RNS Number : 4821L
Johnson Service Group PLC
05 June 2025
 

5th June 2025                                      

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th June 2025

Number of ordinary shares purchased:

443,062

Lowest price per share (pence):

141.00

Highest price per share (pence):

150.20

Weighted average price per day (pence):

143.2433

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

144.4524

143,062

141.00

150.20

AIMX

142.67

300,000

142.00

144.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 June 2025 08:00:39

                           500

                      148.60

XLON

00339256484TRLO1

04 June 2025 08:01:44

                           522

                      149.20

XLON

00339257129TRLO1

04 June 2025 08:02:26

                           392

                      149.00

XLON

00339257514TRLO1

04 June 2025 08:04:59

                           534

                      149.20

XLON

00339258798TRLO1

04 June 2025 08:09:41

                           537

                      148.80

XLON

00339261526TRLO1

04 June 2025 08:15:51

                           546

                      150.00

XLON

00339264737TRLO1

04 June 2025 08:18:32

                        1,662

                      150.20

XLON

00339266018TRLO1

04 June 2025 08:19:12

                           546

                      150.00

XLON

00339266253TRLO1

04 June 2025 08:19:20

                           525

                      150.00

XLON

00339266322TRLO1

04 June 2025 08:19:36

                           517

                      150.00

XLON

00339266456TRLO1

04 June 2025 08:19:45

                           501

                      150.00

XLON

00339266524TRLO1

04 June 2025 08:25:32

                           535

                      149.40

XLON

00339269244TRLO1

04 June 2025 08:25:32

                           535

                      149.40

XLON

00339269245TRLO1

04 June 2025 08:27:13

                           603

                      150.00

XLON

00339270091TRLO1

04 June 2025 08:28:34

                           134

                      150.00

XLON

00339270693TRLO1

04 June 2025 08:28:34

                           100

                      150.00

XLON

00339270694TRLO1

04 June 2025 08:28:34

                           310

                      150.00

XLON

00339270695TRLO1

04 June 2025 08:29:54

                           543

                      150.00

XLON

00339271347TRLO1

04 June 2025 08:31:15

                           551

                      150.00

XLON

00339272122TRLO1

04 June 2025 08:32:38

                           551

                      150.00

XLON

00339272898TRLO1

04 June 2025 08:33:50

                        1,634

                      149.20

XLON

00339273459TRLO1

04 June 2025 08:36:12

                           517

                      149.00

XLON

00339274661TRLO1

04 June 2025 08:36:13

                           335

                      149.00

XLON

00339274675TRLO1

04 June 2025 08:36:57

                           194

                      149.00

XLON

00339275002TRLO1

04 June 2025 08:36:57

                           335

                      149.00

XLON

00339275003TRLO1

04 June 2025 08:42:14

                           545

                      148.40

XLON

00339278089TRLO1

04 June 2025 08:42:14

                           544

                      148.40

XLON

00339278090TRLO1

04 June 2025 08:42:37

                        1,069

                      148.20

XLON

00339278277TRLO1

04 June 2025 08:42:53

                           193

                      147.80

XLON

00339278411TRLO1

04 June 2025 08:43:00

                           352

                      147.80

XLON

00339278468TRLO1

04 June 2025 08:43:00

                           192

                      147.80

XLON

00339278469TRLO1

04 June 2025 08:43:05

                           544

                      147.40

XLON

00339278500TRLO1

04 June 2025 08:43:05

                           502

                      147.40

XLON

00339278501TRLO1

04 June 2025 08:43:22

                           502

                      147.00

XLON

00339278658TRLO1

04 June 2025 08:43:23

                           539

                      146.80

XLON

00339278660TRLO1

04 June 2025 08:43:59

                           502

                      146.60

XLON

00339278945TRLO1

04 June 2025 08:43:59

                           502

                      146.80

XLON

00339278946TRLO1

04 June 2025 08:46:24

                           515

                      146.40

XLON

00339280467TRLO1

04 June 2025 08:51:29

                           526

                      146.20

XLON

00339283158TRLO1

04 June 2025 08:51:45

                            69

                      147.20

XLON

00339283380TRLO1

04 June 2025 08:51:45

                           450

                      147.20

XLON

00339283381TRLO1

04 June 2025 08:51:45

                            69

                      147.20

XLON

00339283382TRLO1

04 June 2025 08:58:51

                           507

                      148.40

XLON

00339287588TRLO1

04 June 2025 08:59:39

                           538

                      148.00

XLON

00339288054TRLO1

04 June 2025 09:00:51

                           512

                      148.20

XLON

00339288815TRLO1

04 June 2025 09:03:00

                           549

                      148.20

XLON

00339289963TRLO1

04 June 2025 09:03:00

                           549

                      148.20

XLON

00339289964TRLO1

04 June 2025 09:03:08

                           520

                      147.80

XLON

00339290059TRLO1

04 June 2025 09:03:10

                           549

                      147.40

XLON

00339290075TRLO1

04 June 2025 09:06:14

                        1,041

                      147.20

XLON

00339291809TRLO1

04 June 2025 09:06:14

                           520

                      147.00

XLON

00339291810TRLO1

04 June 2025 09:06:14

                           523

                      147.00

XLON

00339291811TRLO1

04 June 2025 09:06:15

                           523

                      147.00

XLON

00339291820TRLO1

04 June 2025 09:06:15

                           502

                      147.00

XLON

00339291821TRLO1

04 June 2025 09:06:15

                           502

                      147.00

XLON

00339291823TRLO1

04 June 2025 09:06:15

                           503

                      147.00

XLON

00339291825TRLO1

04 June 2025 09:06:15

                           515

                      147.00

XLON

00339291826TRLO1

04 June 2025 09:06:17

                           515

                      146.20

XLON

00339291840TRLO1

04 June 2025 09:06:23

                           501

                      147.00

XLON

00339291896TRLO1

04 June 2025 09:06:23

                           540

                      147.00

XLON

00339291897TRLO1

04 June 2025 09:06:30

                           540

                      147.00

XLON

00339291940TRLO1

04 June 2025 09:06:30

                           532

                      147.00

XLON

00339291941TRLO1

04 June 2025 09:06:32

                           533

                      147.00

XLON

00339291958TRLO1

04 June 2025 09:11:04

                           549

                      147.00

XLON

00339294359TRLO1

04 June 2025 09:11:04

                           540

                      147.00

XLON

00339294360TRLO1

04 June 2025 09:11:04

                           541

                      147.00

XLON

00339294361TRLO1

04 June 2025 09:11:05

                           541

                      147.40

XLON

00339294366TRLO1

04 June 2025 09:11:15

                           529

                      147.00

XLON

00339294439TRLO1

04 June 2025 09:11:15

                           537

                      147.00

XLON

00339294440TRLO1

04 June 2025 09:11:15

                           538

                      147.00

XLON

00339294441TRLO1

04 June 2025 09:11:16

                           538

                      146.60

XLON

00339294452TRLO1

04 June 2025 09:11:47

                           531

                      146.00

XLON

00339294735TRLO1

04 June 2025 09:22:00

                           506

                      147.40

XLON

00339299938TRLO1

04 June 2025 09:28:43

                           533

                      147.40

XLON

00339303314TRLO1

04 June 2025 09:28:43

                           520

                      147.40

XLON

00339303317TRLO1

04 June 2025 09:28:43

                           520

                      147.20

XLON

00339303318TRLO1

04 June 2025 09:31:34

                           503

                      147.00

XLON

00339304889TRLO1

04 June 2025 09:31:34

                           503

                      147.20

XLON

00339304890TRLO1

04 June 2025 09:33:07

                           518

                      147.00

XLON

00339305645TRLO1

04 June 2025 09:33:08

                           506

                      146.20

XLON

00339305651TRLO1

04 June 2025 09:36:27

                           511

                      146.60

XLON

00339307540TRLO1

04 June 2025 09:36:27

                           513

                      146.40

XLON

00339307541TRLO1

04 June 2025 09:36:28

                           513

                      146.40

XLON

00339307553TRLO1

04 June 2025 09:36:34

                           540

                      146.00

XLON

00339307601TRLO1

04 June 2025 09:39:23

                           536

                      146.00

XLON

00339308958TRLO1

04 June 2025 09:40:45

                           536

                      146.00

XLON

00339309565TRLO1

04 June 2025 09:40:45

                           508

                      145.80

XLON

00339309566TRLO1

04 June 2025 09:54:40

                           526

                      145.60

XLON

00339319034TRLO1

04 June 2025 09:54:48

                           504

                      145.40

XLON

00339319110TRLO1

04 June 2025 09:55:16

                           505

                      145.80

XLON

00339319317TRLO1

04 June 2025 09:55:36

                           535

                      145.80

XLON

00339319490TRLO1

04 June 2025 09:55:36

                           507

                      145.80

XLON

00339319491TRLO1

04 June 2025 09:55:36

                           508

                      145.80

XLON

00339319493TRLO1

04 June 2025 09:55:37

                           521

                      145.80

XLON

00339319503TRLO1

04 June 2025 09:55:41

                           527

                      145.80

XLON

00339319530TRLO1

04 June 2025 09:56:25

                           505

                      145.80

XLON

00339319917TRLO1

04 June 2025 09:59:49

                           501

                      145.80

XLON

00339322048TRLO1

04 June 2025 10:01:10

                           185

                      145.80

XLON

00339322830TRLO1

04 June 2025 10:01:10

                           321

                      145.80

XLON

00339322831TRLO1

04 June 2025 10:01:10

                           506

                      145.80

XLON

00339322832TRLO1

04 June 2025 10:01:10

                        1,057

                      145.80

XLON

00339322833TRLO1

04 June 2025 10:01:10

                        1,062

                      145.80

XLON

00339322834TRLO1

04 June 2025 10:01:10

                        1,064

                      145.80

XLON

00339322835TRLO1

04 June 2025 10:01:11

                           837

                      145.80

XLON

00339322837TRLO1

04 June 2025 10:01:11

                           228

                      145.80

XLON

00339322838TRLO1

04 June 2025 10:01:11

                           639

                      145.80

XLON

00339322839TRLO1

04 June 2025 10:06:50

                           377

                      145.80

XLON

00339326421TRLO1

04 June 2025 10:06:50

                           639

                      145.80

XLON

00339326422TRLO1

04 June 2025 10:07:00

                        1,032

                      145.80

XLON

00339326526TRLO1

04 June 2025 10:07:00

                        1,066

                      145.40

XLON

00339326527TRLO1

04 June 2025 10:07:35

                           539

                      144.80

XLON

00339326950TRLO1

04 June 2025 10:10:58

                           504

                      144.40

XLON

00339329334TRLO1

04 June 2025 10:11:43

                           549

                      144.40

XLON

00339329884TRLO1

04 June 2025 10:13:01

                           536

                      144.20

XLON

00339330859TRLO1

04 June 2025 10:13:02

                           548

                      144.00

XLON

00339330862TRLO1

04 June 2025 10:17:25

                    100,000

                      144.00

AIMX

00339333936TRLO1

04 June 2025 10:17:54

                           290

                      143.60

XLON

00339334246TRLO1

04 June 2025 10:17:54

                           236

                      143.60

XLON

00339334247TRLO1

04 June 2025 10:24:10

                           532

                      143.40

XLON

00339338777TRLO1

04 June 2025 10:24:10

                           504

                      143.00

XLON

00339338778TRLO1

04 June 2025 10:24:10

                           503

                      143.00

XLON

00339338779TRLO1

04 June 2025 10:42:12

                           506

                      144.60

XLON

00339352704TRLO1

04 June 2025 10:42:19

                           521

                      144.40

XLON

00339352760TRLO1

04 June 2025 10:42:30

                           258

                      144.20

XLON

00339352867TRLO1

04 June 2025 10:42:30

                           272

                      144.20

XLON

00339352868TRLO1

04 June 2025 10:49:18

                        1,600

                      144.00

XLON

00339356998TRLO1

04 June 2025 10:49:18

                        1,068

                      143.80

XLON

00339357000TRLO1

04 June 2025 10:58:04

                           537

                      143.40

XLON

00339362127TRLO1

04 June 2025 10:58:04

                           537

                      143.40

XLON

00339362128TRLO1

04 June 2025 11:08:05

                        1,021

                      143.00

XLON

00339362764TRLO1

04 June 2025 11:17:37

                           533

                      143.00

XLON

00339363133TRLO1

04 June 2025 11:21:56

                           542

                      143.00

XLON

00339363246TRLO1

04 June 2025 11:30:48

                           543

                      142.40

XLON

00339363575TRLO1

04 June 2025 11:30:48

                           542

                      142.40

XLON

00339363576TRLO1

04 June 2025 11:44:47

                        1,618

                      141.80

XLON

00339364210TRLO1

04 June 2025 11:59:02

                           542

                      143.00

XLON

00339364861TRLO1

04 June 2025 11:59:02

                           541

                      143.00

XLON

00339364862TRLO1

04 June 2025 12:08:27

                        1,079

                      142.20

XLON

00339365331TRLO1

04 June 2025 12:08:27

                           539

                      142.20

XLON

00339365332TRLO1

04 June 2025 12:10:11

                           538

                      142.40

XLON

00339365387TRLO1

04 June 2025 12:10:11

                           538

                      142.40

XLON

00339365388TRLO1

04 June 2025 12:24:32

                        1,058

                      142.20

XLON

00339365727TRLO1

04 June 2025 12:33:50

                           204

                      142.80

XLON

00339365940TRLO1

04 June 2025 12:33:50

                           469

                      142.80

XLON

00339365941TRLO1

04 June 2025 12:33:54

                        1,060

                      143.40

XLON

00339365959TRLO1

04 June 2025 12:44:30

                        1,617

                      143.00

XLON

00339366251TRLO1

04 June 2025 12:56:05

                           531

                      142.80

XLON

00339366573TRLO1

04 June 2025 12:56:06

                           545

                      142.40

XLON

00339366574TRLO1

04 June 2025 13:00:44

                           505

                      142.20

XLON

00339366721TRLO1

04 June 2025 13:27:36

                           537

                      142.00

XLON

00339367503TRLO1

04 June 2025 13:27:36

                           537

                      142.00

XLON

00339367504TRLO1

04 June 2025 13:27:36

                           536

                      142.00

XLON

00339367505TRLO1

04 June 2025 13:27:57

                        1,612

                      142.20

XLON

00339367515TRLO1

04 June 2025 13:37:52

                        1,577

                      143.00

XLON

00339367858TRLO1

04 June 2025 13:45:31

                           524

                      142.80

XLON

00339368110TRLO1

04 June 2025 13:45:31

                        1,570

                      142.80

XLON

00339368111TRLO1

04 June 2025 13:45:31

                           523

                      142.80

XLON

00339368112TRLO1

04 June 2025 13:45:31

                           700

                      142.80

XLON

00339368113TRLO1

04 June 2025 13:45:31

                            50

                      142.80

XLON

00339368114TRLO1

04 June 2025 13:49:22

                           512

                      142.60

XLON

00339368218TRLO1

04 June 2025 13:49:22

                           512

                      142.60

XLON

00339368219TRLO1

04 June 2025 13:49:22

                           511

                      142.60

XLON

00339368220TRLO1

04 June 2025 13:49:22

                           512

                      142.60

XLON

00339368221TRLO1

04 June 2025 14:02:04

                        2,503

                      142.60

XLON

00339368722TRLO1

04 June 2025 14:03:00

                        1,092

                      142.40

XLON

00339368785TRLO1

04 June 2025 14:10:59

                        1,073

                      142.00

XLON

00339369101TRLO1

04 June 2025 14:11:39

                        1,039

                      142.00

XLON

00339369152TRLO1

04 June 2025 14:11:39

                           519

                      142.00

XLON

00339369153TRLO1

04 June 2025 14:11:48

                        1,642

                      142.20

XLON

00339369157TRLO1

04 June 2025 14:29:54

                        2,720

                      142.00

XLON

00339369943TRLO1

04 June 2025 14:32:12

                        2,191

                      142.20

XLON

00339370175TRLO1

04 June 2025 14:32:17

                           533

                      142.00

XLON

00339370202TRLO1

04 June 2025 14:35:54

                           501

                      142.00

XLON

00339370505TRLO1

04 June 2025 14:35:59

                    200,000

                      142.00

AIMX

00339370511TRLO1

04 June 2025 14:45:15

                        1,079

                      142.00

XLON

00339371006TRLO1

04 June 2025 14:49:20

                           300

                      142.20

XLON

00339371203TRLO1

04 June 2025 14:49:27

                           779

                      142.20

XLON

00339371207TRLO1

04 June 2025 14:49:27

                           539

                      142.20

XLON

00339371208TRLO1

04 June 2025 14:49:27

                           539

                      142.20

XLON

00339371209TRLO1

04 June 2025 14:49:27

                           300

                      142.20

XLON

00339371210TRLO1

04 June 2025 15:01:11

                        3,630

                      142.00

XLON

00339371750TRLO1

04 June 2025 15:10:53

                           550

                      142.00

XLON

00339372302TRLO1

04 June 2025 15:11:56

                           553

                      142.00

XLON

00339372355TRLO1

04 June 2025 15:12:22

                           560

                      142.00

XLON

00339372396TRLO1

04 June 2025 15:15:14

                           549

                      142.00

XLON

00339372625TRLO1

04 June 2025 15:18:19

                           556

                      142.00

XLON

00339372818TRLO1

04 June 2025 15:18:50

                           554

                      142.00

XLON

00339372864TRLO1

04 June 2025 15:21:04

                           552

                      142.00

XLON

00339372952TRLO1

04 June 2025 15:25:27

                           550

                      142.00

XLON

00339373169TRLO1

04 June 2025 15:26:20

                           558

                      142.00

XLON

00339373208TRLO1

04 June 2025 15:26:59

                           552

                      142.00

XLON

00339373230TRLO1

04 June 2025 15:29:24

                           551

                      142.00

XLON

00339373343TRLO1

04 June 2025 15:30:03

                           552

                      142.00

XLON

00339373364TRLO1

04 June 2025 15:30:19

                           583

                      142.00

XLON

00339373371TRLO1

04 June 2025 15:30:34

                           577

                      142.00

XLON

00339373387TRLO1

04 June 2025 15:30:52

                           572

                      142.00

XLON

00339373400TRLO1

04 June 2025 15:31:45

                           550

                      142.00

XLON

00339373441TRLO1

04 June 2025 15:32:19

                           549

                      142.00

XLON

00339373469TRLO1

04 June 2025 15:34:42

                           550

                      142.00

XLON

00339373577TRLO1

04 June 2025 15:37:36

                           552

                      142.00

XLON

00339373682TRLO1

04 June 2025 15:39:31

                           549

                      142.00

XLON

00339373749TRLO1

04 June 2025 15:41:35

                           551

                      142.00

XLON

00339373806TRLO1

04 June 2025 15:46:39

                           549

                      142.00

XLON

00339374030TRLO1

04 June 2025 15:48:21

                           549

                      141.80

XLON

00339374075TRLO1

04 June 2025 15:48:21

                        1,645

                      141.80

XLON

00339374076TRLO1

04 June 2025 15:48:21

                           548

                      141.80

XLON

00339374077TRLO1

04 June 2025 15:51:36

                           515

                      141.80

XLON

00339374201TRLO1

04 June 2025 15:51:53

                           523

                      141.40

XLON

00339374226TRLO1

04 June 2025 15:51:59

                           537

                      141.40

XLON

00339374246TRLO1

04 June 2025 15:52:14

                           546

                      141.40

XLON

00339374272TRLO1

04 June 2025 15:52:42

                           502

                      141.40

XLON

00339374291TRLO1

04 June 2025 15:52:44

                           543

                      141.40

XLON

00339374296TRLO1

04 June 2025 15:53:06

                           543

                      141.40

XLON

00339374332TRLO1

04 June 2025 15:55:06

                           518

                      141.20

XLON

00339374403TRLO1

04 June 2025 16:00:08

                           488

                      141.00

XLON

00339374584TRLO1

04 June 2025 16:00:36

                           520

                      141.40

XLON

00339374623TRLO1

04 June 2025 16:00:41

                           548

                      141.40

XLON

00339374630TRLO1

04 June 2025 16:01:58

                           538

                      141.40

XLON

00339374694TRLO1

04 June 2025 16:02:57

                           539

                      141.40

XLON

00339374731TRLO1

04 June 2025 16:12:07

                           554

                      142.00

XLON

00339375207TRLO1

04 June 2025 16:12:46

                           546

                      142.00

XLON

00339375240TRLO1

04 June 2025 16:13:36

                           551

                      142.00

XLON

00339375271TRLO1

04 June 2025 16:14:03

                           396

                      142.00

XLON

00339375314TRLO1

04 June 2025 16:14:03

                           155

                      142.00

XLON

00339375315TRLO1

04 June 2025 16:15:00

                           543

                      142.00

XLON

00339375367TRLO1

04 June 2025 16:16:27

                            62

                      142.00

XLON

00339375439TRLO1

04 June 2025 16:16:27

                           487

                      142.00

XLON

00339375440TRLO1

04 June 2025 16:17:50

                           550

                      142.00

XLON

00339375548TRLO1

04 June 2025 16:18:58

                           550

                      142.00

XLON

00339375694TRLO1

04 June 2025 16:19:22

                           549

                      142.00

XLON

00339375725TRLO1

04 June 2025 16:19:46

                           244

                      142.00

XLON

00339375774TRLO1

04 June 2025 16:19:46

                           164

                      142.00

XLON

00339375775TRLO1

04 June 2025 16:19:50

                           543

                      142.00

XLON

00339375781TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO


Yvonne Monaghan, CFO


Tel: 01928 704 600


 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFBEQLZBBQ