 |
| 344 | 2061 | 09:47:45 | XLON | 606210939574460000 |
| 130 | 2061 | 09:47:45 | TRQX | 606210939574460000 |
| 130 | 2061 | 09:47:45 | TRQX | 606210939574460000 |
| 51 | 2060 | 09:47:45 | CHIX | 592137190738770000 |
| 90 | 2061 | 09:47:45 | CHIX | 606210939574460000 |
| 114 | 2061 | 09:47:45 | CHIX | 606210939574460000 |
| 37 | 2061 | 09:47:45 | AQXE | 592137190738770000 |
| 130 | 2061 | 09:47:45 | XLON | 592137190738770000 |
| 222 | 2061 | 09:47:45 | CHIX | 606210939574460000 |
| 130 | 2061 | 09:47:45 | XLON | 592137190738770000 |
| 297 | 2061 | 09:47:45 | XLON | 592137190738770000 |
| 176 | 2061 | 09:47:45 | CHIX | 606210939574460000 |
| 130 | 2061 | 09:47:47 | XLON | 592137190738771000 |
| 77 | 2061 | 09:47:47 | CHIX | 606210939574460000 |
| 130 | 2061 | 09:47:47 | CHIX | 606210939574460000 |
| 202 | 2061 | 09:47:47 | CHIX | 606210939574460000 |
| 84 | 2061 | 09:47:47 | TRQX | 592137190738771000 |
| 120 | 2061 | 09:47:47 | CHIX | 606210939574460000 |
| 130 | 2061 | 09:49:21 | CHIX | 592137190738811000 |
| 280 | 2061 | 09:49:21 | XLON | 606210939574499000 |
| 130 | 2060 | 09:49:21 | TRQX | 606210939574499000 |
| 9 | 2061 | 09:49:21 | TRQX | 606210939574499000 |
| 220 | 2060 | 09:49:21 | CHIX | 592137190738811000 |
| 130 | 2060 | 09:49:21 | BATE | 606210939574499000 |
| 178 | 2060 | 09:49:21 | XLON | 592137190738811000 |
| 207 | 2060 | 09:49:21 | XLON | 592137190738811000 |
| 63 | 2060 | 09:49:21 | CHIX | 592137190738811000 |
| 1 | 2060 | 09:49:21 | BATE | 606210939574499000 |
| 130 | 2060 | 09:56:06 | BATE | 592137190738983000 |
| 130 | 2060 | 09:56:06 | TRQX | 592137190738983000 |
| 130 | 2060 | 09:56:06 | BATE | 592137190738983000 |
| 130 | 2060 | 09:56:06 | CHIX | 606210939574664000 |
| 274 | 2060 | 09:56:06 | CHIX | 606210939574664000 |
| 156 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 130 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 223 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 138 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 66 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 304 | 2060 | 09:56:06 | XLON | 592137190738983000 |
| 11 | 2060 | 09:56:06 | XLON | 592137190738983000 |
| 64 | 2060 | 09:56:06 | XLON | 592137190738983000 |
| 60 | 2060 | 09:56:06 | XLON | 606210939574664000 |
| 4 | 2059 | 09:56:11 | BATE | 592137190738986000 |
| 1 | 2059 | 09:56:11 | CHIX | 606210939574666000 |
| 126 | 2059 | 09:57:44 | BATE | 592137190739025000 |
| 202 | 2059 | 09:57:44 | CHIX | 606210939574704000 |
| 50 | 2059 | 09:57:44 | XLON | 592137190739025000 |
| 56 | 2059 | 09:57:44 | XLON | 606210939574704000 |
| 204 | 2059 | 09:59:03 | XLON | 606210939574732000 |
| 190 | 2059 | 09:59:03 | BATE | 592137190739054000 |
| 130 | 2059 | 09:59:03 | CHIX | 606210939574732000 |
| 79 | 2059 | 09:59:03 | TRQX | 592137190739054000 |
| 15 | 2059 | 09:59:03 | TRQX | 592137190739054000 |
| 29 | 2059 | 09:59:03 | BATE | 592137190739054000 |
| 240 | 2059 | 09:59:03 | XLON | 606210939574732000 |
| 255 | 2059 | 09:59:03 | CHIX | 606210939574732000 |
| 130 | 2059 | 09:59:03 | XLON | 606210939574732000 |
| 207 | 2059 | 10:01:28 | CHIX | 592137190739121000 |
| 192 | 2059 | 10:01:28 | BATE | 592137190739121000 |
| 130 | 2059 | 10:01:28 | CHIX | 606210939574796000 |
| 230 | 2059 | 10:01:28 | XLON | 592137190739121000 |
| 149 | 2059 | 10:01:28 | XLON | 592137190739121000 |
| 230 | 2059 | 10:01:28 | XLON | 592137190739121000 |
| 349 | 2062 | 10:16:21 | XLON | 592137190739522000 |
| 130 | 2062 | 10:16:21 | XLON | 592137190739522000 |
| 130 | 2062 | 10:16:21 | BATE | 592137190739522000 |
| 244 | 2062 | 10:16:21 | XLON | 606210939575179000 |
| 299 | 2062 | 10:16:21 | BATE | 606210939575179000 |
| 68 | 2062 | 10:16:21 | XLON | 592137190739522000 |
| 227 | 2062 | 10:16:21 | CHIX | 606210939575179000 |
| 62 | 2062 | 10:18:04 | XLON | 592137190739561000 |
| 357 | 2062 | 10:18:04 | XLON | 592137190739561000 |
| 164 | 2062 | 10:18:04 | XLON | 592137190739561000 |
| 130 | 2062 | 10:18:04 | CHIX | 606210939575216000 |
| 130 | 2062 | 10:18:04 | CHIX | 606210939575216000 |
| 70 | 2062 | 10:21:24 | CHIX | 592137190739657000 |
| 130 | 2062 | 10:21:24 | CHIX | 606210939575307000 |
| 387 | 2062 | 10:21:24 | XLON | 592137190739657000 |
| 175 | 2062 | 10:21:24 | CHIX | 592137190739657000 |
| 130 | 2062 | 10:21:24 | BATE | 606210939575307000 |
| 165 | 2062 | 10:21:43 | CHIX | 606210939575315000 |
| 32 | 2062 | 10:22:59 | BATE | 592137190739699000 |
| 404 | 2062 | 10:23:20 | XLON | 592137190739712000 |
| 98 | 2062 | 10:23:20 | BATE | 592137190739712000 |
| 130 | 2062 | 10:23:20 | AQXE | 606210939575358000 |
| 97 | 2062 | 10:23:20 | CHIX | 606210939575358000 |
| 336 | 2062 | 10:23:20 | XLON | 606210939575358000 |
| 130 | 2062 | 10:23:20 | CHIX | 592137190739712000 |
| 194 | 2062 | 10:23:20 | CHIX | 592137190739712000 |
| 130 | 2062 | 10:23:20 | CHIX | 592137190739712000 |
| 16 | 2062 | 10:23:20 | XLON | 606210939575358000 |
| 114 | 2062 | 10:23:20 | XLON | 606210939575358000 |
| 336 | 2062 | 10:23:20 | XLON | 606210939575358000 |
| 13 | 2062 | 10:23:20 | AQXE | 592137190739712000 |
| 44 | 2062 | 10:23:20 | CHIX | 606210939575358000 |
| 94 | 2062 | 10:23:20 | XLON | 592137190739712000 |
| 130 | 2062 | 10:23:20 | CHIX | 592137190739712000 |
| 194 | 2062 | 10:23:20 | CHIX | 592137190739712000 |
| 452 | 2062 | 10:23:20 | CHIX | 606210939575358000 |
| 6 | 2062 | 10:23:21 | XLON | 606210939575359000 |
| 330 | 2062 | 10:23:45 | XLON | 606210939575369000 |
| 130 | 2062 | 10:23:45 | XLON | 606210939575369000 |
| 151 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 130 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 130 | 2062 | 10:24:19 | BATE | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 606210939575385000 |
| 130 | 2062 | 10:24:19 | BATE | 606210939575385000 |
| 151 | 2062 | 10:24:19 | TRQX | 606210939575385000 |
| 130 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 157 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 118 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 297 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 606210939575385000 |
| 240 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 141 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 108 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 11 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 168 | 2062 | 10:24:19 | BATE | 606210939575385000 |
| 297 | 2062 | 10:24:19 | XLON | 606210939575385000 |
| 157 | 2062 | 10:24:19 | AQXE | 606210939575385000 |
| 130 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 288 | 2062 | 10:24:19 | XLON | 606210939575385000 |
| 135 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 125 | 2062 | 10:24:19 | XLON | 592137190739740000 |
| 130 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 9 | 2062 | 10:24:19 | XLON | 606210939575385000 |
| 168 | 2062 | 10:24:19 | BATE | 606210939575385000 |
| 157 | 2062 | 10:24:19 | AQXE | 592137190739740000 |
| 9 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 121 | 2062 | 10:24:19 | CHIX | 592137190739740000 |
| 260 | 2062 | 10:24:20 | CHIX | 592137190739740000 |
| 8 | 2062 | 10:24:21 | BATE | 606210939575385000 |
| 130 | 2065 | 10:34:53 | TRQX | 592137190740052000 |
| 247 | 2065 | 10:34:53 | CHIX | 592137190740052000 |
| 130 | 2065 | 10:34:53 | XLON | 592137190740052000 |
| 311 | 2065 | 10:34:53 | XLON | 592137190740052000 |
| 187 | 2065 | 10:34:53 | XLON | 592137190740052000 |
| 246 | 2065 | 10:34:53 | CHIX | 606210939575676000 |
| 130 | 2065 | 10:34:53 | CHIX | 606210939575676000 |
| 130 | 2065 | 10:34:53 | BATE | 606210939575676000 |
| 260 | 2065 | 10:34:53 | BATE | 606210939575676000 |
| 107 | 2065 | 10:34:53 | XLON | 606210939575676000 |
| 23 | 2065 | 10:34:53 | XLON | 606210939575676000 |
| 198 | 2065 | 10:34:53 | CHIX | 592137190740052000 |
| 130 | 2065 | 10:37:47 | CHIX | 592137190740130000 |
| 220 | 2065 | 10:37:47 | CHIX | 592137190740130000 |
| 187 | 2065 | 10:37:47 | AQXE | 592137190740130000 |
| 111 | 2065 | 10:37:47 | AQXE | 592137190740130000 |
| 69 | 2065 | 10:37:47 | BATE | 606210939575749000 |
| 160 | 2065 | 10:37:47 | CHIX | 606210939575749000 |
| 61 | 2065 | 10:37:47 | BATE | 606210939575749000 |
| 299 | 2065 | 10:37:47 | XLON | 606210939575749000 |
| 130 | 2065 | 10:37:47 | AQXE | 606210939575749000 |
| 70 | 2065 | 10:37:47 | BATE | 606210939575749000 |
| 130 | 2065 | 10:37:47 | BATE | 592137190740130000 |
| 60 | 2065 | 10:37:47 | BATE | 606210939575749000 |
| 208 | 2065 | 10:37:47 | XLON | 606210939575749000 |
| 310 | 2065 | 10:37:47 | XLON | 606210939575749000 |
| 19 | 2065 | 10:38:12 | AQXE | 592137190740147000 |
| 130 | 2065 | 10:38:12 | XLON | 592137190740147000 |
| 130 | 2065 | 10:38:12 | XLON | 592137190740147000 |
| 233 | 2065 | 10:38:12 | XLON | 592137190740147000 |
| 150 | 2065 | 10:38:12 | CHIX | 606210939575764000 |
| 58 | 2065 | 10:38:12 | CHIX | 606210939575764000 |
| 260 | 2065 | 10:43:41 | BATE | 592137190740308000 |
| 224 | 2065 | 10:43:41 | TRQX | 592137190740308000 |
| 130 | 2065 | 10:43:41 | AQXE | 606210939575914000 |
| 152 | 2065 | 10:43:41 | XLON | 606210939575914000 |
| 140 | 2065 | 10:43:41 | CHIX | 606210939575914000 |
| 130 | 2065 | 10:43:41 | CHIX | 606210939575914000 |
| 256 | 2065 | 10:43:41 | AQXE | 592137190740308000 |
| 300 | 2065 | 10:43:41 | AQXE | 592137190740308000 |
| 125 | 2065 | 10:43:41 | AQXE | 592137190740308000 |
| 399 | 2065 | 10:43:41 | AQXE | 592137190740308000 |
| 279 | 2065 | 10:43:41 | XLON | 606210939575914000 |
| 202 | 2065 | 10:43:41 | XLON | 606210939575914000 |
| 85 | 2065 | 10:43:41 | XLON | 606210939575914000 |
| 255 | 2065 | 10:43:41 | CHIX | 606210939575914000 |
| 130 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 378 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 296 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 130 | 2065 | 10:45:43 | BATE | 592137190740369000 |
| 196 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 130 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 205 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 130 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 79 | 2065 | 10:45:43 | TRQX | 592137190740369000 |
| 86 | 2065 | 10:45:43 | TRQX | 592137190740369000 |
| 256 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 220 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 300 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 122 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 279 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 80 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 193 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 87 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 130 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 130 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 323 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 314 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 153 | 2065 | 10:45:43 | BATE | 592137190740369000 |
| 260 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 125 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 130 | 2065 | 10:45:43 | BATE | 592137190740369000 |
| 314 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 222 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 130 | 2065 | 10:45:43 | BATE | 592137190740369000 |
| 130 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 5 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 130 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 193 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 260 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 314 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 141 | 2065 | 10:45:43 | BATE | 606210939575971000 |
| 130 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 256 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 37 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 72 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 130 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 107 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 139 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 148 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 32 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 26 | 2065 | 10:45:43 | CHIX | 592137190740369000 |
| 36 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 79 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 256 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 256 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 31 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 73 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 255 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 38 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 134 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 79 | 2065 | 10:45:43 | TRQX | 592137190740369000 |
| 122 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 221 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 279 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 197 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 97 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 31 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 26 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 35 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 179 | 2065 | 10:45:43 | CHIX | 606210939575971000 |
| 44 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 19 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 16 | 2065 | 10:45:43 | XLON | 592137190740369000 |
| 256 | 2065 | 10:45:43 | AQXE | 606210939575971000 |
| 79 | 2065 | 10:45:43 | TRQX | 592137190740369000 |
| 256 | 2065 | 10:45:43 | AQXE | 592137190740369000 |
| 179 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 47 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 39 | 2065 | 10:45:43 | XLON | 606210939575971000 |
| 130 | 2065 | 10:45:46 | CHIX | 592137190740372000 |
| 314 | 2065 | 10:45:46 | XLON | 606210939575973000 |
| 260 | 2065 | 10:45:51 | XLON | 592137190740374000 |
| 130 | 2065 | 10:45:51 | CHIX | 592137190740374000 |
| 42 | 2064 | 10:45:51 | XLON | 606210939575975000 |
| 143 | 2065 | 10:45:51 | BATE | 606210939575975000 |
| 93 | 2064 | 10:46:17 | XLON | 606210939575989000 |
| 185 | 2064 | 10:46:17 | XLON | 606210939575989000 |
| 130 | 2064 | 10:46:17 | BATE | 592137190740389000 |
| 130 | 2064 | 10:46:20 | AQXE | 592137190740391000 |
| 237 | 2064 | 10:46:20 | XLON | 606210939575991000 |
| 113 | 2064 | 10:46:25 | XLON | 592137190740393000 |
| 260 | 2059 | 10:50:17 | BATE | 592137190740520000 |
| 194 | 2059 | 10:50:17 | XLON | 606210939576112000 |
| 130 | 2059 | 10:50:17 | TRQX | 606210939576112000 |
| 127 | 2059 | 10:50:17 | CHIX | 592137190740521000 |
| 3 | 2059 | 10:50:17 | CHIX | 592137190740521000 |
| 184 | 2059 | 10:50:17 | BATE | 606210939576112000 |
| 130 | 2059 | 10:52:06 | XLON | 592137190740577000 |
| 232 | 2059 | 10:52:06 | CHIX | 606210939576165000 |
| 130 | 2059 | 10:52:06 | BATE | 592137190740577000 |
| 159 | 2059 | 10:52:06 | AQXE | 592137190740577000 |
| 130 | 2059 | 10:52:06 | CHIX | 606210939576165000 |
| 256 | 2059 | 10:52:06 | AQXE | 606210939576165000 |
| 110 | 2059 | 10:55:51 | XLON | 592137190740672000 |
| 130 | 2059 | 11:01:02 | CHIX | 592137190740849000 |
| 136 | 2059 | 11:01:02 | BATE | 606210939576418000 |
| 130 | 2059 | 11:01:02 | XLON | 592137190740849000 |
| 130 | 2059 | 11:01:02 | AQXE | 606210939576418000 |
| 222 | 2059 | 11:01:02 | CHIX | 592137190740849000 |
| 130 | 2059 | 11:01:02 | XLON | 606210939576418000 |
| 182 | 2059 | 11:02:02 | CHIX | 606210939576444000 |
| 130 | 2059 | 11:02:02 | XLON | 592137190740876000 |
| 34 | 2059 | 11:02:02 | XLON | 606210939576444000 |
| 341 | 2059 | 11:02:02 | XLON | 592137190740876000 |
| 130 | 2059 | 11:02:02 | CHIX | 606210939576444000 |
| 141 | 2059 | 11:02:02 | AQXE | 592137190740876000 |
| 130 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 130 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 260 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 130 | 2058 | 11:10:41 | BATE | 592137190741097000 |
| 130 | 2058 | 11:10:41 | BATE | 592137190741097000 |
| 130 | 2058 | 11:10:41 | TRQX | 592137190741097000 |
| 219 | 2058 | 11:10:41 | TRQX | 592137190741097000 |
| 189 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 311 | 2058 | 11:10:41 | XLON | 606210939576649000 |
| 202 | 2058 | 11:10:41 | BATE | 606210939576649000 |
| 256 | 2058 | 11:10:41 | AQXE | 592137190741097000 |
| 280 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 130 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 130 | 2058 | 11:10:41 | CHIX | 592137190741097000 |
| 242 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 112 | 2058 | 11:10:41 | CHIX | 592137190741097000 |
| 107 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 123 | 2058 | 11:10:41 | CHIX | 592137190741097000 |
| 260 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 254 | 2058 | 11:10:41 | CHIX | 592137190741097000 |
| 189 | 2058 | 11:10:41 | BATE | 606210939576649000 |
| 53 | 2058 | 11:10:41 | BATE | 606210939576649000 |
| 130 | 2058 | 11:10:41 | XLON | 606210939576649000 |
| 77 | 2058 | 11:10:41 | BATE | 606210939576649000 |
| 350 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 199 | 2058 | 11:10:41 | XLON | 592137190741097000 |
| 256 | 2058 | 11:10:41 | AQXE | 606210939576649000 |
| 119 | 2058 | 11:10:41 | AQXE | 606210939576649000 |
| 279 | 2058 | 11:10:41 | CHIX | 606210939576649000 |
| 130 | 2058 | 11:10:50 | XLON | 592137190741101000 |
| 130 | 2058 | 11:10:50 | XLON | 592137190741101000 |
| 184 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 141 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 349 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 235 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 58 | 2058 | 11:10:50 | CHIX | 592137190741101000 |
| 113 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 336 | 2058 | 11:10:50 | XLON | 592137190741101000 |
| 90 | 2058 | 11:10:50 | BATE | 592137190741101000 |
| 72 | 2058 | 11:10:50 | CHIX | 592137190741101000 |
| 40 | 2058 | 11:10:50 | BATE | 592137190741101000 |
| 246 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 302 | 2058 | 11:10:50 | XLON | 592137190741101000 |
| 130 | 2058 | 11:10:50 | XLON | 592137190741101000 |
| 130 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 188 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 242 | 2058 | 11:10:50 | AQXE | 592137190741101000 |
| 220 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 40 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 329 | 2058 | 11:10:50 | XLON | 606210939576653000 |
| 280 | 2058 | 11:10:50 | CHIX | 606210939576653000 |
| 188 | 2058 | 11:10:50 | CHIX | 592137190741101000 |
| 130 | 2058 | 11:10:51 | XLON | 606210939576653000 |
| 130 | 2058 | 11:10:51 | CHIX | 606210939576653000 |
| 218 | 2058 | 11:11:01 | XLON | 592137190741106000 |
| 88 | 2058 | 11:11:58 | XLON | 592137190741129000 |
| 130 | 2058 | 11:13:23 | XLON | 592137190741174000 |
| 249 | 2058 | 11:13:23 | CHIX | 606210939576720000 |
| 130 | 2058 | 11:15:15 | XLON | 592137190741230000 |
| 185 | 2058 | 11:15:15 | CHIX | 606210939576773000 |
| 130 | 2058 | 11:15:24 | CHIX | 592137190741233000 |
| 276 | 2058 | 11:15:24 | XLON | 606210939576776000 |
| 256 | 2058 | 11:15:24 | AQXE | 606210939576776000 |
| 74 | 2058 | 11:15:24 | XLON | 592137190741233000 |
| 44 | 2058 | 11:15:24 | BATE | 592137190741233000 |
| 120 | 2058 | 11:15:24 | CHIX | 606210939576776000 |
| 38 | 2058 | 11:15:24 | CHIX | 606210939576776000 |
| 41 | 2058 | 11:15:24 | CHIX | 606210939576776000 |
| 86 | 2058 | 11:15:24 | XLON | 592137190741233000 |
| 101 | 2058 | 11:15:24 | XLON | 592137190741233000 |
| 12 | 2058 | 11:15:24 | AQXE | 606210939576776000 |
| 14 | 2058 | 11:15:24 | AQXE | 606210939576776000 |
| 49 | 2058 | 11:15:24 | CHIX | 606210939576776000 |
| 214 | 2058 | 11:15:40 | XLON | 592137190741239000 |
| 100 | 2058 | 11:15:40 | BATE | 606210939576781000 |
| 130 | 2058 | 11:15:40 | CHIX | 606210939576781000 |
| 30 | 2058 | 11:15:40 | BATE | 606210939576781000 |
| 130 | 2058 | 11:15:42 | CHIX | 592137190741239000 |
| 389 | 2058 | 11:15:42 | XLON | 606210939576781000 |
| 130 | 2058 | 11:15:48 | CHIX | 592137190741242000 |
| 261 | 2058 | 11:15:48 | XLON | 606210939576784000 |
| 219 | 2058 | 11:15:48 | AQXE | 592137190741242000 |
| 260 | 2057 | 11:16:00 | XLON | 592137190741247000 |
| 311 | 2057 | 11:16:00 | TRQX | 606210939576789000 |
| 130 | 2057 | 11:16:00 | BATE | 592137190741247000 |
| 179 | 2057 | 11:16:00 | CHIX | 592137190741247000 |
| 130 | 2057 | 11:16:00 | BATE | 606210939576789000 |
| 363 | 2057 | 11:16:00 | XLON | 606210939576789000 |
| 79 | 2057 | 11:16:00 | TRQX | 592137190741247000 |
| 150 | 2057 | 11:16:00 | CHIX | 592137190741247000 |
| 130 | 2057 | 11:16:07 | XLON | 606210939576793000 |
| 140 | 2057 | 11:16:07 | XLON | 606210939576793000 |
| 142 | 2057 | 11:34:23 | BATE | 592137190741684000 |
| 83 | 2057 | 11:34:23 | CHIX | 592137190741684000 |
| 130 | 2057 | 11:34:23 | CHIX | 592137190741684000 |
| 16 | 2057 | 11:34:23 | BATE | 592137190741684000 |
| 228 | 2057 | 11:34:23 | BATE | 592137190741684000 |
| 130 | 2057 | 11:34:23 | CHIX | 606210939577194000 |
| 173 | 2057 | 11:34:23 | BATE | 606210939577194000 |
| 130 | 2057 | 11:34:23 | TRQX | 606210939577194000 |
| 130 | 2057 | 11:34:23 | TRQX | 606210939577194000 |
| 120 | 2057 | 11:34:23 | XLON | 606210939577194000 |
| 290 | 2057 | 11:34:23 | XLON | 592137190741684000 |
| 130 | 2057 | 11:34:23 | CHIX | 606210939577194000 |
| 130 | 2057 | 11:39:06 | XLON | 592137190741779000 |
| 374 | 2057 | 11:39:06 | XLON | 592137190741779000 |
| 139 | 2057 | 11:39:06 | XLON | 592137190741779000 |
| 313 | 2057 | 11:39:06 | XLON | 592137190741779000 |
| 130 | 2057 | 11:39:06 | AQXE | 592137190741779000 |
| 130 | 2057 | 11:39:06 | BATE | 606210939577281000 |
| 130 | 2057 | 11:39:06 | BATE | 606210939577281000 |
| 185 | 2057 | 11:39:06 | CHIX | 606210939577281000 |
| 130 | 2057 | 11:39:06 | CHIX | 606210939577281000 |
| 130 | 2057 | 11:39:41 | BATE | 592137190741791000 |
| 130 | 2057 | 11:39:41 | BATE | 592137190741791000 |
| 130 | 2057 | 11:39:41 | CHIX | 592137190741791000 |
| 160 | 2057 | 11:39:41 | AQXE | 592137190741791000 |
| 245 | 2057 | 11:39:41 | CHIX | 592137190741791000 |
| 305 | 2057 | 11:39:41 | XLON | 606210939577293000 |
| 245 | 2057 | 11:39:41 | XLON | 606210939577293000 |
| 15 | 2057 | 11:39:41 | XLON | 606210939577293000 |
| 130 | 2057 | 11:39:41 | BATE | 606210939577293000 |
| 103 | 2057 | 11:39:41 | CHIX | 606210939577293000 |
| 27 | 2057 | 11:39:41 | CHIX | 606210939577293000 |
| 115 | 2057 | 11:39:41 | AQXE | 606210939577293000 |
| 130 | 2057 | 11:39:41 | CHIX | 606210939577293000 |
| 15 | 2057 | 11:39:41 | AQXE | 606210939577293000 |
| 130 | 2057 | 11:39:41 | XLON | 592137190741792000 |
| 396 | 2057 | 11:39:41 | XLON | 606210939577293000 |
| 109 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 71 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 88 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 279 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 63 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 37 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 20 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 35 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 9 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 41 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 54 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 45 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 12 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 36 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 17 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 40 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 56 | 2058 | 11:49:45 | XLON | 592137190742001000 |
| 48 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 156 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 38 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 23 | 2058 | 11:49:45 | TRQX | 606210939577490000 |
| 156 | 2058 | 11:49:45 | TRQX | 606210939577490000 |
| 7 | 2058 | 11:49:45 | BATE | 606210939577490000 |
| 79 | 2058 | 11:49:45 | TRQX | 606210939577490000 |
| 281 | 2058 | 11:49:45 | BATE | 606210939577490000 |
| 156 | 2058 | 11:49:45 | BATE | 606210939577490000 |
| 11 | 2058 | 11:49:45 | AQXE | 606210939577490000 |
| 156 | 2058 | 11:49:45 | AQXE | 606210939577490000 |
| 200 | 2058 | 11:49:45 | AQXE | 606210939577490000 |
| 130 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 303 | 2058 | 11:49:45 | XLON | 606210939577490000 |
| 130 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 303 | 2058 | 11:49:45 | XLON | 606210939577490000 |
| 130 | 2058 | 11:49:45 | CHIX | 592137190742001000 |
| 303 | 2058 | 11:49:45 | XLON | 606210939577490000 |
| 158 | 2058 | 11:49:45 | XLON | 606210939577490000 |
| 81 | 2058 | 11:49:51 | XLON | 592137190742002000 |
| 194 | 2058 | 11:49:51 | XLON | 592137190742002000 |
| 104 | 2058 | 11:49:51 | XLON | 592137190742002000 |
| 39 | 2058 | 11:49:51 | CHIX | 592137190742002000 |
| 60 | 2058 | 11:49:51 | TRQX | 606210939577491000 |
| 131 | 2058 | 11:49:51 | BATE | 606210939577491000 |
| 302 | 2058 | 11:49:51 | AQXE | 606210939577491000 |
| 12 | 2058 | 11:49:51 | AQXE | 606210939577491000 |
| 130 | 2058 | 11:49:51 | AQXE | 592137190742002000 |
| 130 | 2058 | 11:49:51 | BATE | 592137190742002000 |
| 311 | 2058 | 11:49:51 | CHIX | 606210939577491000 |
| 219 | 2058 | 11:49:51 | XLON | 606210939577491000 |
| 130 | 2057 | 11:51:09 | BATE | 592137190742035000 |
| 344 | 2057 | 11:51:09 | XLON | 592137190742035000 |
| 302 | 2057 | 11:51:09 | AQXE | 592137190742035000 |
| 260 | 2057 | 11:51:09 | BATE | 606210939577522000 |
| 130 | 2057 | 11:51:09 | CHIX | 606210939577522000 |
| 165 | 2057 | 11:51:09 | AQXE | 606210939577522000 |
| 130 | 2057 | 11:51:09 | TRQX | 592137190742035000 |
| 130 | 2057 | 11:51:09 | TRQX | 606210939577522000 |
| 113 | 2057 | 11:51:09 | CHIX | 592137190742035000 |
| 183 | 2057 | 11:51:09 | CHIX | 606210939577522000 |
| 205 | 2057 | 11:51:09 | CHIX | 606210939577522000 |
| 53 | 2058 | 11:53:37 | XLON | 592137190742092000 |
| 36 | 2058 | 11:53:37 | CHIX | 606210939577576000 |
| 130 | 2058 | 11:53:37 | CHIX | 592137190742092000 |
| 201 | 2058 | 11:53:37 | CHIX | 606210939577576000 |
| 192 | 2058 | 11:53:37 | BATE | 606210939577576000 |
| 17 | 2057 | 11:55:01 | CHIX | 592137190742122000 |
| 130 | 2057 | 11:55:01 | XLON | 592137190742122000 |
| 260 | 2057 | 11:55:01 | XLON | 592137190742122000 |
| 260 | 2057 | 11:55:01 | XLON | 592137190742122000 |
| 131 | 2057 | 11:55:01 | BATE | 606210939577604000 |
| 240 | 2058 | 11:55:05 | AQXE | 592137190742123000 |
| 331 | 2058 | 11:55:05 | AQXE | 592137190742123000 |
| 287 | 2057 | 11:55:29 | CHIX | 592137190742135000 |
| 8 | 2057 | 11:55:29 | AQXE | 592137190742135000 |
| 265 | 2057 | 11:55:29 | CHIX | 592137190742135000 |
| 130 | 2057 | 11:55:29 | BATE | 606210939577617000 |
| 130 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 130 | 2057 | 11:55:29 | TRQX | 606210939577617000 |
| 240 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 329 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 300 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 125 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 90 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 296 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 320 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 130 | 2057 | 11:55:29 | CHIX | 606210939577617000 |
| 292 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 82 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 280 | 2057 | 11:55:29 | CHIX | 592137190742135000 |
| 79 | 2057 | 11:55:29 | TRQX | 606210939577617000 |
| 240 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 330 | 2057 | 11:55:29 | AQXE | 606210939577617000 |
| 130 | 2057 | 11:55:29 | CHIX | 592137190742135000 |
| 304 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 43 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 240 | 2057 | 11:55:29 | AQXE | 592137190742135000 |
| 330 | 2057 | 11:55:29 | AQXE | 592137190742135000 |
| 300 | 2057 | 11:55:29 | AQXE | 592137190742135000 |
| 495 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 315 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 205 | 2057 | 11:55:29 | XLON | 606210939577617000 |
| 71 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 36 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 240 | 2057 | 11:55:29 | XLON | 592137190742135000 |
| 116 | 2057 | 11:55:29 | CHIX | 606210939577617000 |
| 14 | 2057 | 11:55:37 | XLON | 592137190742138000 |
| 258 | 2057 | 11:55:37 | XLON | 606210939577620000 |
| 315 | 2056 | 11:55:38 | CHIX | 592137190742138000 |
| 130 | 2056 | 11:55:38 | TRQX | 606210939577620000 |
| 348 | 2056 | 11:55:38 | BATE | 606210939577620000 |
| 240 | 2056 | 11:55:38 | AQXE | 606210939577620000 |
| 334 | 2056 | 11:55:38 | AQXE | 606210939577620000 |
| 212 | 2056 | 11:55:38 | AQXE | 606210939577620000 |
| 240 | 2056 | 11:55:38 | AQXE | 592137190742138000 |
| 20 | 2056 | 11:55:38 | AQXE | 592137190742138000 |
| 42 | 2056 | 11:55:38 | BATE | 592137190742138000 |
| 314 | 2056 | 11:55:38 | AQXE | 606210939577620000 |
| 130 | 2055 | 12:11:48 | TRQX | 592137190742535000 |
| 130 | 2055 | 12:11:48 | TRQX | 592137190742535000 |
| 130 | 2055 | 12:11:48 | CHIX | 592137190742535000 |
| 202 | 2055 | 12:11:48 | CHIX | 592137190742535000 |
| 130 | 2055 | 12:11:48 | BATE | 592137190742535000 |
| 130 | 2055 | 12:11:48 | BATE | 592137190742535000 |
| 260 | 2055 | 12:11:48 | TRQX | 606210939577994000 |
| 402 | 2055 | 12:11:48 | BATE | 606210939577994000 |
| 137 | 2055 | 12:11:48 | BATE | 606210939577994000 |
| 328 | 2055 | 12:11:48 | CHIX | 606210939577994000 |
| 235 | 2055 | 12:11:48 | CHIX | 606210939577994000 |
| 482 | 2055 | 12:11:48 | XLON | 592137190742535000 |
| 223 | 2055 | 12:11:48 | XLON | 606210939577994000 |
| 130 | 2055 | 12:11:48 | TRQX | 592137190742535000 |
| 167 | 2055 | 12:11:48 | CHIX | 592137190742535000 |
| 130 | 2055 | 12:11:48 | BATE | 606210939577994000 |
| 130 | 2055 | 12:11:48 | AQXE | 606210939577994000 |
| 146 | 2055 | 12:11:49 | CHIX | 592137190742535000 |
| 11 | 2055 | 12:11:50 | AQXE | 606210939577995000 |
| 77 | 2055 | 12:12:01 | CHIX | 592137190742541000 |
| 130 | 2055 | 12:12:01 | BATE | 606210939578000000 |
| 119 | 2055 | 12:12:01 | AQXE | 606210939578000000 |
| 130 | 2055 | 12:12:39 | AQXE | 592137190742556000 |
| 130 | 2055 | 12:16:19 | BATE | 592137190742647000 |
| 204 | 2055 | 12:16:19 | CHIX | 606210939578099000 |
| 130 | 2055 | 12:16:19 | CHIX | 592137190742647000 |
| 66 | 2055 | 12:16:19 | BATE | 606210939578099000 |
| 71 | 2055 | 12:16:19 | BATE | 606210939578099000 |
| 260 | 2054 | 12:16:34 | BATE | 592137190742654000 |
| 130 | 2054 | 12:16:34 | CHIX | 592137190742654000 |
| 260 | 2054 | 12:16:34 | XLON | 592137190742654000 |
| 84 | 2054 | 12:16:34 | BATE | 606210939578106000 |
| 171 | 2054 | 12:16:34 | TRQX | 606210939578106000 |
| 46 | 2054 | 12:16:34 | BATE | 606210939578106000 |
| 148 | 2054 | 12:16:44 | BATE | 592137190742657000 |
| 130 | 2054 | 12:16:44 | CHIX | 606210939578109000 |
| 184 | 2054 | 12:16:44 | XLON | 606210939578109000 |
| 130 | 2054 | 12:16:44 | CHIX | 606210939578109000 |
| 112 | 2054 | 12:16:47 | XLON | 592137190742658000 |
| 76 | 2054 | 12:16:47 | XLON | 606210939578110000 |
| 261 | 2054 | 12:16:47 | XLON | 592137190742658000 |
| 201 | 2054 | 12:17:04 | CHIX | 592137190742664000 |
| 180 | 2054 | 12:17:04 | BATE | 592137190742664000 |
| 130 | 2054 | 12:17:04 | CHIX | 606210939578116000 |
| 130 | 2054 | 12:17:04 | XLON | 606210939578116000 |
| 260 | 2054 | 12:17:04 | XLON | 606210939578116000 |
| 130 | 2053 | 12:17:04 | AQXE | 592137190742664000 |
| 85 | 2054 | 12:17:04 | XLON | 592137190742664000 |
| 204 | 2054 | 12:17:04 | XLON | 592137190742664000 |
| 167 | 2054 | 12:23:06 | TRQX | 592137190742809000 |
| 130 | 2056 | 12:25:36 | CHIX | 592137190742866000 |
| 364 | 2056 | 12:25:36 | BATE | 606210939578306000 |
| 260 | 2056 | 12:25:36 | XLON | 606210939578306000 |
| 140 | 2056 | 12:25:36 | CHIX | 592137190742866000 |
| 130 | 2056 | 12:25:36 | AQXE | 606210939578306000 |
| 36 | 2056 | 12:25:36 | BATE | 592137190742866000 |
| 140 | 2056 | 12:25:36 | CHIX | 606210939578306000 |
| 82 | 2056 | 12:25:36 | CHIX | 606210939578306000 |
| 157 | 2056 | 12:27:08 | TRQX | 592137190742900000 |
| 260 | 2056 | 12:27:08 | XLON | 592137190742900000 |
| 130 | 2056 | 12:27:08 | XLON | 592137190742900000 |
| 130 | 2056 | 12:27:08 | CHIX | 592137190742900000 |
| 140 | 2056 | 12:27:08 | BATE | 606210939578338000 |
| 130 | 2056 | 12:27:08 | CHIX | 606210939578338000 |
| 130 | 2056 | 12:27:08 | AQXE | 606210939578338000 |
| 263 | 2056 | 12:27:08 | CHIX | 592137190742900000 |
| 79 | 2056 | 12:27:08 | TRQX | 606210939578338000 |
| 155 | 2056 | 12:27:08 | BATE | 592137190742900000 |
| 130 | 2056 | 12:27:08 | CHIX | 606210939578338000 |
| 243 | 2056 | 12:27:08 | XLON | 592137190742900000 |
| 260 | 2056 | 12:27:08 | XLON | 606210939578338000 |
| 240 | 2056 | 12:27:08 | AQXE | 606210939578338000 |
| 296 | 2056 | 12:27:08 | XLON | 606210939578338000 |
| 130 | 2056 | 12:27:08 | CHIX | 592137190742900000 |
| 70 | 2056 | 12:27:08 | XLON | 606210939578338000 |
| 240 | 2056 | 12:27:08 | AQXE | 606210939578338000 |
| 138 | 2056 | 12:27:08 | CHIX | 592137190742900000 |
| 130 | 2056 | 12:27:08 | XLON | 606210939578338000 |
| 49 | 2055 | 12:27:11 | AQXE | 592137190742901000 |
| 4 | 2055 | 12:28:38 | AQXE | 592137190742932000 |
| 285 | 2055 | 12:29:01 | TRQX | 592137190742941000 |
| 77 | 2055 | 12:29:01 | AQXE | 592137190742941000 |
| 310 | 2055 | 12:29:01 | CHIX | 606210939578376000 |
| 260 | 2055 | 12:29:01 | BATE | 606210939578376000 |
| 83 | 2055 | 12:29:01 | TRQX | 592137190742941000 |
| 90 | 2055 | 12:29:01 | AQXE | 592137190742941000 |
| 180 | 2055 | 12:29:05 | BATE | 606210939578378000 |
| 130 | 2055 | 12:29:05 | CHIX | 592137190742943000 |
| 40 | 2055 | 12:29:05 | AQXE | 592137190742943000 |
| 130 | 2055 | 12:29:05 | AQXE | 592137190742943000 |
| 130 | 2055 | 12:29:05 | TRQX | 606210939578378000 |
| 11 | 2055 | 12:29:05 | BATE | 606210939578378000 |
| 361 | 2055 | 12:29:05 | CHIX | 606210939578378000 |
| 289 | 2055 | 12:31:17 | CHIX | 592137190743004000 |
| 208 | 2058 | 12:40:41 | CHIX | 592137190743229000 |
| 130 | 2058 | 12:40:41 | XLON | 606210939578647000 |
| 130 | 2058 | 12:42:30 | CHIX | 592137190743272000 |
| 130 | 2059 | 12:45:49 | CHIX | 592137190743361000 |
| 136 | 2059 | 12:45:49 | XLON | 592137190743361000 |
| 130 | 2059 | 12:45:49 | BATE | 606210939578772000 |
| 130 | 2059 | 12:45:49 | AQXE | 606210939578772000 |
| 130 | 2059 | 12:45:49 | CHIX | 606210939578772000 |
| 130 | 2059 | 12:47:04 | CHIX | 592137190743394000 |
| 193 | 2059 | 12:47:04 | BATE | 606210939578803000 |
| 11 | 2063 | 12:51:25 | CHIX | 592137190743504000 |
| 438 | 2065 | 12:53:50 | BATE | 592137190743564000 |
| 381 | 2065 | 12:53:50 | BATE | 606210939578963000 |
| 328 | 2065 | 12:53:50 | BATE | 592137190743564000 |
| 53 | 2065 | 12:53:50 | BATE | 592137190743564000 |
| 276 | 2065 | 12:54:00 | BATE | 606210939578967000 |
| 253 | 2065 | 12:54:00 | BATE | 606210939578967000 |
| 78 | 2065 | 12:54:00 | BATE | 606210939578967000 |
| 354 | 2065 | 12:54:00 | XLON | 592137190743568000 |
| 224 | 2065 | 12:54:00 | CHIX | 606210939578967000 |
| 89 | 2065 | 12:54:06 | XLON | 592137190743570000 |
| 41 | 2065 | 12:54:06 | XLON | 592137190743570000 |
| 130 | 2065 | 12:54:06 | XLON | 592137190743570000 |
| 130 | 2065 | 12:54:06 | CHIX | 592137190743570000 |
| 158 | 2065 | 12:54:06 | BATE | 606210939578969000 |
| 161 | 2065 | 12:54:06 | XLON | 592137190743570000 |
| 171 | 2065 | 12:54:06 | XLON | 592137190743570000 |
| 130 | 2065 | 12:54:19 | CHIX | 592137190743576000 |
| 130 | 2065 | 12:54:19 | CHIX | 592137190743576000 |
| 171 | 2065 | 12:54:19 | XLON | 592137190743576000 |
| 89 | 2065 | 12:54:19 | XLON | 592137190743576000 |
| 138 | 2065 | 12:54:19 | BATE | 606210939578974000 |
| 130 | 2065 | 12:54:19 | AQXE | 606210939578974000 |
| 195 | 2065 | 12:54:19 | XLON | 606210939578974000 |
| 124 | 2065 | 12:54:20 | XLON | 592137190743576000 |
| 15 | 2065 | 12:54:20 | XLON | 606210939578974000 |
| 270 | 2065 | 12:54:20 | XLON | 592137190743576000 |
| 155 | 2065 | 12:54:20 | XLON | 592137190743576000 |
| 95 | 2065 | 12:54:20 | XLON | 592137190743576000 |
| 240 | 2065 | 12:54:20 | AQXE | 606210939578974000 |
| 7 | 2065 | 12:54:20 | AQXE | 606210939578974000 |
| 195 | 2065 | 12:54:21 | CHIX | 592137190743576000 |
| 130 | 2065 | 12:54:21 | XLON | 606210939578975000 |
| 240 | 2065 | 12:54:21 | AQXE | 606210939578975000 |
| 188 | 2065 | 12:54:21 | XLON | 592137190743576000 |
| 130 | 2065 | 12:54:23 | XLON | 592137190743577000 |
| 190 | 2065 | 12:54:23 | CHIX | 606210939578976000 |
| 236 | 2065 | 12:54:25 | XLON | 592137190743578000 |
| 130 | 2065 | 12:54:25 | CHIX | 592137190743578000 |
| 155 | 2065 | 12:54:25 | BATE | 606210939578976000 |
| 243 | 2065 | 12:54:30 | CHIX | 606210939578978000 |
| 130 | 2065 | 12:54:30 | XLON | 592137190743579000 |
| 45 | 2065 | 12:54:30 | XLON | 592137190743579000 |
| 165 | 2065 | 12:54:45 | CHIX | 592137190743585000 |
| 1 | 2065 | 12:54:45 | CHIX | 592137190743585000 |
| 175 | 2065 | 12:54:45 | XLON | 606210939578983000 |
| 175 | 2065 | 12:54:46 | XLON | 606210939578983000 |
| 175 | 2065 | 12:54:47 | XLON | 606210939578984000 |
| 95 | 2065 | 12:54:53 | XLON | 592137190743587000 |
| 80 | 2065 | 12:54:53 | XLON | 592137190743587000 |
| 100 | 2065 | 12:54:56 | XLON | 592137190743588000 |
| 75 | 2065 | 12:54:56 | XLON | 592137190743588000 |
| 17 | 2065 | 12:54:57 | XLON | 606210939578986000 |
| 74 | 2065 | 12:54:57 | XLON | 606210939578986000 |
| 74 | 2065 | 12:54:57 | XLON | 606210939578986000 |
| 10 | 2065 | 12:54:57 | BATE | 592137190743588000 |
| 175 | 2065 | 12:55:00 | XLON | 592137190743590000 |
| 341 | 2064 | 12:55:02 | CHIX | 606210939578988000 |
| 260 | 2064 | 12:55:02 | XLON | 592137190743591000 |
| 175 | 2064 | 12:55:35 | XLON | 592137190743604000 |
| 130 | 2064 | 12:55:35 | CHIX | 592137190743604000 |
| 194 | 2064 | 12:55:35 | BATE | 606210939579001000 |
| 130 | 2064 | 12:55:35 | CHIX | 592137190743604000 |
| 312 | 2064 | 12:55:35 | XLON | 606210939579001000 |
| 240 | 2064 | 12:55:35 | AQXE | 606210939579001000 |
| 190 | 2064 | 12:55:35 | XLON | 592137190743604000 |
| 24 | 2064 | 12:55:35 | XLON | 592137190743604000 |
| 149 | 2064 | 12:55:36 | XLON | 606210939579001000 |
| 152 | 2064 | 12:55:39 | XLON | 592137190743605000 |
| 152 | 2064 | 12:55:42 | XLON | 606210939579003000 |
| 126 | 2064 | 12:58:11 | XLON | 592137190743667000 |
| 26 | 2065 | 12:59:11 | XLON | 606210939579086000 |
| 152 | 2065 | 13:00:39 | BATE | 592137190743745000 |
| 260 | 2065 | 13:00:39 | XLON | 592137190743745000 |
| 193 | 2065 | 13:00:40 | XLON | 592137190743746000 |
| 193 | 2065 | 13:00:41 | XLON | 592137190743746000 |
| 193 | 2065 | 13:00:43 | XLON | 592137190743747000 |
| 193 | 2065 | 13:01:11 | XLON | 592137190743762000 |
| 193 | 2065 | 13:01:42 | XLON | 606210939579160000 |
| 193 | 2065 | 13:01:42 | XLON | 606210939579160000 |
| 165 | 2065 | 13:01:49 | CHIX | 592137190743776000 |
| 28 | 2065 | 13:02:04 | CHIX | 592137190743783000 |
| 141 | 2065 | 13:03:03 | CHIX | 606210939579192000 |
| 219 | 2065 | 13:03:03 | XLON | 606210939579192000 |
| 219 | 2065 | 13:05:02 | XLON | 592137190743855000 |
| 219 | 2065 | 13:05:12 | XLON | 606210939579241000 |
| 219 | 2065 | 13:05:54 | XLON | 606210939579256000 |
| 219 | 2065 | 13:06:04 | XLON | 592137190743877000 |
| 219 | 2065 | 13:06:06 | XLON | 606210939579259000 |
| 219 | 2065 | 13:07:00 | XLON | 592137190743896000 |
| 219 | 2065 | 13:08:16 | BATE | 606210939579306000 |
| 18 | 2065 | 13:08:21 | XLON | 606210939579308000 |
| 201 | 2065 | 13:08:50 | XLON | 606210939579319000 |
| 219 | 2065 | 13:08:53 | XLON | 592137190743942000 |
| 219 | 2065 | 13:08:58 | XLON | 592137190743944000 |
| 219 | 2065 | 13:08:59 | XLON | 606210939579322000 |
| 298 | 2064 | 13:09:00 | CHIX | 592137190743944000 |
| 130 | 2064 | 13:09:00 | XLON | 592137190743944000 |
| 130 | 2064 | 13:09:00 | BATE | 606210939579322000 |
| 38 | 2064 | 13:09:00 | CHIX | 592137190743944000 |
| 179 | 2065 | 13:09:02 | AQXE | 606210939579323000 |
| 40 | 2065 | 13:09:02 | AQXE | 606210939579323000 |
| 15 | 2065 | 13:09:06 | AQXE | 592137190743947000 |
| 89 | 2065 | 13:09:06 | AQXE | 592137190743947000 |
| 115 | 2065 | 13:09:06 | AQXE | 592137190743947000 |
| 179 | 2065 | 13:09:07 | AQXE | 592137190743948000 |
| 40 | 2065 | 13:09:07 | AQXE | 592137190743948000 |
| 72 | 2065 | 13:09:11 | AQXE | 606210939579327000 |
| 141 | 2065 | 13:09:11 | AQXE | 606210939579327000 |
| 6 | 2065 | 13:09:11 | AQXE | 606210939579327000 |
| 9 | 2065 | 13:09:16 | AQXE | 592137190743952000 |
| 57 | 2065 | 13:09:16 | AQXE | 592137190743952000 |
| 153 | 2065 | 13:09:16 | AQXE | 606210939579329000 |
| 145 | 2065 | 13:09:21 | AQXE | 606210939579332000 |
| 54 | 2065 | 13:09:21 | AQXE | 606210939579332000 |
| 20 | 2065 | 13:09:21 | AQXE | 592137190743954000 |
| 179 | 2065 | 13:09:22 | AQXE | 606210939579332000 |
| 40 | 2065 | 13:09:22 | AQXE | 592137190743955000 |
| 295 | 2064 | 13:09:25 | XLON | 606210939579333000 |
| 92 | 2064 | 13:09:25 | CHIX | 592137190743956000 |
| 139 | 2065 | 13:09:26 | AQXE | 606210939579334000 |
| 80 | 2065 | 13:09:26 | AQXE | 606210939579334000 |
| 219 | 2064 | 13:09:27 | XLON | 606210939579334000 |
| 61 | 2064 | 13:09:31 | XLON | 592137190743958000 |
| 130 | 2064 | 13:09:59 | XLON | 592137190743969000 |
| 158 | 2064 | 13:09:59 | XLON | 592137190743969000 |
| 130 | 2064 | 13:09:59 | BATE | 592137190743969000 |
| 165 | 2064 | 13:09:59 | AQXE | 606210939579345000 |
| 130 | 2064 | 13:09:59 | CHIX | 606210939579345000 |
| 153 | 2064 | 13:10:01 | XLON | 592137190743969000 |
| 155 | 2066 | 13:13:56 | BATE | 606210939579426000 |
| 16 | 2066 | 13:13:56 | CHIX | 606210939579426000 |
| 260 | 2066 | 13:14:47 | BATE | 592137190744071000 |
| 139 | 2066 | 13:14:47 | CHIX | 606210939579442000 |
| 247 | 2066 | 13:14:47 | CHIX | 606210939579442000 |
| 53 | 2066 | 13:14:47 | XLON | 592137190744071000 |
| 132 | 2066 | 13:14:50 | XLON | 606210939579443000 |
| 141 | 2066 | 13:14:52 | XLON | 606210939579444000 |
| 141 | 2066 | 13:14:56 | XLON | 606210939579445000 |
| 147 | 2066 | 13:14:58 | XLON | 592137190744076000 |
| 107 | 2066 | 13:15:03 | XLON | 592137190744085000 |
| 23 | 2066 | 13:15:03 | XLON | 592137190744085000 |
| 17 | 2066 | 13:15:03 | AQXE | 606210939579455000 |
| 72 | 2066 | 13:15:08 | XLON | 592137190744089000 |
| 46 | 2066 | 13:15:08 | XLON | 592137190744089000 |
| 12 | 2066 | 13:15:08 | XLON | 592137190744089000 |
| 17 | 2066 | 13:15:08 | AQXE | 606210939579459000 |
| 130 | 2066 | 13:15:09 | AQXE | 592137190744091000 |
| 17 | 2066 | 13:15:09 | XLON | 606210939579460000 |
| 17 | 2066 | 13:15:13 | XLON | 592137190744096000 |
| 11 | 2066 | 13:15:13 | AQXE | 606210939579465000 |
| 119 | 2066 | 13:15:13 | AQXE | 606210939579465000 |
| 61 | 2066 | 13:15:17 | XLON | 592137190744099000 |
| 7 | 2066 | 13:15:17 | XLON | 592137190744099000 |
| 69 | 2066 | 13:15:17 | XLON | 592137190744099000 |
| 10 | 2066 | 13:15:17 | XLON | 592137190744099000 |
| 147 | 2066 | 13:15:21 | XLON | 592137190744101000 |
| 147 | 2066 | 13:15:22 | AQXE | 606210939579471000 |
| 147 | 2066 | 13:15:22 | AQXE | 592137190744102000 |
| 147 | 2066 | 13:15:26 | AQXE | 606210939579473000 |
| 153 | 2066 | 13:15:30 | AQXE | 592137190744108000 |
| 112 | 2066 | 13:15:34 | XLON | 592137190744111000 |
| 41 | 2066 | 13:15:34 | XLON | 592137190744111000 |
| 153 | 2066 | 13:15:35 | AQXE | 606210939579480000 |
| 147 | 2066 | 13:15:40 | AQXE | 592137190744115000 |
| 7 | 2066 | 13:15:40 | AQXE | 592137190744115000 |
| 156 | 2066 | 13:15:44 | XLON | 606210939579487000 |
| 156 | 2066 | 13:15:47 | XLON | 592137190744126000 |
| 156 | 2066 | 13:15:55 | XLON | 592137190744131000 |
| 156 | 2066 | 13:15:56 | XLON | 606210939579498000 |
| 156 | 2066 | 13:15:58 | XLON | 592137190744132000 |
| 156 | 2066 | 13:16:00 | XLON | 592137190744133000 |
| 157 | 2066 | 13:17:07 | CHIX | 606210939579531000 |
| 156 | 2066 | 13:17:07 | XLON | 606210939579531000 |
| 156 | 2066 | 13:17:10 | XLON | 592137190744167000 |
| 156 | 2066 | 13:17:57 | XLON | 592137190744187000 |
| 156 | 2066 | 13:18:29 | XLON | 592137190744204000 |
| 156 | 2066 | 13:18:32 | XLON | 592137190744205000 |
| 156 | 2068 | 13:20:18 | XLON | 606210939579611000 |
| 320 | 2068 | 13:20:18 | XLON | 606210939579611000 |
| 169 | 2068 | 13:20:18 | AQXE | 606210939579611000 |
| 149 | 2068 | 13:20:21 | XLON | 606210939579612000 |
| 149 | 2068 | 13:20:25 | XLON | 606210939579614000 |
| 149 | 2068 | 13:20:29 | XLON | 592137190744257000 |
| 130 | 2068 | 13:20:29 | XLON | 592137190744257000 |
| 19 | 2068 | 13:20:29 | AQXE | 606210939579617000 |
| 41 | 2068 | 13:20:31 | CHIX | 592137190744259000 |
| 12 | 2068 | 13:20:31 | AQXE | 606210939579618000 |
| 96 | 2068 | 13:20:37 | XLON | 592137190744261000 |
| 51 | 2068 | 13:20:37 | XLON | 606210939579621000 |
| 36 | 2069 | 13:23:01 | BATE | 606210939579704000 |
| 59 | 2069 | 13:23:01 | BATE | 606210939579704000 |
| 146 | 2069 | 13:23:02 | XLON | 592137190744350000 |
| 148 | 2069 | 13:23:03 | XLON | 606210939579705000 |
| 148 | 2069 | 13:24:03 | XLON | 592137190744375000 |
| 148 | 2069 | 13:24:05 | XLON | 592137190744376000 |
| 148 | 2069 | 13:24:31 | XLON | 606210939579737000 |
| 148 | 2069 | 13:25:01 | XLON | 592137190744397000 |
| 148 | 2070 | 13:25:22 | BATE | 592137190744408000 |
| 148 | 2070 | 13:25:23 | XLON | 592137190744409000 |
| 148 | 2070 | 13:25:24 | XLON | 606210939579760000 |
| 148 | 2070 | 13:25:27 | XLON | 592137190744410000 |
| 148 | 2070 | 13:25:29 | XLON | 606210939579762000 |
| 148 | 2070 | 13:25:29 | XLON | 592137190744411000 |
| 148 | 2070 | 13:25:34 | XLON | 606210939579765000 |
| 148 | 2070 | 13:25:38 | XLON | 592137190744417000 |
| 148 | 2070 | 13:25:43 | XLON | 592137190744419000 |
| 148 | 2070 | 13:25:44 | XLON | 592137190744419000 |
| 149 | 2070 | 13:25:49 | XLON | 592137190744422000 |
| 149 | 2072 | 13:29:01 | BATE | 592137190744510000 |
| 130 | 2072 | 13:29:01 | CHIX | 592137190744510000 |
| 316 | 2072 | 13:29:01 | BATE | 606210939579855000 |
| 132 | 2074 | 13:30:16 | XLON | 592137190744541000 |
| 130 | 2074 | 13:30:16 | XLON | 592137190744541000 |
| 203 | 2074 | 13:30:16 | AQXE | 606210939579885000 |
| 133 | 2075 | 13:32:52 | BATE | 592137190744608000 |
| 142 | 2075 | 13:32:56 | XLON | 592137190744610000 |
| 143 | 2075 | 13:33:04 | XLON | 592137190744615000 |
| 58 | 2075 | 13:33:07 | XLON | 592137190744616000 |
| 91 | 2077 | 13:33:22 | XLON | 592137190744624000 |
| 149 | 2078 | 13:33:30 | BATE | 592137190744628000 |
| 149 | 2079 | 13:33:31 | BATE | 606210939579966000 |
| 149 | 2079 | 13:33:34 | BATE | 592137190744630000 |
| 149 | 2079 | 13:33:41 | BATE | 606210939579970000 |
| 149 | 2079 | 13:33:43 | BATE | 606210939579971000 |
| 150 | 2079 | 13:33:43 | BATE | 592137190744634000 |
| 150 | 2079 | 13:33:46 | BATE | 592137190744635000 |
| 150 | 2079 | 13:33:47 | BATE | 606210939579973000 |
| 150 | 2079 | 13:33:47 | BATE | 606210939579973000 |
| 150 | 2079 | 13:33:48 | BATE | 606210939579974000 |
| 150 | 2079 | 13:33:49 | BATE | 606210939579974000 |
| 150 | 2079 | 13:33:52 | BATE | 606210939579975000 |
| 150 | 2079 | 13:33:56 | BATE | 606210939579976000 |
| 150 | 2079 | 13:33:59 | BATE | 606210939579977000 |
| 150 | 2079 | 13:34:04 | BATE | 592137190744643000 |
| 150 | 2079 | 13:34:07 | BATE | 606210939579981000 |
| 150 | 2079 | 13:34:09 | BATE | 606210939579982000 |
| 150 | 2078 | 13:34:22 | XLON | 606210939579987000 |
| 76 | 2078 | 13:34:30 | XLON | 606210939579989000 |
| 74 | 2078 | 13:34:30 | XLON | 606210939579989000 |
| 155 | 2078 | 13:34:30 | XLON | 592137190744653000 |
| 155 | 2078 | 13:35:23 | XLON | 606210939580010000 |
| 15 | 2078 | 13:35:24 | AQXE | 606210939580010000 |
| 140 | 2078 | 13:35:24 | AQXE | 606210939580010000 |
| 14 | 2078 | 13:35:25 | AQXE | 592137190744675000 |
| 141 | 2078 | 13:35:25 | AQXE | 592137190744675000 |
| 155 | 2078 | 13:35:29 | AQXE | 592137190744677000 |
| 155 | 2078 | 13:35:31 | AQXE | 592137190744677000 |
| 3 | 2078 | 13:35:33 | CHIX | 592137190744678000 |
| 100 | 2078 | 13:35:33 | XLON | 606210939580013000 |
| 52 | 2078 | 13:35:33 | XLON | 606210939580013000 |
| 152 | 2078 | 13:35:35 | AQXE | 592137190744679000 |
| 44 | 2078 | 13:35:38 | CHIX | 606210939580015000 |
| 21 | 2078 | 13:35:38 | XLON | 606210939580015000 |
| 13 | 2078 | 13:35:38 | XLON | 606210939580015000 |
| 74 | 2078 | 13:35:38 | XLON | 606210939580015000 |
| 148 | 2078 | 13:35:40 | XLON | 592137190744681000 |
| 148 | 2078 | 13:35:41 | XLON | 592137190744681000 |
| 149 | 2078 | 13:35:42 | XLON | 606210939580017000 |
| 278 | 2077 | 13:35:42 | CHIX | 606210939580017000 |
| 225 | 2078 | 13:35:44 | AQXE | 606210939580018000 |
| 160 | 2078 | 13:35:44 | AQXE | 606210939580018000 |
| 101 | 2078 | 13:35:46 | AQXE | 606210939580019000 |
| 137 | 2078 | 13:35:46 | AQXE | 606210939580019000 |
| 59 | 2078 | 13:35:46 | AQXE | 606210939580019000 |
| 103 | 2078 | 13:35:46 | AQXE | 606210939580019000 |
| 139 | 2078 | 13:35:46 | AQXE | 606210939580019000 |
| 15 | 2078 | 13:35:50 | AQXE | 606210939580021000 |
| 187 | 2078 | 13:35:50 | AQXE | 606210939580021000 |
| 177 | 2077 | 13:35:54 | XLON | 592137190744688000 |
| 177 | 2077 | 13:36:00 | XLON | 592137190744690000 |
| 120 | 2076 | 13:36:35 | XLON | 606210939580037000 |
| 57 | 2076 | 13:36:35 | XLON | 606210939580037000 |
| 100 | 2077 | 13:36:50 | XLON | 606210939580044000 |
| 82 | 2077 | 13:36:50 | XLON | 606210939580044000 |
| 182 | 2077 | 13:37:15 | XLON | 606210939580056000 |
| 514 | 2077 | 13:37:15 | XLON | 606210939580056000 |
| 314 | 2077 | 13:37:15 | XLON | 606210939580056000 |
| 314 | 2077 | 13:37:15 | XLON | 592137190744723000 |
| 143 | 2078 | 13:37:21 | XLON | 606210939580058000 |
| 143 | 2078 | 13:37:22 | XLON | 606210939580059000 |
| 143 | 2078 | 13:37:23 | XLON | 592137190744727000 |
| 37 | 2078 | 13:37:26 | XLON | 606210939580061000 |
| 106 | 2078 | 13:37:26 | XLON | 606210939580061000 |
| 156 | 2078 | 13:37:30 | XLON | 606210939580062000 |
| 201 | 2077 | 13:37:31 | BATE | 606210939580062000 |
| 102 | 2077 | 13:37:31 | XLON | 592137190744730000 |
| 158 | 2077 | 13:37:31 | XLON | 592137190744730000 |
| 176 | 2077 | 13:38:36 | AQXE | 592137190744757000 |
| 84 | 2077 | 13:39:30 | AQXE | 592137190744780000 |
| 156 | 2079 | 13:39:51 | XLON | 592137190744787000 |
| 9 | 2079 | 13:39:55 | XLON | 592137190744790000 |
| 58 | 2079 | 13:39:55 | XLON | 592137190744790000 |
| 89 | 2079 | 13:39:55 | XLON | 592137190744790000 |
| 148 | 2079 | 13:39:59 | XLON | 606210939580120000 |
| 8 | 2079 | 13:39:59 | XLON | 606210939580120000 |
| 156 | 2079 | 13:39:59 | XLON | 592137190744792000 |
| 122 | 2079 | 13:40:01 | XLON | 592137190744793000 |
| 34 | 2079 | 13:40:01 | XLON | 592137190744793000 |
| 156 | 2079 | 13:40:02 | XLON | 606210939580121000 |
| 156 | 2079 | 13:40:07 | XLON | 592137190744795000 |
| 156 | 2079 | 13:40:07 | XLON | 592137190744795000 |
| 135 | 2079 | 13:40:08 | BATE | 606210939580124000 |
| 21 | 2079 | 13:40:08 | XLON | 592137190744796000 |
| 83 | 2079 | 13:40:11 | XLON | 592137190744797000 |
| 73 | 2079 | 13:40:11 | XLON | 592137190744797000 |
| 156 | 2079 | 13:40:13 | XLON | 606210939580126000 |
| 156 | 2079 | 13:40:17 | XLON | 592137190744799000 |
| 156 | 2079 | 13:40:21 | XLON | 592137190744800000 |
| 156 | 2079 | 13:40:21 | XLON | 606210939580128000 |
| 156 | 2079 | 13:40:24 | XLON | 592137190744801000 |
| 156 | 2079 | 13:40:24 | XLON | 606210939580129000 |
| 156 | 2079 | 13:40:27 | XLON | 606210939580130000 |
| 156 | 2079 | 13:40:28 | XLON | 606210939580131000 |
| 156 | 2079 | 13:40:30 | XLON | 606210939580133000 |
| 295 | 2077 | 13:41:54 | XLON | 606210939580165000 |
| 225 | 2077 | 13:41:54 | AQXE | 592137190744838000 |
| 260 | 2077 | 13:42:01 | XLON | 592137190744842000 |
| 185 | 2077 | 13:42:01 | AQXE | 592137190744842000 |
| 130 | 2077 | 13:42:01 | BATE | 606210939580168000 |
| 14 | 2077 | 13:42:01 | XLON | 592137190744842000 |
| 219 | 2076 | 13:42:02 | TRQX | 592137190744842000 |
| 48 | 2076 | 13:42:02 | BATE | 606210939580168000 |
| 82 | 2076 | 13:42:02 | BATE | 606210939580168000 |
| 130 | 2076 | 13:42:02 | BATE | 592137190744842000 |
| 260 | 2076 | 13:42:02 | XLON | 606210939580168000 |
| 130 | 2076 | 13:42:02 | AQXE | 606210939580168000 |
| 130 | 2076 | 13:42:41 | AQXE | 606210939580182000 |
| 130 | 2076 | 13:45:40 | BATE | 592137190744939000 |
| 260 | 2076 | 13:45:40 | XLON | 606210939580259000 |
| 130 | 2076 | 13:45:41 | BATE | 592137190744940000 |
| 210 | 2076 | 13:45:41 | XLON | 606210939580260000 |
| 210 | 2076 | 13:45:41 | XLON | 606210939580260000 |
| 195 | 2076 | 13:45:41 | XLON | 606210939580260000 |
| 130 | 2076 | 13:45:42 | AQXE | 592137190744940000 |
| 95 | 2076 | 13:48:15 | XLON | 592137190745009000 |
| 348 | 2076 | 13:48:15 | XLON | 592137190745009000 |
| 34 | 2076 | 13:48:15 | XLON | 592137190745009000 |
| 98 | 2076 | 13:48:15 | XLON | 606210939580325000 |
| 165 | 2075 | 13:51:00 | BATE | 606210939580403000 |
| 7 | 2075 | 13:51:00 | BATE | 606210939580403000 |
| 164 | 2075 | 13:52:20 | AQXE | 592137190745131000 |
| 1 | 2075 | 13:53:31 | AQXE | 592137190745168000 |
| 201 | 2075 | 13:53:31 | XLON | 592137190745168000 |
| 609 | 2075 | 13:53:31 | XLON | 592137190745168000 |
| 404 | 2075 | 13:53:31 | XLON | 592137190745168000 |
| 130 | 2075 | 13:53:31 | TRQX | 592137190745168000 |
| 130 | 2075 | 13:53:31 | TRQX | 592137190745168000 |
| 177 | 2075 | 13:53:31 | BATE | 606210939580476000 |
| 130 | 2075 | 13:53:31 | BATE | 606210939580476000 |
| 156 | 2075 | 13:53:31 | XLON | 606210939580476000 |
| 130 | 2075 | 13:53:31 | TRQX | 606210939580476000 |
| 130 | 2075 | 13:53:31 | TRQX | 606210939580476000 |
| 324 | 2074 | 13:54:03 | BATE | 592137190745183000 |
| 204 | 2074 | 13:54:03 | TRQX | 592137190745183000 |
| 130 | 2074 | 13:54:03 | BATE | 606210939580489000 |
| 435 | 2074 | 13:54:03 | XLON | 606210939580489000 |
| 291 | 2074 | 13:54:03 | BATE | 592137190745183000 |
| 358 | 2074 | 13:57:55 | BATE | 592137190745290000 |
| 174 | 2074 | 13:57:55 | BATE | 592137190745290000 |
| 130 | 2074 | 13:57:55 | AQXE | 606210939580591000 |
| 130 | 2074 | 13:57:55 | AQXE | 606210939580591000 |
| 143 | 2074 | 13:57:55 | BATE | 592137190745290000 |
| 172 | 2073 | 13:57:55 | BATE | 592137190745291000 |
| 402 | 2073 | 13:57:55 | XLON | 592137190745291000 |
| 388 | 2072 | 13:57:55 | TRQX | 606210939580591000 |
| 85 | 2073 | 13:57:55 | XLON | 592137190745291000 |
| 175 | 2073 | 13:57:55 | XLON | 592137190745291000 |
| 141 | 2073 | 13:57:55 | BATE | 606210939580591000 |
| 225 | 2073 | 13:57:55 | AQXE | 592137190745291000 |
| 300 | 2073 | 13:57:55 | AQXE | 592137190745291000 |
| 39 | 2073 | 13:57:55 | XLON | 606210939580591000 |
| 150 | 2073 | 13:57:55 | XLON | 606210939580591000 |
| 297 | 2073 | 13:57:55 | XLON | 606210939580591000 |
| 225 | 2073 | 13:57:55 | AQXE | 592137190745291000 |
| 130 | 2073 | 13:57:55 | XLON | 606210939580591000 |
| 205 | 2072 | 14:02:55 | XLON | 592137190745436000 |
| 155 | 2072 | 14:02:55 | XLON | 592137190745436000 |
| 303 | 2072 | 14:02:55 | XLON | 592137190745436000 |
| 260 | 2072 | 14:02:55 | BATE | 606210939580728000 |
| 167 | 2072 | 14:02:55 | AQXE | 606210939580728000 |
| 305 | 2071 | 14:02:56 | XLON | 592137190745436000 |
| 260 | 2071 | 14:02:56 | TRQX | 606210939580728000 |
| 297 | 2071 | 14:02:56 | XLON | 592137190745436000 |
| 107 | 2071 | 14:02:56 | XLON | 592137190745436000 |
| 238 | 2071 | 14:02:56 | XLON | 592137190745436000 |
| 225 | 2071 | 14:02:56 | AQXE | 606210939580729000 |
| 302 | 2071 | 14:02:56 | AQXE | 606210939580729000 |
| 146 | 2071 | 14:02:56 | AQXE | 606210939580729000 |
| 14 | 2071 | 14:02:56 | AQXE | 606210939580729000 |
| 85 | 2071 | 14:02:56 | AQXE | 606210939580729000 |
| 260 | 2070 | 14:03:45 | XLON | 592137190745464000 |
| 100 | 2070 | 14:03:45 | BATE | 606210939580754000 |
| 38 | 2070 | 14:03:45 | BATE | 606210939580754000 |
| 225 | 2070 | 14:03:45 | AQXE | 592137190745464000 |
| 300 | 2070 | 14:03:45 | AQXE | 592137190745464000 |
| 260 | 2069 | 14:04:54 | BATE | 606210939580785000 |
| 321 | 2069 | 14:04:54 | XLON | 592137190745497000 |
| 97 | 2069 | 14:04:54 | TRQX | 592137190745497000 |
| 130 | 2069 | 14:04:54 | XLON | 606210939580785000 |
| 225 | 2069 | 14:04:54 | AQXE | 606210939580785000 |
| 39 | 2069 | 14:04:54 | AQXE | 606210939580785000 |
| 33 | 2069 | 14:04:57 | XLON | 606210939580789000 |
| 102 | 2069 | 14:05:17 | XLON | 606210939580800000 |
| 268 | 2068 | 14:09:13 | BATE | 592137190745611000 |
| 388 | 2068 | 14:09:13 | XLON | 592137190745611000 |
| 130 | 2068 | 14:09:13 | BATE | 606210939580893000 |
| 130 | 2068 | 14:09:13 | TRQX | 606210939580893000 |
| 11 | 2068 | 14:09:13 | AQXE | 606210939580893000 |
| 243 | 2067 | 14:10:16 | XLON | 606210939580921000 |
| 61 | 2067 | 14:10:59 | BATE | 592137190745662000 |
| 130 | 2067 | 14:11:06 | AQXE | 592137190745666000 |
| 135 | 2067 | 14:11:06 | TRQX | 592137190745666000 |
| 218 | 2067 | 14:11:06 | BATE | 592137190745666000 |
| 243 | 2067 | 14:11:06 | XLON | 592137190745666000 |
| 19 | 2067 | 14:11:06 | XLON | 606210939580945000 |
| 32 | 2067 | 14:11:06 | AQXE | 606210939580945000 |
| 130 | 2066 | 14:11:34 | TRQX | 592137190745679000 |
| 225 | 2066 | 14:11:34 | XLON | 592137190745679000 |
| 130 | 2066 | 14:11:34 | BATE | 606210939580957000 |
| 289 | 2066 | 14:11:34 | XLON | 606210939580957000 |
| 73 | 2066 | 14:11:34 | XLON | 592137190745679000 |
| 71 | 2066 | 14:11:34 | XLON | 606210939580957000 |
| 130 | 2066 | 14:18:25 | BATE | 606210939581136000 |
| 145 | 2066 | 14:18:25 | XLON | 592137190745869000 |
| 233 | 2066 | 14:18:25 | XLON | 592137190745869000 |
| 207 | 2066 | 14:18:25 | XLON | 592137190745869000 |
| 130 | 2066 | 14:18:25 | TRQX | 606210939581136000 |
| 225 | 2066 | 14:18:25 | AQXE | 606210939581136000 |
| 98 | 2066 | 14:18:25 | AQXE | 606210939581136000 |
| 14 | 2065 | 14:21:35 | XLON | 592137190745962000 |
| 127 | 2065 | 14:21:35 | XLON | 592137190745962000 |
| 260 | 2065 | 14:21:35 | BATE | 606210939581224000 |
| 260 | 2065 | 14:21:35 | XLON | 606210939581224000 |
| 85 | 2065 | 14:21:35 | BATE | 592137190745962000 |
| 99 | 2065 | 14:21:35 | BATE | 592137190745962000 |
| 296 | 2066 | 14:23:09 | XLON | 606210939581265000 |
| 67 | 2066 | 14:23:15 | XLON | 606210939581268000 |
| 175 | 2066 | 14:23:20 | XLON | 606210939581270000 |
| 54 | 2066 | 14:23:20 | XLON | 606210939581270000 |
| 229 | 2066 | 14:24:03 | XLON | 592137190746032000 |
| 67 | 2066 | 14:24:04 | XLON | 592137190746033000 |
| 229 | 2067 | 14:24:15 | XLON | 606210939581299000 |
| 296 | 2067 | 14:24:24 | BATE | 592137190746046000 |
| 296 | 2067 | 14:24:26 | XLON | 592137190746047000 |
| 166 | 2067 | 14:24:30 | XLON | 606210939581307000 |
| 6 | 2067 | 14:25:18 | BATE | 592137190746075000 |
| 160 | 2067 | 14:25:18 | TRQX | 606210939581331000 |
| 124 | 2067 | 14:25:18 | BATE | 592137190746075000 |
| 149 | 2067 | 14:25:18 | XLON | 592137190746075000 |
| 130 | 2067 | 14:25:18 | XLON | 606210939581331000 |
| 260 | 2067 | 14:25:18 | XLON | 606210939581331000 |
| 150 | 2067 | 14:26:27 | TRQX | 592137190746114000 |
| 317 | 2067 | 14:26:27 | XLON | 592137190746114000 |
| 130 | 2067 | 14:26:27 | BATE | 606210939581367000 |
| 16 | 2067 | 14:26:27 | XLON | 606210939581367000 |
| 179 | 2067 | 14:26:27 | BATE | 606210939581367000 |
| 340 | 2067 | 14:26:46 | XLON | 592137190746123000 |
| 130 | 2067 | 14:26:46 | TRQX | 592137190746123000 |
| 53 | 2067 | 14:26:46 | BATE | 606210939581376000 |
| 166 | 2067 | 14:26:46 | BATE | 606210939581376000 |
| 156 | 2067 | 14:26:46 | XLON | 592137190746123000 |
| 1 | 2067 | 14:26:57 | XLON | 606210939581382000 |
| 4 | 2067 | 14:26:57 | XLON | 606210939581382000 |
| 278 | 2067 | 14:27:12 | XLON | 606210939581390000 |
| 283 | 2067 | 14:27:14 | XLON | 592137190746140000 |
| 283 | 2067 | 14:27:16 | XLON | 592137190746142000 |
| 70 | 2067 | 14:27:18 | XLON | 592137190746143000 |
| 135 | 2067 | 14:27:18 | XLON | 592137190746143000 |
| 78 | 2067 | 14:27:18 | XLON | 592137190746143000 |
| 188 | 2067 | 14:27:19 | XLON | 592137190746143000 |
| 95 | 2067 | 14:27:19 | XLON | 592137190746143000 |
| 283 | 2067 | 14:27:24 | XLON | 606210939581398000 |
| 283 | 2067 | 14:27:28 | XLON | 592137190746149000 |
| 257 | 2067 | 14:27:31 | XLON | 606210939581402000 |
| 26 | 2067 | 14:27:31 | XLON | 606210939581402000 |
| 283 | 2067 | 14:27:35 | XLON | 592137190746155000 |
| 145 | 2067 | 14:27:39 | XLON | 592137190746158000 |
| 11 | 2067 | 14:27:42 | BATE | 592137190746160000 |
| 152 | 2067 | 14:27:42 | XLON | 606210939581411000 |
| 13 | 2067 | 14:27:42 | XLON | 606210939581411000 |
| 107 | 2067 | 14:27:42 | XLON | 606210939581411000 |
| 13 | 2067 | 14:27:43 | XLON | 592137190746161000 |
| 132 | 2067 | 14:27:43 | XLON | 592137190746161000 |
| 80 | 2067 | 14:27:45 | TRQX | 592137190746165000 |
| 67 | 2067 | 14:27:45 | BATE | 606210939581416000 |
| 136 | 2067 | 14:27:45 | XLON | 606210939581416000 |
| 146 | 2067 | 14:27:46 | XLON | 606210939581417000 |
| 15 | 2067 | 14:27:50 | XLON | 592137190746170000 |
| 80 | 2067 | 14:27:50 | XLON | 592137190746170000 |
| 1 | 2067 | 14:27:50 | BATE | 606210939581421000 |
| 4 | 2067 | 14:27:50 | BATE | 606210939581421000 |
| 4 | 2067 | 14:27:50 | BATE | 606210939581421000 |
| 47 | 2067 | 14:27:50 | BATE | 606210939581421000 |
| 80 | 2067 | 14:27:52 | TRQX | 592137190746172000 |
| 25 | 2067 | 14:27:52 | BATE | 606210939581422000 |
| 80 | 2067 | 14:27:52 | TRQX | 606210939581422000 |
| 98 | 2067 | 14:27:52 | XLON | 592137190746172000 |
| 4 | 2067 | 14:27:54 | BATE | 592137190746173000 |
| 80 | 2067 | 14:27:54 | TRQX | 606210939581423000 |
| 199 | 2067 | 14:27:54 | XLON | 592137190746173000 |
| 139 | 2067 | 14:27:56 | XLON | 592137190746174000 |
| 224 | 2067 | 14:27:59 | XLON | 592137190746176000 |
| 5 | 2067 | 14:28:00 | XLON | 606210939581427000 |
| 54 | 2067 | 14:28:00 | XLON | 606210939581427000 |
| 139 | 2067 | 14:28:04 | XLON | 592137190746181000 |
| 283 | 2067 | 14:28:06 | XLON | 606210939581432000 |
| 136 | 2067 | 14:28:11 | XLON | 592137190746186000 |
| 140 | 2067 | 14:28:16 | XLON | 592137190746191000 |
| 143 | 2067 | 14:28:16 | XLON | 592137190746191000 |
| 136 | 2067 | 14:28:20 | XLON | 606210939581442000 |
| 283 | 2067 | 14:28:20 | XLON | 592137190746194000 |
| 283 | 2067 | 14:28:24 | XLON | 592137190746196000 |
| 283 | 2067 | 14:28:27 | XLON | 606210939581447000 |
| 74 | 2067 | 14:28:32 | XLON | 592137190746201000 |
| 100 | 2067 | 14:28:32 | XLON | 592137190746201000 |
| 109 | 2067 | 14:28:32 | XLON | 592137190746201000 |
| 133 | 2067 | 14:28:35 | XLON | 606210939581450000 |
| 283 | 2067 | 14:28:39 | XLON | 606210939581452000 |
| 137 | 2067 | 14:28:44 | XLON | 592137190746206000 |
| 283 | 2067 | 14:28:53 | XLON | 606210939581459000 |
| 131 | 2067 | 14:29:05 | XLON | 606210939581466000 |
| 18 | 2067 | 14:29:05 | XLON | 606210939581466000 |
| 134 | 2067 | 14:29:05 | XLON | 606210939581466000 |
| 74 | 2067 | 14:29:08 | XLON | 606210939581468000 |
| 100 | 2067 | 14:29:11 | XLON | 592137190746222000 |
| 2 | 2067 | 14:29:15 | XLON | 592137190746225000 |
| 3 | 2067 | 14:29:15 | XLON | 592137190746225000 |
| 104 | 2067 | 14:30:01 | XLON | 592137190746252000 |
| 283 | 2070 | 14:30:56 | BATE | 592137190746298000 |
| 135 | 2070 | 14:31:07 | XLON | 606210939581549000 |
| 141 | 2070 | 14:32:18 | XLON | 592137190746352000 |
| 142 | 2070 | 14:32:18 | BATE | 606210939581593000 |
| 283 | 2070 | 14:32:21 | XLON | 606210939581595000 |
| 148 | 2070 | 14:32:22 | XLON | 606210939581596000 |
| 147 | 2070 | 14:32:24 | XLON | 592137190746357000 |
| 16 | 2071 | 14:32:27 | XLON | 592137190746359000 |
| 80 | 2071 | 14:32:27 | XLON | 592137190746359000 |
| 187 | 2071 | 14:32:27 | XLON | 592137190746359000 |
| 283 | 2071 | 14:32:31 | XLON | 606210939581602000 |
| 30 | 2071 | 14:32:31 | XLON | 592137190746362000 |
| 106 | 2071 | 14:32:32 | XLON | 592137190746362000 |
| 139 | 2071 | 14:32:34 | XLON | 606210939581604000 |
| 52 | 2071 | 14:32:37 | XLON | 606210939581607000 |
| 72 | 2071 | 14:32:37 | XLON | 606210939581607000 |
| 17 | 2071 | 14:32:37 | XLON | 592137190746366000 |
| 200 | 2071 | 14:32:47 | XLON | 606210939581614000 |
| 83 | 2071 | 14:32:47 | XLON | 606210939581614000 |
| 153 | 2071 | 14:33:03 | TRQX | 592137190746385000 |
| 130 | 2071 | 14:33:03 | BATE | 606210939581625000 |
| 80 | 2071 | 14:33:05 | TRQX | 592137190746387000 |
| 155 | 2071 | 14:33:05 | TRQX | 592137190746387000 |
| 48 | 2071 | 14:33:05 | TRQX | 592137190746387000 |
| 222 | 2071 | 14:33:07 | XLON | 592137190746388000 |
| 61 | 2071 | 14:33:07 | XLON | 592137190746388000 |
| 46 | 2071 | 14:33:10 | XLON | 606210939581629000 |
| 95 | 2071 | 14:33:10 | XLON | 606210939581629000 |
| 153 | 2070 | 14:33:12 | XLON | 606210939581630000 |
| 130 | 2070 | 14:33:12 | AQXE | 592137190746391000 |
| 46 | 2070 | 14:33:13 | XLON | 606210939581630000 |
| 84 | 2070 | 14:33:13 | XLON | 606210939581630000 |
| 23 | 2070 | 14:33:13 | AQXE | 592137190746391000 |
| 80 | 2071 | 14:33:14 | TRQX | 606210939581631000 |
| 62 | 2071 | 14:33:14 | TRQX | 606210939581631000 |
| 93 | 2071 | 14:33:18 | TRQX | 592137190746394000 |
| 49 | 2071 | 14:33:18 | TRQX | 592137190746394000 |
| 142 | 2070 | 14:33:20 | AQXE | 592137190746396000 |
| 31 | 2071 | 14:33:25 | TRQX | 606210939581638000 |
| 85 | 2071 | 14:33:25 | TRQX | 606210939581638000 |
| 34 | 2071 | 14:33:25 | TRQX | 606210939581638000 |
| 28 | 2071 | 14:33:25 | TRQX | 592137190746400000 |
| 93 | 2071 | 14:33:25 | TRQX | 592137190746400000 |
| 29 | 2071 | 14:33:25 | TRQX | 592137190746400000 |
| 51 | 2071 | 14:33:26 | TRQX | 592137190746400000 |
| 99 | 2071 | 14:33:26 | TRQX | 592137190746400000 |
| 56 | 2071 | 14:33:30 | TRQX | 606210939581641000 |
| 80 | 2071 | 14:33:30 | TRQX | 606210939581641000 |
| 14 | 2071 | 14:33:30 | TRQX | 606210939581641000 |
| 85 | 2071 | 14:33:31 | TRQX | 592137190746403000 |
| 65 | 2071 | 14:33:31 | TRQX | 592137190746403000 |
| 80 | 2071 | 14:33:32 | TRQX | 592137190746403000 |
| 70 | 2071 | 14:33:32 | TRQX | 592137190746403000 |
| 85 | 2071 | 14:33:36 | TRQX | 592137190746406000 |
| 65 | 2071 | 14:33:36 | TRQX | 592137190746406000 |
| 15 | 2071 | 14:33:39 | TRQX | 592137190746407000 |
| 70 | 2071 | 14:33:39 | TRQX | 592137190746407000 |
| 65 | 2071 | 14:33:39 | TRQX | 606210939581646000 |
| 15 | 2071 | 14:33:42 | TRQX | 606210939581648000 |
| 80 | 2071 | 14:33:42 | TRQX | 592137190746410000 |
| 55 | 2071 | 14:33:42 | TRQX | 592137190746410000 |
| 346 | 2069 | 14:33:42 | BATE | 606210939581648000 |
| 54 | 2069 | 14:33:42 | XLON | 606210939581648000 |
| 138 | 2068 | 14:33:46 | AQXE | 606210939581650000 |
| 131 | 2068 | 14:33:47 | XLON | 606210939581651000 |
| 24 | 2069 | 14:33:47 | TRQX | 592137190746412000 |
| 156 | 2068 | 14:33:50 | AQXE | 592137190746415000 |
| 125 | 2068 | 14:33:52 | AQXE | 592137190746416000 |
| 95 | 2068 | 14:33:52 | AQXE | 592137190746416000 |
| 36 | 2068 | 14:33:52 | AQXE | 592137190746416000 |
| 184 | 2068 | 14:33:54 | XLON | 606210939581655000 |
| 38 | 2068 | 14:33:56 | XLON | 606210939581657000 |
| 70 | 2068 | 14:33:56 | XLON | 606210939581657000 |
| 71 | 2068 | 14:33:56 | XLON | 606210939581657000 |
| 14 | 2068 | 14:33:58 | BATE | 592137190746420000 |
| 71 | 2068 | 14:33:58 | BATE | 592137190746420000 |
| 80 | 2068 | 14:33:58 | TRQX | 606210939581658000 |
| 78 | 2068 | 14:33:58 | TRQX | 606210939581658000 |
| 120 | 2068 | 14:33:58 | BATE | 606210939581658000 |
| 70 | 2067 | 14:34:00 | XLON | 606210939581660000 |
| 155 | 2067 | 14:34:00 | XLON | 606210939581660000 |
| 20 | 2067 | 14:34:00 | XLON | 606210939581660000 |
| 71 | 2066 | 14:34:05 | XLON | 606210939581663000 |
| 174 | 2066 | 14:34:05 | XLON | 606210939581663000 |
| 6 | 2067 | 14:34:12 | TRQX | 606210939581667000 |
| 54 | 2068 | 14:34:22 | XLON | 606210939581674000 |
| 136 | 2069 | 14:35:54 | XLON | 592137190746502000 |
| 185 | 2069 | 14:35:54 | XLON | 606210939581735000 |
| 136 | 2069 | 14:35:54 | BATE | 592137190746502000 |
| 130 | 2069 | 14:38:29 | TRQX | 592137190746606000 |
| 327 | 2069 | 14:38:29 | XLON | 592137190746606000 |
| 294 | 2069 | 14:38:29 | XLON | 592137190746606000 |
| 246 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 130 | 2069 | 14:38:29 | BATE | 606210939581834000 |
| 423 | 2069 | 14:38:29 | BATE | 606210939581834000 |
| 140 | 2069 | 14:38:29 | TRQX | 592137190746606000 |
| 155 | 2069 | 14:38:29 | TRQX | 592137190746606000 |
| 75 | 2069 | 14:38:29 | TRQX | 592137190746606000 |
| 7 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 233 | 2069 | 14:38:29 | BATE | 592137190746606000 |
| 55 | 2069 | 14:38:29 | BATE | 592137190746606000 |
| 215 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 77 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 74 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 21 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 162 | 2069 | 14:38:29 | XLON | 606210939581834000 |
| 108 | 2069 | 14:38:29 | XLON | 592137190746606000 |
| 67 | 2069 | 14:38:29 | XLON | 592137190746606000 |
| 85 | 2069 | 14:38:29 | XLON | 592137190746606000 |
| 147 | 2069 | 14:38:34 | XLON | 606210939581836000 |
| 251 | 2069 | 14:38:34 | XLON | 606210939581836000 |
| 251 | 2069 | 14:38:34 | XLON | 606210939581836000 |
| 146 | 2069 | 14:38:34 | BATE | 606210939581836000 |
| 130 | 2069 | 14:40:57 | TRQX | 592137190746696000 |
| 39 | 2069 | 14:40:57 | TRQX | 606210939581919000 |
| 207 | 2069 | 14:44:04 | XLON | 592137190746805000 |
| 130 | 2069 | 14:44:04 | XLON | 592137190746805000 |
| 130 | 2069 | 14:44:04 | TRQX | 592137190746805000 |
| 276 | 2069 | 14:44:04 | TRQX | 592137190746805000 |
| 169 | 2069 | 14:44:04 | TRQX | 592137190746805000 |
| 346 | 2069 | 14:44:04 | XLON | 606210939582023000 |
| 161 | 2069 | 14:44:04 | XLON | 606210939582023000 |
| 223 | 2069 | 14:44:04 | XLON | 606210939582023000 |
| 130 | 2069 | 14:44:04 | BATE | 606210939582023000 |
| 185 | 2069 | 14:44:04 | BATE | 606210939582023000 |
| 130 | 2069 | 14:44:04 | BATE | 606210939582023000 |
| 260 | 2069 | 14:44:04 | BATE | 606210939582023000 |
| 441 | 2069 | 14:44:04 | XLON | 592137190746805000 |
| 257 | 2069 | 14:44:04 | XLON | 606210939582023000 |
| 95 | 2069 | 14:44:14 | BATE | 606210939582029000 |
| 214 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 112 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 145 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 204 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 130 | 2069 | 14:44:14 | BATE | 592137190746811000 |
| 237 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 79 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 69 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 372 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 35 | 2069 | 14:44:14 | BATE | 606210939582029000 |
| 130 | 2069 | 14:44:14 | BATE | 606210939582029000 |
| 130 | 2069 | 14:44:14 | BATE | 606210939582029000 |
| 130 | 2069 | 14:44:14 | TRQX | 592137190746811000 |
| 130 | 2069 | 14:44:14 | TRQX | 592137190746811000 |
| 130 | 2069 | 14:44:14 | TRQX | 606210939582029000 |
| 43 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 24 | 2069 | 14:44:14 | XLON | 592137190746811000 |
| 42 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 153 | 2069 | 14:44:14 | XLON | 606210939582029000 |
| 100 | 2069 | 14:44:46 | BATE | 606210939582047000 |
| 70 | 2069 | 14:44:46 | BATE | 592137190746830000 |
| 60 | 2069 | 14:44:46 | BATE | 592137190746830000 |
| 30 | 2069 | 14:44:46 | BATE | 606210939582047000 |
| 40 | 2069 | 14:44:46 | BATE | 606210939582047000 |
| 100 | 2069 | 14:44:46 | BATE | 606210939582047000 |
| 130 | 2070 | 14:46:09 | XLON | 606210939582090000 |
| 130 | 2070 | 14:46:09 | BATE | 606210939582090000 |
| 223 | 2070 | 14:46:09 | BATE | 606210939582090000 |
| 217 | 2070 | 14:46:09 | TRQX | 592137190746876000 |
| 47 | 2070 | 14:46:09 | XLON | 606210939582091000 |
| 130 | 2070 | 14:46:09 | BATE | 606210939582091000 |
| 227 | 2070 | 14:46:09 | XLON | 606210939582091000 |
| 130 | 2070 | 14:47:28 | TRQX | 592137190746933000 |
| 35 | 2070 | 14:47:28 | TRQX | 592137190746933000 |
| 42 | 2070 | 14:48:56 | BATE | 592137190746991000 |
| 130 | 2070 | 14:48:56 | BATE | 606210939582200000 |
| 12 | 2072 | 14:49:13 | XLON | 606210939582211000 |
| 321 | 2072 | 14:49:13 | XLON | 606210939582211000 |
| 348 | 2072 | 14:49:13 | XLON | 606210939582211000 |
| 11 | 2072 | 14:49:13 | XLON | 606210939582211000 |
| 91 | 2072 | 14:49:13 | TRQX | 606210939582211000 |
| 261 | 2072 | 14:49:13 | XLON | 606210939582211000 |
| 399 | 2073 | 14:50:00 | XLON | 592137190747033000 |
| 237 | 2073 | 14:50:00 | XLON | 592137190747033000 |
| 1 | 2073 | 14:50:00 | XLON | 592137190747033000 |
| 130 | 2073 | 14:50:00 | BATE | 606210939582239000 |
| 365 | 2073 | 14:50:00 | XLON | 606210939582239000 |
| 349 | 2073 | 14:50:00 | BATE | 606210939582239000 |
| 294 | 2073 | 14:50:11 | BATE | 592137190747039000 |
| 130 | 2073 | 14:50:11 | TRQX | 606210939582245000 |
| 503 | 2073 | 14:50:11 | XLON | 606210939582246000 |
| 566 | 2073 | 14:50:11 | XLON | 606210939582246000 |
| 264 | 2073 | 14:50:11 | XLON | 592137190747039000 |
| 154 | 2073 | 14:50:11 | XLON | 606210939582246000 |
| 317 | 2072 | 14:50:13 | XLON | 592137190747040000 |
| 51 | 2072 | 14:50:13 | XLON | 592137190747040000 |
| 553 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 348 | 2072 | 14:50:13 | XLON | 592137190747041000 |
| 100 | 2072 | 14:50:13 | XLON | 592137190747041000 |
| 197 | 2072 | 14:50:13 | XLON | 592137190747041000 |
| 91 | 2072 | 14:50:13 | TRQX | 592137190747041000 |
| 155 | 2072 | 14:50:13 | TRQX | 592137190747041000 |
| 77 | 2072 | 14:50:13 | TRQX | 592137190747041000 |
| 87 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 348 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 46 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 175 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 19 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 91 | 2072 | 14:50:13 | TRQX | 606210939582247000 |
| 130 | 2072 | 14:50:13 | BATE | 592137190747041000 |
| 443 | 2072 | 14:50:13 | XLON | 606210939582247000 |
| 91 | 2072 | 14:50:13 | TRQX | 606210939582247000 |
| 155 | 2072 | 14:50:13 | TRQX | 606210939582247000 |
| 348 | 2072 | 14:50:13 | XLON | 592137190747041000 |
| 164 | 2072 | 14:50:13 | XLON | 592137190747041000 |
| 130 | 2072 | 14:50:15 | BATE | 592137190747042000 |
| 440 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 190 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 91 | 2072 | 14:50:15 | TRQX | 592137190747042000 |
| 158 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 100 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 19 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 115 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 244 | 2072 | 14:50:15 | XLON | 606210939582248000 |
| 176 | 2072 | 14:50:17 | BATE | 592137190747044000 |
| 40 | 2072 | 14:50:21 | XLON | 592137190747047000 |
| 93 | 2072 | 14:50:21 | XLON | 592137190747047000 |
| 43 | 2072 | 14:50:21 | BATE | 606210939582253000 |
| 176 | 2075 | 14:50:30 | BATE | 592137190747053000 |
| 176 | 2075 | 14:50:33 | XLON | 592137190747055000 |
| 176 | 2075 | 14:50:36 | XLON | 606210939582262000 |
| 97 | 2075 | 14:50:37 | XLON | 606210939582263000 |
| 79 | 2075 | 14:50:37 | XLON | 606210939582263000 |
| 86 | 2074 | 14:50:42 | XLON | 592137190747060000 |
| 90 | 2074 | 14:50:42 | XLON | 592137190747060000 |
| 124 | 2074 | 14:50:45 | XLON | 592137190747062000 |
| 52 | 2074 | 14:50:45 | XLON | 592137190747062000 |
| 176 | 2074 | 14:50:47 | XLON | 592137190747063000 |
| 120 | 2074 | 14:50:50 | XLON | 606210939582269000 |
| 15 | 2074 | 14:50:50 | XLON | 606210939582269000 |
| 41 | 2074 | 14:50:50 | XLON | 606210939582269000 |
| 55 | 2074 | 14:50:54 | XLON | 592137190747067000 |
| 121 | 2074 | 14:50:54 | XLON | 592137190747067000 |
| 162 | 2074 | 14:50:56 | XLON | 592137190747069000 |
| 14 | 2074 | 14:50:56 | XLON | 592137190747069000 |
| 176 | 2074 | 14:51:00 | XLON | 592137190747071000 |
| 32 | 2074 | 14:51:01 | XLON | 592137190747072000 |
| 100 | 2074 | 14:51:01 | XLON | 592137190747072000 |
| 44 | 2074 | 14:51:01 | XLON | 592137190747072000 |
| 3 | 2074 | 14:51:04 | XLON | 606210939582279000 |
| 173 | 2074 | 14:51:04 | XLON | 606210939582279000 |
| 175 | 2074 | 14:51:05 | XLON | 606210939582281000 |
| 1 | 2074 | 14:51:05 | XLON | 606210939582281000 |
| 56 | 2074 | 14:51:08 | XLON | 592137190747079000 |
| 46 | 2074 | 14:51:08 | XLON | 592137190747079000 |
| 41 | 2074 | 14:51:08 | XLON | 592137190747079000 |
| 33 | 2074 | 14:51:08 | XLON | 592137190747079000 |
| 176 | 2073 | 14:51:10 | XLON | 592137190747079000 |
| 176 | 2073 | 14:51:11 | XLON | 592137190747080000 |
| 260 | 2072 | 14:51:11 | BATE | 606210939582285000 |
| 240 | 2072 | 14:51:11 | BATE | 606210939582285000 |
| 53 | 2073 | 14:51:13 | XLON | 592137190747081000 |
| 77 | 2073 | 14:51:14 | XLON | 592137190747082000 |
| 43 | 2073 | 14:51:18 | XLON | 606210939582288000 |
| 101 | 2073 | 14:51:18 | XLON | 606210939582288000 |
| 110 | 2073 | 14:51:22 | XLON | 592137190747085000 |
| 34 | 2073 | 14:51:22 | XLON | 592137190747085000 |
| 144 | 2073 | 14:51:26 | XLON | 606210939582292000 |
| 141 | 2072 | 14:51:29 | XLON | 592137190747090000 |
| 41 | 2072 | 14:51:29 | TRQX | 606210939582294000 |
| 219 | 2072 | 14:51:29 | XLON | 606210939582294000 |
| 209 | 2072 | 14:51:29 | XLON | 606210939582294000 |
| 89 | 2072 | 14:51:29 | TRQX | 606210939582294000 |
| 130 | 2072 | 14:51:29 | BATE | 592137190747090000 |
| 63 | 2072 | 14:51:33 | XLON | 592137190747093000 |
| 482 | 2072 | 14:51:33 | XLON | 606210939582297000 |
| 500 | 2072 | 14:51:34 | XLON | 592137190747094000 |
| 442 | 2072 | 14:51:39 | XLON | 592137190747096000 |
| 19 | 2072 | 14:51:39 | TRQX | 592137190747096000 |
| 348 | 2072 | 14:51:39 | XLON | 606210939582300000 |
| 500 | 2072 | 14:59:30 | XLON | 606210939582596000 |
| 500 | 2072 | 14:59:30 | XLON | 606210939582596000 |
| 500 | 2072 | 14:59:30 | XLON | 606210939582596000 |
| 204 | 2072 | 14:59:30 | XLON | 592137190747410000 |
| 486 | 2072 | 14:59:32 | XLON | 606210939582598000 |
| 187 | 2072 | 14:59:32 | XLON | 592137190747411000 |
| 27 | 2072 | 14:59:33 | BATE | 592137190747412000 |
| 76 | 2072 | 14:59:33 | XLON | 606210939582598000 |
| 102 | 2072 | 14:59:33 | XLON | 606210939582598000 |
| 5 | 2072 | 14:59:33 | XLON | 606210939582598000 |
| 260 | 2072 | 14:59:33 | XLON | 592137190747412000 |
| 183 | 2072 | 14:59:33 | BATE | 606210939582598000 |
| 12 | 2072 | 14:59:33 | XLON | 592137190747412000 |
| 44 | 2072 | 14:59:33 | XLON | 592137190747412000 |
| 74 | 2072 | 14:59:36 | XLON | 592137190747413000 |
| 18 | 2072 | 14:59:36 | BATE | 606210939582600000 |
| 196 | 2072 | 14:59:36 | XLON | 592137190747413000 |
| 286 | 2072 | 14:59:37 | XLON | 606210939582600000 |
| 187 | 2072 | 14:59:37 | XLON | 606210939582600000 |
| 83 | 2073 | 14:59:59 | XLON | 592137190747435000 |
| 203 | 2073 | 14:59:59 | XLON | 592137190747435000 |
| 288 | 2073 | 14:59:59 | XLON | 606210939582621000 |
| 374 | 2073 | 15:00:00 | XLON | 592137190747438000 |
| 145 | 2072 | 15:00:00 | XLON | 606210939582625000 |
| 335 | 2072 | 15:00:03 | XLON | 592137190747457000 |
| 229 | 2072 | 15:00:05 | XLON | 606210939582646000 |
| 163 | 2072 | 15:00:08 | XLON | 606210939582650000 |
| 229 | 2072 | 15:00:10 | BATE | 592137190747468000 |
| 117 | 2072 | 15:00:10 | XLON | 606210939582653000 |
| 175 | 2072 | 15:00:11 | XLON | 592137190747469000 |
| 334 | 2072 | 15:00:14 | XLON | 606210939582656000 |
| 172 | 2072 | 15:00:15 | XLON | 606210939582658000 |
| 172 | 2072 | 15:00:16 | XLON | 606210939582659000 |
| 182 | 2072 | 15:00:17 | XLON | 606210939582660000 |
| 103 | 2072 | 15:00:21 | XLON | 592137190747479000 |
| 113 | 2072 | 15:00:29 | XLON | 592137190747488000 |
| 135 | 2073 | 15:01:22 | BATE | 592137190747532000 |
| 130 | 2073 | 15:01:22 | BATE | 606210939582714000 |
| 138 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 244 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 216 | 2073 | 15:01:22 | XLON | 606210939582714000 |
| 190 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 291 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 140 | 2073 | 15:01:22 | TRQX | 606210939582714000 |
| 343 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 130 | 2073 | 15:01:22 | BATE | 592137190747532000 |
| 437 | 2073 | 15:01:22 | XLON | 606210939582714000 |
| 510 | 2073 | 15:01:22 | XLON | 592137190747532000 |
| 328 | 2073 | 15:01:24 | XLON | 606210939582715000 |
| 361 | 2073 | 15:01:24 | XLON | 606210939582715000 |
| 508 | 2073 | 15:01:24 | XLON | 592137190747533000 |
| 130 | 2073 | 15:01:24 | BATE | 592137190747533000 |
| 164 | 2073 | 15:01:24 | TRQX | 606210939582715000 |
| 47 | 2073 | 15:01:31 | BATE | 592137190747538000 |
| 83 | 2073 | 15:01:34 | BATE | 592137190747540000 |
| 144 | 2073 | 15:01:34 | XLON | 606210939582721000 |
| 196 | 2073 | 15:01:34 | TRQX | 606210939582721000 |
| 72 | 2073 | 15:01:38 | XLON | 592137190747546000 |
| 65 | 2073 | 15:01:38 | XLON | 592137190747546000 |
| 274 | 2073 | 15:01:43 | XLON | 606210939582729000 |
| 85 | 2073 | 15:01:43 | BATE | 606210939582730000 |
| 11 | 2073 | 15:01:43 | XLON | 592137190747549000 |
| 178 | 2073 | 15:01:45 | XLON | 592137190747551000 |
| 131 | 2073 | 15:02:01 | XLON | 606210939582744000 |
| 274 | 2074 | 15:04:09 | BATE | 592137190747653000 |
| 471 | 2074 | 15:04:09 | XLON | 606210939582827000 |
| 170 | 2074 | 15:04:11 | BATE | 606210939582829000 |
| 433 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 39 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 30 | 2074 | 15:05:21 | BATE | 606210939582880000 |
| 131 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 260 | 2074 | 15:05:21 | BATE | 606210939582880000 |
| 155 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 130 | 2074 | 15:05:21 | TRQX | 592137190747709000 |
| 157 | 2074 | 15:05:21 | TRQX | 592137190747709000 |
| 99 | 2074 | 15:05:21 | XLON | 592137190747709000 |
| 220 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 369 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 1 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 17 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 12 | 2074 | 15:05:21 | XLON | 606210939582880000 |
| 69 | 2074 | 15:05:25 | XLON | 592137190747712000 |
| 84 | 2074 | 15:05:25 | XLON | 592137190747712000 |
| 153 | 2074 | 15:06:00 | BATE | 606210939582905000 |
| 153 | 2074 | 15:06:01 | XLON | 606210939582905000 |
| 153 | 2074 | 15:06:04 | XLON | 592137190747737000 |
| 153 | 2074 | 15:06:09 | XLON | 606210939582910000 |
| 153 | 2074 | 15:06:13 | XLON | 606210939582914000 |
| 153 | 2074 | 15:06:15 | XLON | 592137190747745000 |
| 153 | 2074 | 15:06:16 | XLON | 592137190747746000 |
| 153 | 2074 | 15:06:20 | XLON | 592137190747749000 |
| 153 | 2074 | 15:06:21 | XLON | 606210939582921000 |
| 153 | 2074 | 15:06:24 | XLON | 592137190747754000 |
| 153 | 2074 | 15:06:28 | XLON | 592137190747758000 |
| 153 | 2074 | 15:06:33 | XLON | 606210939582932000 |
| 153 | 2074 | 15:06:34 | XLON | 592137190747764000 |
| 153 | 2074 | 15:06:37 | XLON | 592137190747766000 |
| 153 | 2074 | 15:06:37 | XLON | 592137190747767000 |
| 153 | 2074 | 15:06:40 | XLON | 592137190747770000 |
| 153 | 2074 | 15:06:45 | XLON | 606210939582942000 |
| 153 | 2074 | 15:06:48 | BATE | 592137190747776000 |
| 69 | 2074 | 15:06:49 | XLON | 592137190747777000 |
| 77 | 2074 | 15:06:49 | BATE | 606210939582945000 |
| 4 | 2074 | 15:06:49 | XLON | 606210939582945000 |
| 3 | 2074 | 15:06:49 | XLON | 606210939582946000 |
| 153 | 2074 | 15:06:52 | XLON | 592137190747779000 |
| 134 | 2074 | 15:07:03 | XLON | 606210939582956000 |
| 19 | 2074 | 15:07:03 | XLON | 606210939582956000 |
| 153 | 2074 | 15:07:08 | BATE | 592137190747791000 |
| 153 | 2074 | 15:07:11 | XLON | 606210939582961000 |
| 153 | 2074 | 15:07:14 | XLON | 606210939582962000 |
| 153 | 2074 | 15:07:17 | XLON | 606210939582965000 |
| 153 | 2074 | 15:07:19 | XLON | 606210939582966000 |
| 153 | 2074 | 15:07:22 | XLON | 592137190747801000 |
| 154 | 2074 | 15:07:24 | XLON | 592137190747802000 |
| 70 | 2074 | 15:07:28 | XLON | 606210939582971000 |
| 84 | 2074 | 15:07:28 | XLON | 606210939582971000 |
| 154 | 2074 | 15:07:32 | XLON | 592137190747806000 |
| 155 | 2074 | 15:07:34 | XLON | 606210939582975000 |
| 155 | 2074 | 15:07:39 | XLON | 592137190747811000 |
| 155 | 2074 | 15:07:44 | XLON | 592137190747813000 |
| 155 | 2074 | 15:07:47 | XLON | 592137190747815000 |
| 155 | 2074 | 15:07:49 | XLON | 592137190747818000 |
| 155 | 2074 | 15:07:50 | XLON | 606210939582985000 |
| 155 | 2074 | 15:07:56 | XLON | 606210939582988000 |
| 155 | 2074 | 15:07:59 | XLON | 606210939582990000 |
| 155 | 2074 | 15:07:59 | XLON | 606210939582990000 |
| 155 | 2074 | 15:08:00 | XLON | 606210939582990000 |
| 155 | 2074 | 15:08:04 | XLON | 606210939582994000 |
| 2 | 2074 | 15:08:06 | XLON | 592137190747828000 |
| 14 | 2074 | 15:08:06 | BATE | 606210939582995000 |
| 139 | 2074 | 15:08:06 | BATE | 606210939582995000 |
| 68 | 2074 | 15:08:10 | XLON | 592137190747832000 |
| 87 | 2074 | 15:08:10 | XLON | 606210939582998000 |
| 125 | 2074 | 15:08:12 | XLON | 606210939582999000 |
| 30 | 2074 | 15:08:12 | XLON | 606210939582999000 |
| 155 | 2074 | 15:08:12 | XLON | 606210939582999000 |
| 57 | 2074 | 15:08:20 | XLON | 592137190747839000 |
| 98 | 2074 | 15:08:20 | XLON | 592137190747839000 |
| 155 | 2074 | 15:08:25 | XLON | 592137190747842000 |
| 155 | 2074 | 15:08:28 | XLON | 592137190747843000 |
| 155 | 2074 | 15:08:40 | XLON | 592137190747851000 |
| 36 | 2074 | 15:08:55 | XLON | 592137190747860000 |
| 119 | 2074 | 15:08:55 | XLON | 592137190747860000 |
| 37 | 2074 | 15:09:03 | XLON | 606210939583030000 |
| 118 | 2074 | 15:09:04 | XLON | 606210939583031000 |
| 155 | 2074 | 15:09:09 | XLON | 606210939583033000 |
| 39 | 2074 | 15:09:21 | XLON | 606210939583039000 |
| 116 | 2074 | 15:09:21 | XLON | 606210939583039000 |
| 155 | 2074 | 15:09:51 | XLON | 606210939583058000 |
| 155 | 2074 | 15:09:54 | XLON | 606210939583060000 |
| 95 | 2074 | 15:09:54 | XLON | 592137190747897000 |
| 60 | 2074 | 15:09:54 | XLON | 592137190747897000 |
| 155 | 2074 | 15:09:57 | XLON | 592137190747898000 |
| 155 | 2074 | 15:10:02 | XLON | 592137190747902000 |
| 155 | 2074 | 15:10:02 | XLON | 592137190747903000 |
| 155 | 2074 | 15:10:08 | XLON | 592137190747908000 |
| 143 | 2074 | 15:10:21 | XLON | 592137190747916000 |
| 12 | 2074 | 15:10:21 | XLON | 592137190747916000 |
| 155 | 2074 | 15:10:25 | XLON | 606210939583082000 |
| 155 | 2074 | 15:10:32 | XLON | 606210939583086000 |
| 155 | 2074 | 15:10:33 | XLON | 606210939583086000 |
| 155 | 2074 | 15:10:45 | XLON | 592137190747930000 |
| 155 | 2074 | 15:10:47 | XLON | 606210939583093000 |
| 42 | 2074 | 15:10:51 | BATE | 592137190747933000 |
| 84 | 2074 | 15:10:51 | XLON | 606210939583095000 |
| 29 | 2074 | 15:10:51 | XLON | 592137190747933000 |
| 155 | 2074 | 15:10:52 | XLON | 592137190747934000 |
| 155 | 2074 | 15:10:55 | XLON | 592137190747935000 |
| 26 | 2074 | 15:10:59 | XLON | 592137190747938000 |
| 129 | 2074 | 15:10:59 | XLON | 592137190747938000 |
| 71 | 2074 | 15:11:02 | XLON | 606210939583100000 |
| 85 | 2074 | 15:11:02 | XLON | 592137190747939000 |
| 130 | 2073 | 15:11:02 | TRQX | 592137190747939000 |
| 196 | 2073 | 15:11:02 | XLON | 606210939583101000 |
| 130 | 2073 | 15:11:02 | BATE | 592137190747939000 |
| 246 | 2073 | 15:11:02 | XLON | 606210939583101000 |
| 203 | 2073 | 15:11:02 | XLON | 606210939583101000 |
| 113 | 2073 | 15:11:02 | TRQX | 606210939583101000 |
| 435 | 2073 | 15:11:02 | XLON | 592137190747939000 |
| 160 | 2073 | 15:11:02 | XLON | 592137190747939000 |
| 433 | 2072 | 15:11:11 | XLON | 592137190747946000 |
| 268 | 2072 | 15:11:11 | XLON | 592137190747946000 |
| 130 | 2072 | 15:11:11 | TRQX | 606210939583107000 |
| 130 | 2072 | 15:11:11 | TRQX | 606210939583107000 |
| 204 | 2072 | 15:11:11 | XLON | 592137190747946000 |
| 2 | 2072 | 15:11:11 | BATE | 606210939583107000 |
| 233 | 2072 | 15:11:11 | BATE | 606210939583107000 |
| 25 | 2072 | 15:11:11 | BATE | 606210939583107000 |
| 105 | 2072 | 15:11:11 | XLON | 592137190747946000 |
| 126 | 2072 | 15:11:11 | XLON | 606210939583107000 |
| 177 | 2072 | 15:11:11 | XLON | 606210939583107000 |
| 6 | 2072 | 15:11:11 | XLON | 606210939583107000 |
| 3 | 2072 | 15:11:11 | BATE | 592137190747946000 |
| 2 | 2072 | 15:11:11 | BATE | 592137190747946000 |
| 204 | 2072 | 15:11:11 | BATE | 606210939583107000 |
| 260 | 2072 | 15:11:11 | XLON | 592137190747946000 |
| 3 | 2072 | 15:11:11 | XLON | 606210939583107000 |
| 102 | 2071 | 15:11:27 | BATE | 592137190747961000 |
| 158 | 2071 | 15:11:27 | BATE | 592137190747961000 |
| 307 | 2071 | 15:11:27 | TRQX | 606210939583122000 |
| 113 | 2071 | 15:11:27 | TRQX | 592137190747961000 |
| 137 | 2071 | 15:11:27 | TRQX | 592137190747961000 |
| 130 | 2071 | 15:11:27 | BATE | 606210939583122000 |
| 113 | 2071 | 15:11:27 | TRQX | 592137190747961000 |
| 380 | 2071 | 15:11:27 | XLON | 606210939583122000 |
| 79 | 2071 | 15:11:27 | XLON | 592137190747961000 |
| 7 | 2071 | 15:11:27 | TRQX | 606210939583122000 |
| 260 | 2067 | 15:15:11 | BATE | 592137190748091000 |
| 160 | 2067 | 15:15:11 | XLON | 606210939583245000 |
| 290 | 2067 | 15:17:08 | BATE | 592137190748157000 |
| 505 | 2067 | 15:17:08 | XLON | 592137190748157000 |
| 130 | 2067 | 15:17:08 | TRQX | 606210939583308000 |
| 130 | 2067 | 15:18:01 | BATE | 606210939583336000 |
| 361 | 2067 | 15:18:01 | XLON | 592137190748186000 |
| 24 | 2067 | 15:18:01 | XLON | 592137190748186000 |
| 222 | 2067 | 15:18:01 | XLON | 592137190748186000 |
| 260 | 2067 | 15:18:01 | XLON | 592137190748186000 |
| 372 | 2067 | 15:18:01 | XLON | 606210939583336000 |
| 183 | 2067 | 15:18:01 | BATE | 606210939583336000 |
| 350 | 2066 | 15:18:01 | BATE | 592137190748186000 |
| 101 | 2066 | 15:18:01 | BATE | 592137190748186000 |
| 130 | 2066 | 15:18:01 | TRQX | 606210939583336000 |
| 433 | 2066 | 15:18:03 | XLON | 606210939583337000 |
| 197 | 2069 | 15:19:57 | TRQX | 592137190748246000 |
| 260 | 2069 | 15:19:57 | BATE | 606210939583394000 |
| 130 | 2069 | 15:19:59 | XLON | 592137190748247000 |
| 130 | 2069 | 15:19:59 | BATE | 592137190748247000 |
| 130 | 2069 | 15:19:59 | TRQX | 606210939583394000 |
| 208 | 2069 | 15:19:59 | XLON | 606210939583394000 |
| 137 | 2069 | 15:20:04 | XLON | 592137190748252000 |
| 130 | 2069 | 15:20:04 | TRQX | 592137190748252000 |
| 130 | 2069 | 15:20:04 | BATE | 606210939583399000 |
| 326 | 2069 | 15:20:04 | XLON | 606210939583399000 |
| 58 | 2069 | 15:20:04 | XLON | 606210939583399000 |
| 260 | 2068 | 15:20:15 | TRQX | 592137190748257000 |
| 147 | 2068 | 15:20:15 | BATE | 606210939583403000 |
| 326 | 2068 | 15:20:15 | XLON | 606210939583403000 |
| 98 | 2068 | 15:20:15 | XLON | 606210939583403000 |
| 12 | 2068 | 15:20:15 | XLON | 606210939583403000 |
| 221 | 2068 | 15:20:15 | XLON | 606210939583404000 |
| 260 | 2069 | 15:23:59 | BATE | 592137190748382000 |
| 190 | 2069 | 15:23:59 | XLON | 606210939583522000 |
| 130 | 2069 | 15:23:59 | TRQX | 606210939583522000 |
| 120 | 2069 | 15:23:59 | BATE | 592137190748382000 |
| 260 | 2069 | 15:26:27 | BATE | 592137190748465000 |
| 157 | 2069 | 15:26:27 | XLON | 606210939583601000 |
| 498 | 2069 | 15:26:27 | XLON | 606210939583601000 |
| 260 | 2070 | 15:28:07 | BATE | 592137190748517000 |
| 167 | 2070 | 15:28:07 | TRQX | 606210939583651000 |
| 29 | 2070 | 15:28:07 | XLON | 606210939583651000 |
| 130 | 2072 | 15:30:01 | BATE | 592137190748573000 |
| 402 | 2072 | 15:30:01 | XLON | 606210939583704000 |
| 38 | 2072 | 15:30:01 | XLON | 606210939583704000 |
| 13 | 2072 | 15:30:03 | BATE | 592137190748575000 |
| 288 | 2072 | 15:30:03 | XLON | 606210939583706000 |
| 74 | 2072 | 15:30:03 | XLON | 606210939583706000 |
| 118 | 2072 | 15:30:03 | XLON | 606210939583706000 |
| 77 | 2072 | 15:30:03 | XLON | 606210939583706000 |
| 197 | 2072 | 15:30:05 | XLON | 592137190748576000 |
| 373 | 2072 | 15:30:06 | XLON | 592137190748577000 |
| 265 | 2072 | 15:30:08 | XLON | 592137190748578000 |
| 265 | 2072 | 15:30:08 | XLON | 592137190748578000 |
| 70 | 2072 | 15:30:09 | XLON | 592137190748579000 |
| 90 | 2072 | 15:30:09 | BATE | 606210939583709000 |
| 7 | 2072 | 15:30:34 | XLON | 592137190748594000 |
| 158 | 2072 | 15:30:34 | XLON | 592137190748594000 |
| 265 | 2072 | 15:30:34 | XLON | 606210939583724000 |
| 140 | 2072 | 15:30:34 | TRQX | 592137190748594000 |
| 49 | 2072 | 15:30:36 | BATE | 592137190748595000 |
| 58 | 2073 | 15:30:53 | XLON | 592137190748604000 |
| 107 | 2073 | 15:30:53 | XLON | 592137190748604000 |
| 216 | 2073 | 15:30:53 | XLON | 606210939583734000 |
| 282 | 2073 | 15:31:01 | XLON | 606210939583739000 |
| 130 | 2073 | 15:32:19 | BATE | 592137190748660000 |
| 134 | 2073 | 15:32:19 | BATE | 592137190748660000 |
| 222 | 2073 | 15:32:19 | XLON | 592137190748660000 |
| 280 | 2073 | 15:32:19 | XLON | 606210939583787000 |
| 296 | 2073 | 15:32:19 | XLON | 606210939583787000 |
| 260 | 2073 | 15:32:19 | XLON | 592137190748660000 |
| 164 | 2073 | 15:32:19 | BATE | 606210939583787000 |
| 50 | 2073 | 15:32:24 | XLON | 606210939583789000 |
| 113 | 2073 | 15:32:24 | XLON | 606210939583789000 |
| 122 | 2073 | 15:32:24 | XLON | 606210939583789000 |
| 107 | 2073 | 15:32:24 | XLON | 606210939583789000 |
| 52 | 2074 | 15:33:15 | BATE | 592137190748689000 |
| 130 | 2074 | 15:33:15 | TRQX | 592137190748689000 |
| 164 | 2074 | 15:33:15 | XLON | 592137190748689000 |
| 174 | 2074 | 15:33:15 | XLON | 592137190748689000 |
| 208 | 2074 | 15:33:15 | BATE | 592137190748689000 |
| 130 | 2074 | 15:33:15 | BATE | 606210939583814000 |
| 218 | 2074 | 15:33:15 | XLON | 606210939583814000 |
| 157 | 2074 | 15:33:15 | XLON | 606210939583814000 |
| 287 | 2074 | 15:33:16 | XLON | 606210939583816000 |
| 287 | 2074 | 15:33:20 | XLON | 592137190748692000 |
| 253 | 2073 | 15:33:24 | BATE | 592137190748694000 |
| 123 | 2074 | 15:33:25 | XLON | 606210939583819000 |
| 164 | 2074 | 15:33:25 | XLON | 606210939583819000 |
| 287 | 2074 | 15:33:28 | XLON | 606210939583821000 |
| 150 | 2074 | 15:33:30 | XLON | 592137190748697000 |
| 145 | 2074 | 15:33:32 | XLON | 606210939583824000 |
| 22 | 2074 | 15:33:34 | XLON | 592137190748700000 |
| 89 | 2074 | 15:33:34 | XLON | 592137190748700000 |
| 38 | 2074 | 15:33:34 | XLON | 592137190748700000 |
| 148 | 2074 | 15:33:39 | BATE | 592137190748703000 |
| 79 | 2074 | 15:33:44 | TRQX | 592137190748705000 |
| 71 | 2074 | 15:33:44 | BATE | 606210939583830000 |
| 76 | 2074 | 15:33:45 | XLON | 592137190748707000 |
| 132 | 2074 | 15:33:45 | XLON | 592137190748707000 |
| 208 | 2073 | 15:33:49 | XLON | 606210939583834000 |
| 60 | 2073 | 15:33:53 | XLON | 592137190748711000 |
| 148 | 2073 | 15:33:53 | XLON | 606210939583835000 |
| 208 | 2073 | 15:33:53 | XLON | 592137190748711000 |
| 208 | 2073 | 15:33:56 | XLON | 592137190748713000 |
| 208 | 2073 | 15:34:00 | XLON | 592137190748715000 |
| 118 | 2073 | 15:34:01 | XLON | 592137190748716000 |
| 90 | 2073 | 15:34:01 | XLON | 592137190748716000 |
| 202 | 2073 | 15:34:04 | XLON | 606210939583841000 |
| 6 | 2073 | 15:34:04 | XLON | 606210939583841000 |
| 51 | 2073 | 15:34:07 | XLON | 606210939583844000 |
| 78 | 2073 | 15:34:07 | XLON | 606210939583844000 |
| 79 | 2073 | 15:34:07 | XLON | 606210939583844000 |
| 51 | 2073 | 15:34:09 | XLON | 606210939583845000 |
| 54 | 2073 | 15:34:09 | XLON | 606210939583845000 |
| 52 | 2073 | 15:34:09 | XLON | 606210939583845000 |
| 51 | 2073 | 15:34:09 | XLON | 606210939583845000 |
| 208 | 2073 | 15:34:12 | XLON | 592137190748724000 |
| 25 | 2073 | 15:34:17 | BATE | 606210939583850000 |
| 4 | 2073 | 15:34:17 | BATE | 592137190748726000 |
| 3 | 2073 | 15:34:17 | BATE | 592137190748726000 |
| 3 | 2073 | 15:34:17 | BATE | 592137190748726000 |
| 3 | 2073 | 15:34:17 | BATE | 592137190748726000 |
| 79 | 2073 | 15:34:17 | TRQX | 606210939583850000 |
| 79 | 2073 | 15:34:17 | TRQX | 592137190748726000 |
| 12 | 2073 | 15:34:20 | XLON | 606210939583852000 |
| 132 | 2073 | 15:34:23 | XLON | 606210939583853000 |
| 140 | 2073 | 15:34:27 | XLON | 606210939583855000 |
| 143 | 2073 | 15:34:30 | XLON | 592137190748733000 |
| 143 | 2073 | 15:34:32 | XLON | 606210939583858000 |
| 303 | 2073 | 15:34:34 | XLON | 592137190748736000 |
| 83 | 2073 | 15:34:36 | XLON | 606210939583860000 |
| 220 | 2073 | 15:34:36 | XLON | 606210939583860000 |
| 106 | 2073 | 15:34:39 | XLON | 606210939583861000 |
| 42 | 2073 | 15:34:39 | XLON | 606210939583861000 |
| 148 | 2073 | 15:34:43 | XLON | 606210939583863000 |
| 72 | 2073 | 15:34:47 | XLON | 592137190748743000 |
| 82 | 2073 | 15:34:47 | XLON | 592137190748743000 |
| 44 | 2073 | 15:34:47 | XLON | 592137190748743000 |
| 105 | 2073 | 15:34:47 | XLON | 592137190748743000 |
| 72 | 2073 | 15:34:51 | XLON | 592137190748746000 |
| 58 | 2073 | 15:34:51 | XLON | 592137190748746000 |
| 492 | 2072 | 15:34:52 | XLON | 606210939583869000 |
| 324 | 2072 | 15:34:52 | XLON | 606210939583869000 |
| 2 | 2072 | 15:34:54 | XLON | 592137190748748000 |
| 130 | 2072 | 15:34:54 | XLON | 592137190748748000 |
| 14 | 2072 | 15:34:54 | XLON | 592137190748748000 |
| 124 | 2072 | 15:34:56 | XLON | 592137190748749000 |
| 22 | 2072 | 15:34:56 | XLON | 592137190748749000 |
| 34 | 2072 | 15:34:58 | XLON | 606210939583872000 |
| 100 | 2072 | 15:34:58 | XLON | 606210939583872000 |
| 12 | 2072 | 15:34:58 | XLON | 606210939583872000 |
| 77 | 2072 | 15:34:59 | XLON | 606210939583873000 |
| 77 | 2072 | 15:34:59 | XLON | 606210939583873000 |
| 154 | 2072 | 15:35:02 | XLON | 606210939583875000 |
| 154 | 2072 | 15:35:02 | XLON | 592137190748753000 |
| 18 | 2072 | 15:35:03 | XLON | 592137190748754000 |
| 59 | 2072 | 15:35:03 | XLON | 592137190748754000 |
| 77 | 2072 | 15:35:03 | XLON | 592137190748754000 |
| 6 | 2072 | 15:35:04 | XLON | 606210939583876000 |
| 25 | 2072 | 15:35:04 | XLON | 606210939583876000 |
| 123 | 2072 | 15:35:04 | XLON | 606210939583876000 |
| 154 | 2071 | 15:35:07 | TRQX | 606210939583878000 |
| 125 | 2071 | 15:35:12 | TRQX | 592137190748758000 |
| 24 | 2071 | 15:35:58 | TRQX | 592137190748781000 |
| 155 | 2071 | 15:35:59 | TRQX | 606210939583902000 |
| 17 | 2071 | 15:36:00 | TRQX | 592137190748782000 |
| 157 | 2071 | 15:36:01 | TRQX | 606210939583904000 |
| 115 | 2071 | 15:36:05 | TRQX | 592137190748785000 |
| 16 | 2071 | 15:36:16 | TRQX | 592137190748790000 |
| 155 | 2071 | 15:36:18 | TRQX | 592137190748791000 |
| 201 | 2071 | 15:36:21 | TRQX | 606210939583913000 |
| 141 | 2070 | 15:36:27 | XLON | 592137190748796000 |
| 233 | 2067 | 15:37:18 | XLON | 592137190748822000 |
| 100 | 2067 | 15:38:00 | XLON | 606210939583962000 |
| 83 | 2067 | 15:38:00 | XLON | 606210939583962000 |
| 180 | 2067 | 15:38:01 | XLON | 592137190748846000 |
| 22 | 2067 | 15:38:01 | XLON | 592137190748846000 |
| 286 | 2068 | 15:38:23 | BATE | 592137190748858000 |
| 130 | 2068 | 15:38:23 | XLON | 606210939583975000 |
| 52 | 2068 | 15:38:24 | XLON | 606210939583976000 |
| 315 | 2068 | 15:38:24 | XLON | 606210939583976000 |
| 327 | 2068 | 15:39:31 | XLON | 592137190748897000 |
| 265 | 2068 | 15:39:31 | XLON | 606210939584013000 |
| 130 | 2068 | 15:39:31 | BATE | 606210939584013000 |
| 170 | 2068 | 15:39:31 | BATE | 606210939584013000 |
| 58 | 2068 | 15:39:31 | XLON | 592137190748897000 |
| 56 | 2069 | 15:40:48 | XLON | 606210939584052000 |
| 74 | 2069 | 15:40:48 | XLON | 606210939584052000 |
| 214 | 2069 | 15:40:48 | XLON | 592137190748939000 |
| 168 | 2069 | 15:40:48 | XLON | 606210939584052000 |
| 68 | 2069 | 15:40:49 | XLON | 592137190748939000 |
| 345 | 2069 | 15:40:49 | XLON | 606210939584053000 |
| 9 | 2069 | 15:40:49 | XLON | 592137190748939000 |
| 260 | 2070 | 15:42:07 | XLON | 592137190748980000 |
| 419 | 2070 | 15:42:07 | XLON | 606210939584092000 |
| 70 | 2070 | 15:42:09 | BATE | 592137190748981000 |
| 160 | 2070 | 15:42:09 | BATE | 592137190748981000 |
| 56 | 2070 | 15:42:09 | XLON | 606210939584093000 |
| 7 | 2070 | 15:42:51 | BATE | 592137190749001000 |
| 9 | 2070 | 15:42:51 | BATE | 592137190749001000 |
| 83 | 2070 | 15:42:51 | XLON | 606210939584111000 |
| 65 | 2070 | 15:42:51 | XLON | 606210939584111000 |
| 112 | 2070 | 15:42:51 | XLON | 606210939584111000 |
| 156 | 2070 | 15:43:57 | BATE | 592137190749033000 |
| 383 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 383 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 324 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 138 | 2070 | 15:43:57 | XLON | 606210939584142000 |
| 165 | 2070 | 15:43:57 | XLON | 606210939584142000 |
| 104 | 2070 | 15:43:57 | BATE | 592137190749033000 |
| 130 | 2070 | 15:43:57 | BATE | 592137190749033000 |
| 130 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 130 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 71 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 54 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 309 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 54 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 130 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 130 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 396 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 260 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 179 | 2070 | 15:43:57 | BATE | 606210939584142000 |
| 326 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 130 | 2070 | 15:43:57 | XLON | 592137190749033000 |
| 74 | 2070 | 15:43:57 | XLON | 606210939584143000 |
| 49 | 2070 | 15:43:57 | XLON | 606210939584143000 |
| 179 | 2070 | 15:43:57 | BATE | 592137190749033000 |
| 137 | 2070 | 15:43:57 | XLON | 606210939584143000 |
| 313 | 2070 | 15:43:57 | XLON | 606210939584143000 |
| 407 | 2070 | 15:43:58 | XLON | 592137190749034000 |
| 130 | 2070 | 15:43:58 | BATE | 606210939584143000 |
| 327 | 2070 | 15:43:58 | XLON | 592137190749034000 |
| 262 | 2070 | 15:43:59 | XLON | 592137190749034000 |
| 260 | 2070 | 15:43:59 | BATE | 606210939584144000 |
| 326 | 2070 | 15:43:59 | XLON | 592137190749034000 |
| 262 | 2070 | 15:44:02 | XLON | 606210939584145000 |
| 314 | 2069 | 15:44:05 | XLON | 592137190749038000 |
| 130 | 2069 | 15:44:05 | BATE | 592137190749038000 |
| 130 | 2069 | 15:44:05 | BATE | 592137190749038000 |
| 130 | 2069 | 15:44:05 | BATE | 592137190749038000 |
| 294 | 2069 | 15:44:05 | XLON | 606210939584147000 |
| 143 | 2069 | 15:44:05 | XLON | 606210939584147000 |
| 601 | 2069 | 15:44:05 | XLON | 606210939584147000 |
| 130 | 2069 | 15:44:05 | BATE | 606210939584147000 |
| 180 | 2069 | 15:44:05 | XLON | 592137190749038000 |
| 326 | 2069 | 15:44:05 | XLON | 592137190749038000 |
| 175 | 2069 | 15:44:05 | XLON | 592137190749038000 |
| 45 | 2069 | 15:44:05 | XLON | 606210939584147000 |
| 130 | 2069 | 15:45:20 | BATE | 592137190749075000 |
| 448 | 2069 | 15:45:20 | XLON | 606210939584182000 |
| 40 | 2069 | 15:45:40 | BATE | 606210939584193000 |
| 260 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 162 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 120 | 2069 | 15:45:47 | BATE | 606210939584196000 |
| 326 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 55 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 31 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 326 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 96 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 41 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 31 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 326 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 494 | 2069 | 15:45:47 | XLON | 592137190749090000 |
| 125 | 2069 | 15:45:47 | XLON | 606210939584196000 |
| 565 | 2068 | 15:45:49 | BATE | 592137190749091000 |
| 130 | 2068 | 15:45:49 | BATE | 592137190749091000 |
| 417 | 2068 | 15:45:49 | XLON | 606210939584197000 |
| 266 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 260 | 2070 | 15:47:52 | BATE | 606210939584265000 |
| 64 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 254 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 260 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 204 | 2070 | 15:47:52 | BATE | 606210939584265000 |
| 280 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 93 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 202 | 2070 | 15:47:52 | XLON | 592137190749163000 |
| 268 | 2069 | 15:49:47 | BATE | 592137190749227000 |
| 338 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 208 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 130 | 2069 | 15:49:47 | BATE | 606210939584326000 |
| 130 | 2069 | 15:49:47 | XLON | 606210939584326000 |
| 245 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 77 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 33 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 32 | 2069 | 15:49:47 | XLON | 592137190749227000 |
| 350 | 2069 | 15:49:47 | XLON | 592137190749228000 |
| 247 | 2069 | 15:49:47 | XLON | 592137190749228000 |
| 253 | 2069 | 15:49:47 | BATE | 606210939584326000 |
| 176 | 2069 | 15:49:47 | XLON | 592137190749228000 |
| 316 | 2071 | 15:54:43 | BATE | 592137190749396000 |
| 486 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 81 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 430 | 2071 | 15:54:43 | XLON | 592137190749396000 |
| 130 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 208 | 2071 | 15:54:43 | XLON | 592137190749396000 |
| 114 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 146 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 208 | 2071 | 15:54:43 | BATE | 592137190749396000 |
| 260 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 49 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 260 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 22 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 164 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 22 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 400 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 155 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 66 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 34 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 5 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 159 | 2071 | 15:54:43 | BATE | 606210939584486000 |
| 301 | 2071 | 15:54:43 | XLON | 592137190749397000 |
| 159 | 2071 | 15:54:43 | BATE | 592137190749397000 |
| 260 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 46 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 155 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 66 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 110 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 226 | 2071 | 15:54:43 | XLON | 606210939584486000 |
| 369 | 2070 | 15:55:58 | XLON | 592137190749437000 |
| 286 | 2070 | 15:55:58 | XLON | 592137190749437000 |
| 329 | 2070 | 15:55:58 | BATE | 592137190749437000 |
| 54 | 2070 | 15:55:58 | BATE | 592137190749437000 |
| 130 | 2070 | 15:55:58 | BATE | 592137190749437000 |
| 340 | 2070 | 15:55:58 | XLON | 606210939584525000 |
| 310 | 2070 | 15:55:58 | BATE | 606210939584525000 |
| 313 | 2070 | 15:55:58 | XLON | 606210939584525000 |
| 313 | 2070 | 15:56:00 | BATE | 592137190749438000 |
| 383 | 2070 | 15:56:00 | XLON | 606210939584527000 |
| 725 | 2070 | 15:56:00 | XLON | 606210939584527000 |
| 32 | 2070 | 15:56:00 | XLON | 606210939584527000 |
| 383 | 2070 | 15:56:00 | XLON | 592137190749438000 |
| 24 | 2070 | 15:56:00 | XLON | 592137190749438000 |
| 344 | 2070 | 15:56:00 | XLON | 606210939584527000 |
| 383 | 2070 | 15:56:00 | XLON | 606210939584527000 |
| 42 | 2070 | 15:56:00 | XLON | 592137190749438000 |
| 287 | 2069 | 15:56:04 | XLON | 606210939584529000 |
| 536 | 2069 | 15:56:04 | XLON | 606210939584529000 |
| 433 | 2069 | 15:56:04 | BATE | 592137190749441000 |
| 130 | 2069 | 15:56:04 | BATE | 592137190749441000 |
| 63 | 2069 | 15:56:04 | XLON | 592137190749441000 |
| 287 | 2069 | 15:56:04 | XLON | 606210939584529000 |
| 372 | 2069 | 15:56:07 | XLON | 592137190749443000 |
| 202 | 2069 | 15:56:13 | XLON | 592137190749446000 |
| 313 | 2068 | 15:56:15 | BATE | 606210939584534000 |
| 54 | 2065 | 15:57:39 | BATE | 606210939584571000 |
| 244 | 2065 | 16:02:16 | XLON | 592137190749648000 |
| 76 | 2065 | 16:02:16 | BATE | 606210939584727000 |
| 350 | 2065 | 16:02:16 | XLON | 606210939584727000 |
| 152 | 2065 | 16:02:18 | XLON | 606210939584728000 |
| 479 | 2065 | 16:02:19 | BATE | 592137190749650000 |
| 479 | 2065 | 16:02:21 | BATE | 606210939584729000 |
| 535 | 2065 | 16:02:21 | BATE | 606210939584729000 |
| 535 | 2065 | 16:02:21 | BATE | 592137190749651000 |
| 535 | 2065 | 16:02:21 | BATE | 606210939584729000 |
| 535 | 2065 | 16:02:21 | BATE | 592137190749651000 |
| 535 | 2065 | 16:02:21 | BATE | 606210939584729000 |
| 535 | 2065 | 16:02:21 | BATE | 592137190749651000 |
| 535 | 2065 | 16:02:21 | BATE | 606210939584729000 |
| 270 | 2065 | 16:02:23 | BATE | 606210939584730000 |
| 265 | 2065 | 16:02:23 | BATE | 606210939584730000 |
| 249 | 2065 | 16:02:39 | BATE | 606210939584738000 |
| 248 | 2065 | 16:03:52 | BATE | 606210939584775000 |
| 59 | 2065 | 16:03:52 | BATE | 606210939584775000 |
| 472 | 2065 | 16:04:24 | BATE | 592137190749716000 |
| 347 | 2065 | 16:04:24 | BATE | 606210939584791000 |
| 361 | 2065 | 16:04:24 | BATE | 606210939584791000 |
| 540 | 2065 | 16:04:24 | BATE | 592137190749716000 |
| 540 | 2065 | 16:04:24 | BATE | 606210939584791000 |
| 27 | 2065 | 16:04:24 | BATE | 606210939584791000 |
| 540 | 2065 | 16:04:24 | BATE | 592137190749716000 |
| 150 | 2065 | 16:05:28 | BATE | 606210939584828000 |
| 516 | 2065 | 16:06:07 | BATE | 592137190749778000 |
| 513 | 2065 | 16:06:07 | BATE | 592137190749778000 |
| 115 | 2065 | 16:06:07 | BATE | 606210939584851000 |
| 302 | 2065 | 16:06:07 | BATE | 606210939584851000 |
| 540 | 2065 | 16:06:12 | BATE | 592137190749780000 |
| 318 | 2065 | 16:06:12 | BATE | 606210939584853000 |
| 322 | 2065 | 16:06:12 | BATE | 606210939584853000 |
| 143 | 2065 | 16:06:13 | BATE | 592137190749781000 |
| 252 | 2065 | 16:06:18 | BATE | 592137190749784000 |
| 3 | 2065 | 16:06:18 | BATE | 606210939584856000 |
| 63 | 2065 | 16:07:34 | BATE | 606210939584901000 |
| 348 | 2066 | 16:09:51 | BATE | 606210939584978000 |
| 315 | 2067 | 16:12:24 | BATE | 592137190750015000 |
| 456 | 2067 | 16:12:24 | BATE | 606210939585077000 |
| 459 | 2067 | 16:12:24 | BATE | 606210939585077000 |
| 430 | 2067 | 16:12:24 | BATE | 606210939585077000 |
| 233 | 2067 | 16:12:24 | BATE | 592137190750015000 |
| 167 | 2067 | 16:13:09 | BATE | 592137190750047000 |
| 244 | 2067 | 16:14:57 | BATE | 606210939585175000 |
| 82 | 2067 | 16:15:43 | BATE | 606210939585209000 |
| 71 | 2067 | 16:16:13 | BATE | 606210939585228000 |
| 290 | 2067 | 16:16:28 | BATE | 606210939585237000 |
| 312 | 2068 | 16:16:41 | BATE | 606210939585245000 |
| 459 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 348 | 2068 | 16:16:41 | BATE | 606210939585245000 |
| 96 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 284 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 6 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 290 | 2068 | 16:16:41 | BATE | 606210939585245000 |
| 58 | 2068 | 16:16:41 | BATE | 606210939585245000 |
| 348 | 2068 | 16:16:41 | BATE | 606210939585245000 |
| 101 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 4 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 13 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 177 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 79 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 12 | 2068 | 16:16:41 | BATE | 592137190750191000 |
| 11 | 2068 | 16:16:41 | BATE | 606210939585246000 |
| 337 | 2068 | 16:16:41 | BATE | 606210939585246000 |
| 353 | 2068 | 16:16:41 | BATE | 606210939585246000 |
| 100 | 2068 | 16:16:42 | BATE | 592137190750192000 |
| 72 | 2068 | 16:16:43 | BATE | 592137190750192000 |
| 502 | 2068 | 16:16:45 | BATE | 592137190750193000 |
| 364 | 2068 | 16:16:45 | BATE | 592137190750193000 |
| 572 | 2068 | 16:16:45 | BATE | 606210939585248000 |
| 389 | 2068 | 16:16:50 | BATE | 592137190750196000 |
| 578 | 2068 | 16:16:50 | BATE | 606210939585251000 |
| 361 | 2068 | 16:16:50 | BATE | 606210939585251000 |
| 135 | 2068 | 16:17:01 | BATE | 592137190750203000 |
| 183 | 2068 | 16:17:01 | BATE | 592137190750203000 |
| 563 | 2068 | 16:17:01 | BATE | 592137190750203000 |
| 506 | 2068 | 16:17:01 | BATE | 606210939585258000 |
| 233 | 2068 | 16:17:01 | BATE | 592137190750203000 |
| 192 | 2068 | 16:17:05 | BATE | 592137190750206000 |
| 103 | 2068 | 16:17:05 | BATE | 592137190750206000 |
| 499 | 2068 | 16:17:05 | BATE | 592137190750206000 |
| 443 | 2068 | 16:17:05 | BATE | 606210939585260000 |
| 412 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 450 | 2067 | 16:17:06 | BATE | 592137190750206000 |
| 497 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 469 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 190 | 2067 | 16:17:06 | BATE | 606210939585260000 |
| 233 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 326 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 342 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 15 | 2067 | 16:17:06 | BATE | 606210939585260000 |
| 233 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 122 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 14 | 2067 | 16:17:06 | BATE | 606210939585260000 |
| 342 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 370 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 145 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 370 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 370 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 189 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 143 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 559 | 2068 | 16:17:06 | BATE | 592137190750206000 |
| 266 | 2068 | 16:17:06 | BATE | 606210939585260000 |
| 263 | 2068 | 16:17:07 | BATE | 606210939585261000 |
| 353 | 2068 | 16:17:07 | BATE | 606210939585261000 |
| 27 | 2068 | 16:17:07 | BATE | 606210939585261000 |
| 233 | 2068 | 16:17:07 | BATE | 606210939585261000 |
| 4 | 2068 | 16:17:07 | BATE | 592137190750207000 |
| 3 | 2068 | 16:17:07 | BATE | 592137190750207000 |
| 4 | 2068 | 16:17:07 | BATE | 592137190750207000 |
| 3 | 2068 | 16:17:07 | BATE | 592137190750207000 |
| 412 | 2068 | 16:17:07 | BATE | 606210939585261000 |
| 122 | 2068 | 16:17:09 | BATE | 606210939585262000 |
| 4 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 3 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 3 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 3 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 341 | 2068 | 16:17:09 | BATE | 606210939585262000 |
| 300 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 41 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 110 | 2068 | 16:17:09 | BATE | 606210939585262000 |
| 231 | 2068 | 16:17:09 | BATE | 606210939585262000 |
| 134 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 207 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 438 | 2068 | 16:17:09 | BATE | 592137190750208000 |
| 438 | 2068 | 16:17:10 | BATE | 592137190750209000 |
| 556 | 2068 | 16:17:10 | BATE | 606210939585263000 |
| 453 | 2068 | 16:17:10 | BATE | 592137190750209000 |
| 584 | 2067 | 16:17:27 | BATE | 592137190750221000 |
| 439 | 2067 | 16:17:27 | BATE | 606210939585275000 |
| 581 | 2067 | 16:17:41 | BATE | 592137190750239000 |
| 450 | 2067 | 16:17:41 | BATE | 606210939585292000 |
| 507 | 2067 | 16:17:43 | BATE | 592137190750240000 |
| 365 | 2067 | 16:17:43 | BATE | 606210939585293000 |
| 428 | 2067 | 16:17:43 | BATE | 592137190750240000 |
| 67 | 2067 | 16:17:51 | BATE | 592137190750247000 |
| 61 | 2067 | 16:17:51 | BATE | 606210939585299000 |
| 291 | 2067 | 16:17:53 | BATE | 606210939585301000 |
| 374 | 2067 | 16:17:53 | BATE | 606210939585301000 |
| 233 | 2067 | 16:17:53 | BATE | 592137190750249000 |
| 199 | 2067 | 16:18:00 | BATE | 592137190750255000 |
| 575 | 2067 | 16:18:00 | BATE | 606210939585307000 |
| 8 | 2067 | 16:18:00 | BATE | 606210939585307000 |
| 483 | 2067 | 16:18:00 | BATE | 606210939585307000 |
| 349 | 2067 | 16:18:00 | BATE | 592137190750255000 |
| 349 | 2067 | 16:18:25 | BATE | 592137190750277000 |
| 491 | 2067 | 16:18:25 | BATE | 606210939585328000 |
| 198 | 2067 | 16:18:25 | BATE | 592137190750277000 |
| 55 | 2067 | 16:18:28 | BATE | 592137190750280000 |
| 282 | 2067 | 16:18:40 | BATE | 592137190750289000 |
| 392 | 2067 | 00:00:00 | BATE | 606210939585340000 |
| 128 | 2067 | 16:20:19 | BATE | 606210939585427000 |
| 120 | 2067 | 16:20:21 | BATE | 606210939585429000 |
| 239 | 2067 | 16:20:21 | BATE | 606210939585429000 |
| 190 | 2067 | 16:20:21 | BATE | 592137190750382000 |
| 351 | 2067 | 16:20:21 | BATE | 592137190750382000 |
| 10 | 2067 | 16:20:21 | BATE | 606210939585429000 |
| 395 | 2067 | 16:20:21 | BATE | 606210939585429000 |
| 189 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 224 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 237 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 452 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 173 | 2067 | 16:20:43 | BATE | 606210939585449000 |
| 364 | 2067 | 16:20:43 | BATE | 606210939585449000 |
| 364 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 315 | 2067 | 16:20:43 | BATE | 592137190750402000 |
| 510 | 2067 | 16:20:43 | BATE | 592137190750403000 |
| 320 | 2067 | 16:20:53 | BATE | 592137190750410000 |
| 383 | 2067 | 16:20:53 | BATE | 606210939585456000 |
| 20 | 2067 | 16:20:55 | BATE | 606210939585457000 |
| 480 | 2067 | 16:21:03 | BATE | 606210939585462000 |
| 159 | 2067 | 16:21:03 | BATE | 592137190750417000 |
| 62 | 2067 | 16:21:03 | BATE | 592137190750417000 |
| 203 | 2067 | 16:21:03 | BATE | 592137190750417000 |
| 153 | 2067 | 16:21:18 | BATE | 592137190750427000 |
| 417 | 2067 | 16:21:18 | BATE | 592137190750427000 |
| 195 | 2067 | 16:21:18 | BATE | 606210939585473000 |
| 293 | 2067 | 16:21:27 | BATE | 606210939585481000 |
| 97 | 2067 | 16:21:27 | BATE | 606210939585481000 |
| 518 | 2067 | 16:21:30 | BATE | 592137190750438000 |
| 237 | 2067 | 16:21:30 | BATE | 592137190750438000 |
| 28 | 2067 | 16:21:36 | BATE | 592137190750442000 |
| 535 | 2067 | 16:21:36 | BATE | 592137190750442000 |
| 11 | 2067 | 16:21:58 | BATE | 606210939585502000 |
| 171 | 2067 | 16:22:11 | BATE | 606210939585512000 |
| 147 | 2067 | 16:22:40 | BATE | 606210939585534000 |
| 129 | 2067 | 16:23:04 | BATE | 606210939585551000 |
| 46 | 2067 | 16:23:28 | BATE | 592137190750524000 |
| 79 | 2067 | 16:23:28 | BATE | 606210939585566000 |
| 63 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 280 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 498 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 425 | 2068 | 16:24:07 | BATE | 606210939585598000 |
| 215 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 479 | 2068 | 16:24:07 | BATE | 606210939585598000 |
| 215 | 2068 | 16:24:07 | BATE | 606210939585598000 |
| 141 | 2068 | 16:24:07 | BATE | 606210939585598000 |
| 9 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 157 | 2068 | 16:24:07 | BATE | 592137190750557000 |
| 33 | 2068 | 16:24:09 | BATE | 592137190750558000 |
| 183 | 2068 | 16:24:09 | BATE | 592137190750558000 |
| 101 | 2068 | 16:24:09 | BATE | 606210939585599000 |
| 286 | 2068 | 16:24:09 | BATE | 606210939585599000 |
| 257 | 2068 | 16:24:11 | BATE | 592137190750559000 |
| 316 | 2068 | 16:24:11 | BATE | 606210939585601000 |
| 100 | 2068 | 16:24:12 | BATE | 606210939585601000 |
| 9 | 2068 | 16:24:12 | BATE | 592137190750560000 |
| 336 | 2068 | 16:24:12 | BATE | 592137190750560000 |
| 347 | 2067 | 16:24:12 | BATE | 592137190750560000 |
| 428 | 2067 | 16:24:12 | BATE | 606210939585601000 |
| 420 | 2067 | 16:24:12 | BATE | 606210939585601000 |
| 32 | 2068 | 16:24:12 | BATE | 606210939585601000 |
| 432 | 2067 | 16:24:12 | BATE | 592137190750560000 |
| 434 | 2067 | 16:24:12 | BATE | 592137190750560000 |
| 323 | 2067 | 16:24:12 | BATE | 606210939585601000 |
| 332 | 2067 | 16:24:23 | BATE | 592137190750569000 |
| 579 | 2067 | 16:24:23 | BATE | 606210939585610000 |
| 45 | 2067 | 16:24:35 | BATE | 592137190750579000 |
| 93 | 2067 | 16:24:41 | BATE | 592137190750583000 |
| 65 | 2067 | 16:24:41 | BATE | 592137190750583000 |
| 388 | 2067 | 16:24:41 | BATE | 592137190750583000 |
| 342 | 2067 | 16:24:41 | BATE | 592137190750583000 |
| 581 | 2067 | 16:24:41 | BATE | 606210939585624000 |
| 345 | 2067 | 16:24:41 | BATE | 606210939585624000 |
| 524 | 2067 | 16:24:41 | BATE | 592137190750584000 |
| 50 | 2067 | 16:24:41 | BATE | 592137190750584000 |
| 362 | 2067 | 16:24:41 | BATE | 606210939585624000 |
| 326 | 2067 | 16:24:41 | BATE | 606210939585624000 |
| 313 | 2067 | 16:24:42 | BATE | 592137190750584000 |
| 149 | 2067 | 16:24:42 | BATE | 606210939585625000 |
| 454 | 2067 | 16:24:42 | BATE | 606210939585625000 |
| 343 | 2067 | 16:24:42 | BATE | 592137190750584000 |
| 17 | 2067 | 16:24:47 | BATE | 606210939585629000 |
| 343 | 2067 | 16:25:00 | BATE | 592137190750608000 |
| 437 | 2067 | 16:25:00 | BATE | 606210939585647000 |
| 136 | 2067 | 16:25:00 | BATE | 606210939585647000 |
| 52 | 2067 | 16:25:00 | BATE | 606210939585647000 |
| 81 | 2067 | 16:25:34 | BATE | 606210939585675000 |
| 54 | 2067 | 16:25:48 | BATE | 606210939585685000 |
| 67 | 2067 | 16:25:56 | BATE | 606210939585690000 |
| 43 | 2067 | 16:26:08 | BATE | 606210939585699000 |
| 54 | 2067 | 16:26:15 | BATE | 606210939585704000 |
| 40 | 2067 | 16:26:23 | BATE | 592137190750672000 |
| 3 | 2067 | 16:26:23 | BATE | 606210939585709000 |
| 45 | 2067 | 16:26:31 | BATE | 592137190750678000 |
| 56 | 2067 | 16:26:38 | BATE | 592137190750683000 |
| 42 | 2067 | 16:26:38 | BATE | 592137190750683000 |
| 55 | 2067 | 16:26:48 | BATE | 592137190750689000 |
| 58 | 2067 | 16:26:58 | BATE | 592137190750698000 |
| 50 | 2067 | 16:27:07 | BATE | 592137190750707000 |
| 48 | 2067 | 16:27:15 | BATE | 592137190750713000 |
| 43 | 2067 | 16:27:23 | BATE | 592137190750719000 |
| 43 | 2067 | 16:27:27 | BATE | 592137190750722000 |
| 36 | 2067 | 16:27:31 | BATE | 592137190750726000 |
| 10 | 2067 | 16:27:31 | BATE | 592137190750726000 |
| 49 | 2067 | 16:27:40 | BATE | 592137190750732000 |
| 44 | 2067 | 16:27:47 | BATE | 592137190750737000 |
| 56 | 2067 | 16:27:57 | BATE | 592137190750744000 |
| 338 | 2067 | 16:28:03 | BATE | 592137190750752000 |
| 22 | 2067 | 16:28:05 | BATE | 606210939585788000 |
| 43 | 2067 | 16:28:13 | BATE | 606210939585793000 |
| 42 | 2067 | 16:28:16 | BATE | 606210939585795000 |
| 43 | 2067 | 16:28:20 | BATE | 606210939585798000 |
| 42 | 2067 | 16:28:28 | BATE | 606210939585803000 |
| 57 | 2067 | 16:28:38 | BATE | 606210939585813000 |
| 44 | 2067 | 16:28:46 | BATE | 606210939585819000 |
| 57 | 2067 | 16:28:56 | BATE | 606210939585827000 |
| 39 | 2067 | 16:29:00 | BATE | 606210939585830000 |
| 188 | 2068 | 16:29:06 | BATE | 592137190750803000 |
| 422 | 2068 | 16:29:06 | BATE | 606210939585835000 |
| 93 | 2068 | 16:29:06 | BATE | 592137190750803000 |
| 77 | 2068 | 16:29:06 | BATE | 592137190750803000 |
| 13 | 2068 | 16:29:06 | BATE | 606210939585835000 |
| 541 | 2068 | 16:29:09 | BATE | 592137190750805000 |
| 484 | 2068 | 16:29:09 | BATE | 606210939585837000 |
| 349 | 2068 | 16:29:09 | BATE | 606210939585837000 |
| 491 | 2069 | 16:29:27 | BATE | 606210939585849000 |
| 119 | 2070 | 16:29:45 | BATE | 606210939585865000 |
| 448 | 2070 | 16:29:45 | BATE | 592137190750834000 |
| 60 | 2070 | 16:29:45 | BATE | 592137190750834000 |
| 61 | 2070 | 16:29:45 | BATE | 592137190750834000 |
| 312 | 2070 | 16:29:45 | BATE | 606210939585865000 |
| 55 | 2070 | 16:29:50 | BATE | 606210939585875000 |
| 12 | 2070 | 16:29:50 | BATE | 606210939585875000 |
| 374 | 2070 | 16:29:52 | BATE | 592137190750858000 |
| 348 | 2070 | 16:29:52 | BATE | 592137190750858000 |
| 111 | 2070 | 16:29:52 | BATE | 606210939585889000 |
| 382 | 2070 | 16:29:52 | BATE | 606210939585889000 |
| 17 | 2070 | 16:29:52 | BATE | 606210939585889000 |
| 44 | 2070 | 16:29:52 | BATE | 606210939585891000 |
| 134 | 2070 | 16:29:52 | BATE | 606210939585891000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.