British American Tobacco p.l.c.
05 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 04 June 2025 |
| Number of ordinary shares of 25 pence each purchased: | 123,502 |
| Highest price paid per share (pence): | 3,411.00p |
| Lowest price paid per share (pence): | 3,363.00p |
| Volume weighted average price paid per share (pence): | 3,394.3356p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,269,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 04/06/2025 | 123,502 | 3,394.3356p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/06/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price | Market | Time of transaction |
| 49 | 3,411.00 | LSE | 08:00:20 |
| 50 | 3,411.00 | LSE | 08:00:20 |
| 52 | 3,411.00 | LSE | 08:00:20 |
| 53 | 3,411.00 | LSE | 08:00:20 |
| 4,994 | 3,411.00 | LSE | 08:00:20 |
| 7 | 3,408.00 | LSE | 08:00:46 |
| 23 | 3,408.00 | LSE | 08:00:46 |
| 24 | 3,408.00 | LSE | 08:00:46 |
| 25 | 3,408.00 | LSE | 08:00:46 |
| 25 | 3,408.00 | LSE | 08:00:46 |
| 2,225 | 3,408.00 | LSE | 08:00:46 |
| 7 | 3,405.00 | LSE | 08:00:51 |
| 6 | 3,403.00 | LSE | 08:01:19 |
| 7 | 3,404.00 | LSE | 08:01:19 |
| 795 | 3,404.00 | LSE | 08:01:19 |
| 3 | 3,401.00 | LSE | 08:01:21 |
| 6 | 3,401.00 | LSE | 08:01:21 |
| 625 | 3,401.00 | LSE | 08:01:21 |
| 3 | 3,399.00 | LSE | 08:01:26 |
| 5 | 3,399.00 | LSE | 08:01:26 |
| 8 | 3,399.00 | LSE | 08:01:26 |
| 561 | 3,399.00 | LSE | 08:01:26 |
| 110 | 3,398.00 | LSE | 08:02:00 |
| 107 | 3,395.00 | LSE | 08:02:08 |
| 76 | 3,402.00 | LSE | 08:05:03 |
| 4 | 3,401.00 | LSE | 08:05:16 |
| 4 | 3,398.00 | LSE | 08:07:34 |
| 5 | 3,398.00 | LSE | 08:07:34 |
| 5 | 3,398.00 | LSE | 08:07:34 |
| 139 | 3,399.00 | LSE | 08:07:34 |
| 108 | 3,397.00 | LSE | 08:09:33 |
| 3 | 3,397.00 | LSE | 08:11:26 |
| 4 | 3,396.00 | LSE | 08:12:04 |
| 4 | 3,396.00 | LSE | 08:12:04 |
| 4 | 3,396.00 | LSE | 08:12:04 |
| 142 | 3,394.00 | LSE | 08:15:50 |
| 5 | 3,393.00 | LSE | 08:15:51 |
| 31 | 3,391.00 | LSE | 08:19:04 |
| 88 | 3,391.00 | LSE | 08:19:04 |
| 85 | 3,393.00 | LSE | 08:20:58 |
| 4 | 3,390.00 | LSE | 08:22:05 |
| 5 | 3,390.00 | LSE | 08:22:05 |
| 5 | 3,390.00 | LSE | 08:22:05 |
| 47 | 3,390.00 | LSE | 08:22:05 |
| 110 | 3,390.00 | LSE | 08:22:05 |
| 149 | 3,389.00 | LSE | 08:22:45 |
| 162 | 3,388.00 | LSE | 08:23:05 |
| 159 | 3,387.00 | LSE | 08:23:49 |
| 75 | 3,384.00 | LSE | 08:26:06 |
| 4 | 3,382.00 | LSE | 08:26:15 |
| 5 | 3,383.00 | LSE | 08:26:15 |
| 79 | 3,382.00 | LSE | 08:26:15 |
| 5 | 3,377.00 | LSE | 08:27:35 |
| 5 | 3,378.00 | LSE | 08:27:35 |
| 93 | 3,377.00 | LSE | 08:27:35 |
| 4 | 3,375.00 | LSE | 08:29:08 |
| 84 | 3,375.00 | LSE | 08:29:08 |
| 76 | 3,372.00 | LSE | 08:30:00 |
| 5 | 3,369.00 | LSE | 08:35:35 |
| 80 | 3,368.00 | LSE | 08:35:41 |
| 3 | 3,367.00 | LSE | 08:35:50 |
| 4 | 3,367.00 | LSE | 08:35:50 |
| 4 | 3,367.00 | LSE | 08:35:50 |
| 81 | 3,367.00 | LSE | 08:35:50 |
| 107 | 3,370.00 | LSE | 08:39:02 |
| 5 | 3,371.00 | LSE | 08:41:48 |
| 5 | 3,371.00 | LSE | 08:42:40 |
| 177 | 3,370.00 | LSE | 08:46:48 |
| 3 | 3,369.00 | LSE | 08:48:04 |
| 4 | 3,369.00 | LSE | 08:48:04 |
| 5 | 3,369.00 | LSE | 08:48:04 |
| 257 | 3,367.00 | LSE | 08:48:04 |
| 3 | 3,365.00 | LSE | 08:48:20 |
| 66 | 3,365.00 | LSE | 08:48:20 |
| 18 | 3,365.00 | LSE | 08:48:22 |
| 5 | 3,363.00 | LSE | 08:48:44 |
| 97 | 3,363.00 | LSE | 08:48:44 |
| 4 | 3,368.00 | LSE | 09:00:00 |
| 67 | 3,366.00 | LSE | 09:00:00 |
| 4 | 3,375.00 | LSE | 09:02:05 |
| 6 | 3,375.00 | LSE | 09:02:05 |
| 236 | 3,375.00 | LSE | 09:02:05 |
| 56 | 3,373.00 | LSE | 09:03:13 |
| 115 | 3,373.00 | LSE | 09:03:13 |
| 3 | 3,371.00 | LSE | 09:06:06 |
| 3 | 3,371.00 | LSE | 09:06:06 |
| 4 | 3,371.00 | LSE | 09:06:06 |
| 5 | 3,371.00 | LSE | 09:06:06 |
| 38 | 3,370.00 | LSE | 09:06:06 |
| 168 | 3,370.00 | LSE | 09:06:06 |
| 3 | 3,369.00 | LSE | 09:06:18 |
| 4 | 3,369.00 | LSE | 09:06:18 |
| 4 | 3,369.00 | LSE | 09:06:18 |
| 5 | 3,369.00 | LSE | 09:06:18 |
| 5 | 3,369.00 | LSE | 09:06:18 |
| 122 | 3,369.00 | LSE | 09:06:18 |
| 4 | 3,372.00 | LSE | 09:14:27 |
| 3 | 3,374.00 | LSE | 09:17:26 |
| 5 | 3,374.00 | LSE | 09:17:26 |
| 78 | 3,374.00 | LSE | 09:17:26 |
| 3 | 3,377.00 | LSE | 09:21:48 |
| 96 | 3,377.00 | LSE | 09:21:48 |
| 5 | 3,380.00 | LSE | 09:31:04 |
| 3 | 3,378.00 | LSE | 09:32:11 |
| 7 | 3,378.00 | LSE | 09:32:11 |
| 190 | 3,378.00 | LSE | 09:32:11 |
| 3 | 3,376.00 | LSE | 09:34:09 |
| 306 | 3,376.00 | LSE | 09:34:09 |
| 3 | 3,375.00 | LSE | 09:34:11 |
| 4 | 3,375.00 | LSE | 09:34:11 |
| 131 | 3,375.00 | LSE | 09:34:11 |
| 5 | 3,379.00 | LSE | 09:46:07 |
| 6 | 3,379.00 | LSE | 09:46:07 |
| 3 | 3,378.00 | LSE | 09:47:39 |
| 3 | 3,378.00 | LSE | 09:47:39 |
| 71 | 3,378.00 | LSE | 09:47:39 |
| 255 | 3,376.00 | LSE | 09:49:13 |
| 1 | 3,375.00 | LSE | 09:50:46 |
| 3 | 3,375.00 | LSE | 09:50:46 |
| 4 | 3,375.00 | LSE | 09:50:46 |
| 3 | 3,382.00 | LSE | 09:55:36 |
| 3 | 3,382.00 | LSE | 09:55:36 |
| 4 | 3,382.00 | LSE | 09:55:36 |
| 4 | 3,382.00 | LSE | 09:55:36 |
| 207 | 3,380.00 | LSE | 09:55:53 |
| 5 | 3,379.00 | LSE | 09:55:58 |
| 6 | 3,379.00 | LSE | 09:55:58 |
| 125 | 3,379.00 | LSE | 09:55:58 |
| 132 | 3,377.00 | LSE | 09:56:13 |
| 478 | 3,377.00 | LSE | 09:56:13 |
| 114 | 3,375.00 | LSE | 09:57:47 |
| 5 | 3,371.00 | LSE | 10:00:47 |
| 82 | 3,371.00 | LSE | 10:00:47 |
| 5 | 3,370.00 | LSE | 10:01:23 |
| 5 | 3,370.00 | LSE | 10:01:23 |
| 3 | 3,369.00 | LSE | 10:03:48 |
| 68 | 3,369.00 | LSE | 10:03:48 |
| 4 | 3,368.00 | LSE | 10:03:50 |
| 89 | 3,371.00 | LSE | 10:13:50 |
| 3 | 3,374.00 | LSE | 10:19:12 |
| 3 | 3,374.00 | LSE | 10:19:12 |
| 4 | 3,374.00 | LSE | 10:19:12 |
| 367 | 3,375.00 | LSE | 10:19:12 |
| 3 | 3,376.00 | LSE | 10:25:26 |
| 3 | 3,376.00 | LSE | 10:25:26 |
| 79 | 3,376.00 | LSE | 10:25:26 |
| 254 | 3,380.00 | LSE | 10:32:51 |
| 3 | 3,379.00 | LSE | 10:35:15 |
| 170 | 3,382.00 | LSE | 10:38:06 |
| 4 | 3,384.00 | LSE | 10:41:57 |
| 102 | 3,384.00 | LSE | 10:41:57 |
| 4 | 3,383.00 | LSE | 10:41:58 |
| 4 | 3,383.00 | LSE | 10:41:58 |
| 9 | 3,382.00 | LSE | 10:42:36 |
| 470 | 3,382.00 | LSE | 10:42:36 |
| 4 | 3,387.00 | LSE | 10:48:20 |
| 4 | 3,386.00 | LSE | 10:48:33 |
| 178 | 3,386.00 | LSE | 10:48:33 |
| 7 | 3,385.00 | LSE | 10:50:31 |
| 3 | 3,384.00 | LSE | 10:51:00 |
| 6 | 3,384.00 | LSE | 10:51:00 |
| 9 | 3,384.00 | LSE | 10:51:00 |
| 399 | 3,384.00 | LSE | 10:51:00 |
| 3 | 3,383.00 | LSE | 10:51:11 |
| 5 | 3,383.00 | LSE | 10:51:11 |
| 333 | 3,383.00 | LSE | 10:51:11 |
| 3 | 3,382.00 | LSE | 11:00:47 |
| 8 | 3,382.00 | LSE | 11:00:47 |
| 74 | 3,388.00 | LSE | 11:07:22 |
| 3 | 3,387.00 | LSE | 11:07:30 |
| 3 | 3,387.00 | LSE | 11:07:30 |
| 4 | 3,387.00 | LSE | 11:07:30 |
| 76 | 3,387.00 | LSE | 11:07:30 |
| 5 | 3,386.00 | LSE | 11:23:00 |
| 478 | 3,386.00 | LSE | 11:23:00 |
| 14 | 3,397.00 | LSE | 11:40:52 |
| 4 | 3,398.00 | LSE | 11:50:29 |
| 13 | 3,398.00 | LSE | 11:50:29 |
| 3 | 3,400.00 | LSE | 11:51:22 |
| 14 | 3,399.00 | LSE | 11:57:28 |
| 5 | 3,398.00 | LSE | 12:01:07 |
| 7 | 3,398.00 | LSE | 12:01:07 |
| 8 | 3,398.00 | LSE | 12:01:07 |
| 1,026 | 3,398.00 | LSE | 12:01:07 |
| 4 | 3,397.00 | LSE | 12:03:06 |
| 7 | 3,397.00 | LSE | 12:03:06 |
| 8 | 3,397.00 | LSE | 12:03:06 |
| 461 | 3,397.00 | LSE | 12:03:06 |
| 4 | 3,396.00 | LSE | 12:08:07 |
| 6 | 3,396.00 | LSE | 12:08:07 |
| 7 | 3,396.00 | LSE | 12:08:07 |
| 10 | 3,395.00 | LSE | 12:10:32 |
| 10 | 3,395.00 | LSE | 12:10:32 |
| 11 | 3,395.00 | LSE | 12:10:32 |
| 12 | 3,395.00 | LSE | 12:10:32 |
| 400 | 3,395.00 | LSE | 12:10:32 |
| 1,478 | 3,395.00 | LSE | 12:10:32 |
| 3 | 3,394.00 | LSE | 12:10:33 |
| 3 | 3,396.00 | LSE | 12:19:54 |
| 3 | 3,395.00 | LSE | 12:20:44 |
| 3 | 3,394.00 | LSE | 12:21:40 |
| 3 | 3,394.00 | LSE | 12:21:40 |
| 6 | 3,393.00 | LSE | 12:28:11 |
| 7 | 3,393.00 | LSE | 12:28:11 |
| 8 | 3,393.00 | LSE | 12:28:11 |
| 295 | 3,393.00 | LSE | 12:28:11 |
| 3 | 3,392.00 | LSE | 12:28:39 |
| 3 | 3,392.00 | LSE | 12:28:39 |
| 5 | 3,392.00 | LSE | 12:28:39 |
| 3 | 3,391.00 | LSE | 12:31:32 |
| 8 | 3,391.00 | LSE | 12:31:32 |
| 13 | 3,391.00 | LSE | 12:31:32 |
| 563 | 3,391.00 | LSE | 12:31:32 |
| 535 | 3,394.00 | LSE | 12:45:30 |
| 4 | 3,395.00 | LSE | 12:51:27 |
| 4 | 3,395.00 | LSE | 12:51:27 |
| 8 | 3,395.00 | LSE | 12:51:27 |
| 232 | 3,395.00 | LSE | 12:51:27 |
| 13 | 3,397.00 | LSE | 12:57:36 |
| 116 | 3,398.00 | LSE | 13:03:40 |
| 693 | 3,398.00 | LSE | 13:03:40 |
| 13 | 3,397.00 | LSE | 13:04:23 |
| 14 | 3,397.00 | LSE | 13:04:23 |
| 672 | 3,397.00 | LSE | 13:04:23 |
| 15 | 3,397.00 | LSE | 13:06:50 |
| 13 | 3,396.00 | LSE | 13:07:26 |
| 606 | 3,396.00 | LSE | 13:07:26 |
| 5 | 3,395.00 | LSE | 13:08:45 |
| 6 | 3,395.00 | LSE | 13:08:45 |
| 78 | 3,395.00 | LSE | 13:08:45 |
| 366 | 3,395.00 | LSE | 13:08:45 |
| 10 | 3,394.00 | LSE | 13:10:06 |
| 5 | 3,393.00 | LSE | 13:10:10 |
| 5 | 3,393.00 | LSE | 13:10:10 |
| 8 | 3,393.00 | LSE | 13:10:10 |
| 9 | 3,393.00 | LSE | 13:10:10 |
| 283 | 3,393.00 | LSE | 13:10:10 |
| 525 | 3,393.00 | LSE | 13:10:10 |
| 14 | 3,401.00 | LSE | 13:22:33 |
| 13 | 3,400.00 | LSE | 13:25:17 |
| 4 | 3,398.00 | LSE | 13:28:11 |
| 5 | 3,398.00 | LSE | 13:28:11 |
| 10 | 3,398.00 | LSE | 13:28:11 |
| 281 | 3,398.00 | LSE | 13:28:11 |
| 841 | 3,398.00 | LSE | 13:28:11 |
| 6 | 3,397.00 | LSE | 13:28:12 |
| 7 | 3,400.00 | LSE | 13:35:31 |
| 13 | 3,404.00 | LSE | 13:40:21 |
| 1,445 | 3,404.00 | LSE | 13:40:21 |
| 14 | 3,404.00 | LSE | 13:40:44 |
| 14 | 3,404.00 | LSE | 13:40:44 |
| 5 | 3,403.00 | LSE | 13:42:31 |
| 13 | 3,405.00 | LSE | 13:45:41 |
| 16 | 3,407.00 | LSE | 13:46:19 |
| 17 | 3,407.00 | LSE | 13:46:19 |
| 838 | 3,407.00 | LSE | 13:46:19 |
| 4 | 3,406.00 | LSE | 13:46:50 |
| 5 | 3,406.00 | LSE | 13:46:50 |
| 4 | 3,405.00 | LSE | 13:47:55 |
| 14 | 3,405.00 | LSE | 13:47:55 |
| 1,026 | 3,405.00 | LSE | 13:47:55 |
| 3 | 3,404.00 | LSE | 13:48:45 |
| 8 | 3,404.00 | LSE | 13:48:45 |
| 9 | 3,404.00 | LSE | 13:48:45 |
| 6 | 3,402.00 | LSE | 13:51:34 |
| 6 | 3,402.00 | LSE | 13:51:34 |
| 7 | 3,402.00 | LSE | 13:51:34 |
| 10 | 3,402.00 | LSE | 13:51:34 |
| 252 | 3,402.00 | LSE | 13:51:34 |
| 1,693 | 3,402.00 | LSE | 13:51:34 |
| 5 | 3,401.00 | LSE | 13:53:02 |
| 12 | 3,401.00 | LSE | 13:53:02 |
| 12 | 3,401.00 | LSE | 13:53:02 |
| 22 | 3,401.00 | LSE | 13:53:02 |
| 247 | 3,400.00 | LSE | 13:53:53 |
| 3 | 3,401.00 | LSE | 14:04:54 |
| 4 | 3,401.00 | LSE | 14:04:54 |
| 5 | 3,401.00 | LSE | 14:04:54 |
| 5 | 3,401.00 | LSE | 14:04:54 |
| 427 | 3,401.00 | LSE | 14:04:54 |
| 7 | 3,400.00 | LSE | 14:04:57 |
| 318 | 3,404.00 | LSE | 14:13:21 |
| 12 | 3,402.00 | LSE | 14:14:01 |
| 225 | 3,402.00 | LSE | 14:14:01 |
| 645 | 3,402.00 | LSE | 14:14:01 |
| 1 | 3,401.00 | LSE | 14:14:25 |
| 2 | 3,401.00 | LSE | 14:14:25 |
| 4 | 3,401.00 | LSE | 14:14:25 |
| 9 | 3,401.00 | LSE | 14:14:25 |
| 9 | 3,401.00 | LSE | 14:14:25 |
| 186 | 3,400.00 | LSE | 14:14:42 |
| 343 | 3,400.00 | LSE | 14:14:42 |
| 6 | 3,398.00 | LSE | 14:15:03 |
| 7 | 3,399.00 | LSE | 14:15:03 |
| 7 | 3,399.00 | LSE | 14:15:03 |
| 8 | 3,399.00 | LSE | 14:15:03 |
| 14 | 3,398.00 | LSE | 14:15:03 |
| 15 | 3,399.00 | LSE | 14:15:03 |
| 188 | 3,399.00 | LSE | 14:15:03 |
| 1,059 | 3,399.00 | LSE | 14:15:03 |
| 10 | 3,398.00 | LSE | 14:15:45 |
| 120 | 3,401.00 | LSE | 14:27:11 |
| 3 | 3,400.00 | LSE | 14:27:12 |
| 3 | 3,400.00 | LSE | 14:27:12 |
| 7 | 3,399.00 | LSE | 14:28:27 |
| 637 | 3,399.00 | LSE | 14:28:27 |
| 15 | 3,401.00 | LSE | 14:30:05 |
| 15 | 3,401.00 | LSE | 14:30:05 |
| 14 | 3,400.00 | LSE | 14:30:15 |
| 6 | 3,404.00 | LSE | 14:31:05 |
| 15 | 3,404.00 | LSE | 14:31:05 |
| 1,426 | 3,404.00 | LSE | 14:31:05 |
| 3 | 3,403.00 | LSE | 14:31:22 |
| 5 | 3,403.00 | LSE | 14:31:22 |
| 15 | 3,404.00 | LSE | 14:31:22 |
| 14 | 3,404.00 | LSE | 14:32:05 |
| 8 | 3,402.00 | LSE | 14:32:06 |
| 16 | 3,402.00 | LSE | 14:32:06 |
| 229 | 3,402.00 | LSE | 14:32:06 |
| 671 | 3,402.00 | LSE | 14:32:06 |
| 3 | 3,406.00 | LSE | 14:32:39 |
| 5 | 3,406.00 | LSE | 14:32:39 |
| 8 | 3,406.00 | LSE | 14:32:39 |
| 12 | 3,406.00 | LSE | 14:32:39 |
| 436 | 3,406.00 | LSE | 14:32:39 |
| 981 | 3,406.00 | LSE | 14:32:39 |
| 8 | 3,404.00 | LSE | 14:33:08 |
| 10 | 3,404.00 | LSE | 14:33:08 |
| 12 | 3,404.00 | LSE | 14:33:08 |
| 13 | 3,404.00 | LSE | 14:33:08 |
| 1,008 | 3,404.00 | LSE | 14:33:08 |
| 10 | 3,401.00 | LSE | 14:33:51 |
| 16 | 3,401.00 | LSE | 14:33:51 |
| 17 | 3,401.00 | LSE | 14:33:51 |
| 19 | 3,401.00 | LSE | 14:33:51 |
| 335 | 3,401.00 | LSE | 14:33:51 |
| 718 | 3,401.00 | LSE | 14:33:51 |
| 4 | 3,399.00 | LSE | 14:33:55 |
| 5 | 3,399.00 | LSE | 14:33:55 |
| 5 | 3,398.00 | LSE | 14:34:00 |
| 5 | 3,398.00 | LSE | 14:34:00 |
| 200 | 3,398.00 | LSE | 14:34:00 |
| 3 | 3,397.00 | LSE | 14:34:38 |
| 4 | 3,398.00 | LSE | 14:35:39 |
| 4 | 3,397.00 | LSE | 14:35:40 |
| 3 | 3,396.00 | LSE | 14:35:54 |
| 3 | 3,396.00 | LSE | 14:35:54 |
| 3 | 3,396.00 | LSE | 14:35:54 |
| 4 | 3,395.00 | LSE | 14:35:54 |
| 4 | 3,396.00 | LSE | 14:35:54 |
| 100 | 3,396.00 | LSE | 14:35:54 |
| 5 | 3,393.00 | LSE | 14:36:04 |
| 5 | 3,393.00 | LSE | 14:36:04 |
| 6 | 3,393.00 | LSE | 14:36:04 |
| 161 | 3,393.00 | LSE | 14:36:04 |
| 394 | 3,394.00 | LSE | 14:36:04 |
| 4 | 3,392.00 | LSE | 14:36:16 |
| 5 | 3,391.00 | LSE | 14:36:16 |
| 135 | 3,391.00 | LSE | 14:36:16 |
| 147 | 3,391.00 | LSE | 14:36:16 |
| 546 | 3,391.00 | LSE | 14:36:16 |
| 5 | 3,389.00 | LSE | 14:36:28 |
| 188 | 3,389.00 | LSE | 14:36:28 |
| 3 | 3,386.00 | LSE | 14:37:11 |
| 3 | 3,387.00 | LSE | 14:37:11 |
| 3 | 3,387.00 | LSE | 14:37:11 |
| 4 | 3,386.00 | LSE | 14:37:11 |
| 5 | 3,386.00 | LSE | 14:37:11 |
| 5 | 3,387.00 | LSE | 14:37:11 |
| 216 | 3,387.00 | LSE | 14:37:11 |
| 5 | 3,385.00 | LSE | 14:37:28 |
| 3 | 3,384.00 | LSE | 14:37:33 |
| 4 | 3,384.00 | LSE | 14:37:33 |
| 100 | 3,384.00 | LSE | 14:37:33 |
| 184 | 3,384.00 | LSE | 14:37:33 |
| 4 | 3,383.00 | LSE | 14:37:34 |
| 5 | 3,383.00 | LSE | 14:37:53 |
| 5 | 3,383.00 | LSE | 14:37:53 |
| 5 | 3,383.00 | LSE | 14:37:53 |
| 197 | 3,381.00 | LSE | 14:39:10 |
| 3 | 3,381.00 | LSE | 14:39:19 |
| 4 | 3,381.00 | LSE | 14:39:19 |
| 5 | 3,381.00 | LSE | 14:39:19 |
| 5 | 3,381.00 | LSE | 14:39:19 |
| 5 | 3,381.00 | LSE | 14:39:19 |
| 5 | 3,382.00 | LSE | 14:40:03 |
| 214 | 3,382.00 | LSE | 14:40:03 |
| 3 | 3,381.00 | LSE | 14:40:04 |
| 4 | 3,380.00 | LSE | 14:41:36 |
| 5 | 3,380.00 | LSE | 14:41:36 |
| 5 | 3,381.00 | LSE | 14:41:36 |
| 6 | 3,379.00 | LSE | 14:41:36 |
| 6 | 3,380.00 | LSE | 14:41:36 |
| 7 | 3,381.00 | LSE | 14:41:36 |
| 371 | 3,379.00 | LSE | 14:41:36 |
| 466 | 3,380.00 | LSE | 14:41:36 |
| 3 | 3,379.00 | LSE | 14:41:39 |
| 3 | 3,379.00 | LSE | 14:41:39 |
| 4 | 3,379.00 | LSE | 14:41:39 |
| 3 | 3,378.00 | LSE | 14:41:41 |
| 5 | 3,378.00 | LSE | 14:41:41 |
| 4 | 3,380.00 | LSE | 14:42:30 |
| 4 | 3,379.00 | LSE | 14:43:46 |
| 4 | 3,379.00 | LSE | 14:43:46 |
| 4 | 3,379.00 | LSE | 14:43:46 |
| 3 | 3,378.00 | LSE | 14:44:41 |
| 3 | 3,378.00 | LSE | 14:46:17 |
| 8 | 3,378.00 | LSE | 14:46:17 |
| 4 | 3,377.00 | LSE | 14:46:20 |
| 7 | 3,377.00 | LSE | 14:46:20 |
| 8 | 3,377.00 | LSE | 14:46:20 |
| 127 | 3,377.00 | LSE | 14:46:20 |
| 747 | 3,377.00 | LSE | 14:46:20 |
| 3 | 3,375.00 | LSE | 14:47:59 |
| 4 | 3,376.00 | LSE | 14:47:59 |
| 4 | 3,376.00 | LSE | 14:47:59 |
| 11 | 3,375.00 | LSE | 14:47:59 |
| 12 | 3,375.00 | LSE | 14:47:59 |
| 12 | 3,375.00 | LSE | 14:47:59 |
| 546 | 3,375.00 | LSE | 14:47:59 |
| 147 | 3,374.00 | LSE | 14:48:00 |
| 150 | 3,374.00 | LSE | 14:48:00 |
| 246 | 3,374.00 | LSE | 14:48:00 |
| 4 | 3,373.00 | LSE | 14:48:46 |
| 4 | 3,373.00 | LSE | 14:48:46 |
| 9 | 3,373.00 | LSE | 14:48:46 |
| 3 | 3,372.00 | LSE | 14:49:01 |
| 3 | 3,372.00 | LSE | 14:49:01 |
| 4 | 3,372.00 | LSE | 14:49:01 |
| 379 | 3,372.00 | LSE | 14:49:01 |
| 497 | 3,372.00 | LSE | 14:49:01 |
| 685 | 3,371.00 | LSE | 14:49:03 |
| 3 | 3,377.00 | LSE | 14:51:04 |
| 3 | 3,377.00 | LSE | 14:51:04 |
| 5 | 3,377.00 | LSE | 14:51:04 |
| 7 | 3,377.00 | LSE | 14:51:04 |
| 3 | 3,382.00 | LSE | 14:52:28 |
| 3 | 3,381.00 | LSE | 14:53:33 |
| 3 | 3,381.00 | LSE | 14:53:33 |
| 401 | 3,384.00 | LSE | 14:55:47 |
| 1,245 | 3,384.00 | LSE | 14:55:47 |
| 15 | 3,383.00 | LSE | 14:55:54 |
| 758 | 3,383.00 | LSE | 14:55:54 |
| 12 | 3,385.00 | LSE | 14:56:50 |
| 15 | 3,384.00 | LSE | 14:56:50 |
| 16 | 3,384.00 | LSE | 14:56:50 |
| 19 | 3,384.00 | LSE | 14:56:50 |
| 6 | 3,383.00 | LSE | 14:57:00 |
| 3 | 3,382.00 | LSE | 15:00:00 |
| 13 | 3,382.00 | LSE | 15:00:00 |
| 14 | 3,382.00 | LSE | 15:00:00 |
| 14 | 3,384.00 | LSE | 15:00:00 |
| 14 | 3,384.00 | LSE | 15:00:00 |
| 604 | 3,384.00 | LSE | 15:00:00 |
| 12 | 3,387.00 | LSE | 15:01:11 |
| 14 | 3,388.00 | LSE | 15:01:47 |
| 16 | 3,388.00 | LSE | 15:01:47 |
| 16 | 3,388.00 | LSE | 15:01:47 |
| 14 | 3,389.00 | LSE | 15:02:58 |
| 15 | 3,389.00 | LSE | 15:03:46 |
| 757 | 3,389.00 | LSE | 15:03:46 |
| 14 | 3,392.00 | LSE | 15:04:53 |
| 14 | 3,392.00 | LSE | 15:04:53 |
| 16 | 3,392.00 | LSE | 15:04:53 |
| 1,960 | 3,391.00 | LSE | 15:05:05 |
| 10 | 3,390.00 | LSE | 15:05:11 |
| 13 | 3,390.00 | LSE | 15:06:05 |
| 1,491 | 3,393.00 | LSE | 15:06:24 |
| 13 | 3,393.00 | LSE | 15:06:39 |
| 14 | 3,393.00 | LSE | 15:07:21 |
| 17 | 3,396.00 | LSE | 15:07:47 |
| 12 | 3,397.00 | LSE | 15:09:00 |
| 8 | 3,395.00 | LSE | 15:09:33 |
| 15 | 3,395.00 | LSE | 15:09:33 |
| 720 | 3,395.00 | LSE | 15:09:33 |
| 14 | 3,397.00 | LSE | 15:10:31 |
| 5 | 3,396.00 | LSE | 15:10:39 |
| 762 | 3,395.00 | LSE | 15:11:34 |
| 6 | 3,394.00 | LSE | 15:11:50 |
| 9 | 3,394.00 | LSE | 15:11:50 |
| 4 | 3,393.00 | LSE | 15:12:56 |
| 9 | 3,393.00 | LSE | 15:12:56 |
| 14 | 3,394.00 | LSE | 15:12:56 |
| 234 | 3,393.00 | LSE | 15:12:56 |
| 515 | 3,393.00 | LSE | 15:12:56 |
| 4 | 3,398.00 | LSE | 15:15:15 |
| 13 | 3,398.00 | LSE | 15:15:15 |
| 6 | 3,397.00 | LSE | 15:15:33 |
| 15 | 3,397.00 | LSE | 15:15:33 |
| 387 | 3,397.00 | LSE | 15:15:33 |
| 704 | 3,397.00 | LSE | 15:15:33 |
| 9 | 3,396.00 | LSE | 15:15:34 |
| 11 | 3,396.00 | LSE | 15:15:34 |
| 8 | 3,395.00 | LSE | 15:15:48 |
| 10 | 3,395.00 | LSE | 15:15:48 |
| 1,442 | 3,395.00 | LSE | 15:15:48 |
| 15 | 3,396.00 | LSE | 15:18:11 |
| 8 | 3,394.00 | LSE | 15:19:27 |
| 8 | 3,394.00 | LSE | 15:19:27 |
| 9 | 3,394.00 | LSE | 15:19:27 |
| 14 | 3,395.00 | LSE | 15:19:27 |
| 1,446 | 3,394.00 | LSE | 15:19:32 |
| 3 | 3,393.00 | LSE | 15:19:53 |
| 7 | 3,393.00 | LSE | 15:19:53 |
| 6 | 3,393.00 | LSE | 15:19:57 |
| 12 | 3,396.00 | LSE | 15:23:23 |
| 12 | 3,396.00 | LSE | 15:23:23 |
| 15 | 3,396.00 | LSE | 15:23:23 |
| 17 | 3,397.00 | LSE | 15:23:23 |
| 845 | 3,397.00 | LSE | 15:23:23 |
| 3 | 3,395.00 | LSE | 15:25:02 |
| 4 | 3,395.00 | LSE | 15:25:02 |
| 14 | 3,395.00 | LSE | 15:25:02 |
| 1,386 | 3,395.00 | LSE | 15:25:02 |
| 14 | 3,396.00 | LSE | 15:26:30 |
| 14 | 3,395.00 | LSE | 15:27:10 |
| 14 | 3,395.00 | LSE | 15:27:10 |
| 1,420 | 3,395.00 | LSE | 15:27:10 |
| 12 | 3,395.00 | LSE | 15:28:44 |
| 12 | 3,395.00 | LSE | 15:28:44 |
| 14 | 3,395.00 | LSE | 15:28:44 |
| 14 | 3,395.00 | LSE | 15:28:44 |
| 1,247 | 3,395.00 | LSE | 15:28:44 |
| 13 | 3,395.00 | LSE | 15:30:00 |
| 14 | 3,395.00 | LSE | 15:30:00 |
| 15 | 3,395.00 | LSE | 15:30:34 |
| 15 | 3,395.00 | LSE | 15:31:19 |
| 75 | 3,395.00 | LSE | 15:31:19 |
| 152 | 3,395.00 | LSE | 15:31:19 |
| 1,187 | 3,395.00 | LSE | 15:31:19 |
| 14 | 3,394.00 | LSE | 15:31:27 |
| 8 | 3,393.00 | LSE | 15:31:40 |
| 8 | 3,393.00 | LSE | 15:31:40 |
| 17 | 3,394.00 | LSE | 15:33:27 |
| 274 | 3,394.00 | LSE | 15:33:27 |
| 710 | 3,394.00 | LSE | 15:33:27 |
| 14 | 3,394.00 | LSE | 15:34:12 |
| 16 | 3,394.00 | LSE | 15:34:12 |
| 12 | 3,396.00 | LSE | 15:35:39 |
| 1,431 | 3,396.00 | LSE | 15:35:39 |
| 17 | 3,399.00 | LSE | 15:36:51 |
| 14 | 3,399.00 | LSE | 15:37:44 |
| 12 | 3,398.00 | LSE | 15:38:00 |
| 14 | 3,398.00 | LSE | 15:38:00 |
| 492 | 3,398.00 | LSE | 15:38:00 |
| 16 | 3,397.00 | LSE | 15:38:41 |
| 5 | 3,396.00 | LSE | 15:39:12 |
| 9 | 3,396.00 | LSE | 15:39:12 |
| 798 | 3,396.00 | LSE | 15:39:12 |
| 14 | 3,397.00 | LSE | 15:42:00 |
| 19 | 3,397.00 | LSE | 15:42:00 |
| 1,631 | 3,397.00 | LSE | 15:42:00 |
| 8 | 3,395.00 | LSE | 15:42:29 |
| 12 | 3,395.00 | LSE | 15:42:29 |
| 12 | 3,396.00 | LSE | 15:42:29 |
| 14 | 3,396.00 | LSE | 15:42:29 |
| 106 | 3,396.00 | LSE | 15:42:29 |
| 164 | 3,396.00 | LSE | 15:42:29 |
| 493 | 3,395.00 | LSE | 15:42:29 |
| 594 | 3,396.00 | LSE | 15:42:29 |
| 15 | 3,397.00 | LSE | 15:45:04 |
| 17 | 3,397.00 | LSE | 15:45:04 |
| 14 | 3,396.00 | LSE | 15:45:25 |
| 13 | 3,397.00 | LSE | 15:47:43 |
| 13 | 3,397.00 | LSE | 15:47:43 |
| 14 | 3,397.00 | LSE | 15:47:43 |
| 14 | 3,397.00 | LSE | 15:47:43 |
| 253 | 3,397.00 | LSE | 15:47:43 |
| 570 | 3,397.00 | LSE | 15:47:43 |
| 576 | 3,397.00 | LSE | 15:47:43 |
| 13 | 3,398.00 | LSE | 15:48:29 |
| 14 | 3,398.00 | LSE | 15:48:29 |
| 15 | 3,398.00 | LSE | 15:48:29 |
| 898 | 3,398.00 | LSE | 15:48:29 |
| 15 | 3,397.00 | LSE | 15:48:47 |
| 1 | 3,397.00 | LSE | 15:50:33 |
| 2 | 3,397.00 | LSE | 15:50:33 |
| 4 | 3,397.00 | LSE | 15:50:33 |
| 12 | 3,397.00 | LSE | 15:50:33 |
| 11 | 3,397.00 | LSE | 15:50:41 |
| 5 | 3,395.00 | LSE | 15:51:00 |
| 8 | 3,395.00 | LSE | 15:51:00 |
| 13 | 3,396.00 | LSE | 15:51:00 |
| 865 | 3,396.00 | LSE | 15:51:00 |
| 528 | 3,395.00 | LSE | 15:51:31 |
| 930 | 3,395.00 | LSE | 15:51:31 |
| 13 | 3,395.00 | LSE | 15:52:05 |
| 14 | 3,395.00 | LSE | 15:52:05 |
| 5 | 3,394.00 | LSE | 15:52:21 |
| 5 | 3,394.00 | LSE | 15:52:21 |
| 11 | 3,394.00 | LSE | 15:52:21 |
| 13 | 3,396.00 | LSE | 15:54:33 |
| 14 | 3,396.00 | LSE | 15:54:33 |
| 14 | 3,396.00 | LSE | 15:54:33 |
| 14 | 3,396.00 | LSE | 15:54:33 |
| 1,489 | 3,395.00 | LSE | 15:54:33 |
| 28 | 3,395.00 | LSE | 16:01:10 |
| 30 | 3,395.00 | LSE | 16:01:10 |
| 30 | 3,395.00 | LSE | 16:01:10 |
| 32 | 3,395.00 | LSE | 16:01:10 |
| 168 | 3,394.00 | LSE | 16:01:10 |
| 1,394 | 3,395.00 | LSE | 16:01:10 |
| 12 | 3,393.00 | LSE | 16:03:15 |
| 18 | 3,393.00 | LSE | 16:03:15 |
| 19 | 3,393.00 | LSE | 16:03:15 |
| 20 | 3,393.00 | LSE | 16:03:15 |
| 1,307 | 3,393.00 | LSE | 16:03:15 |
| 2,590 | 3,393.00 | LSE | 16:03:15 |
| 6 | 3,392.00 | LSE | 16:03:40 |
| 17 | 3,392.00 | LSE | 16:03:40 |
| 17 | 3,392.00 | LSE | 16:03:40 |
| 20 | 3,392.00 | LSE | 16:03:40 |
| 220 | 3,392.00 | LSE | 16:03:40 |
| 479 | 3,392.00 | LSE | 16:03:40 |
| 4 | 3,391.00 | LSE | 16:04:23 |
| 7 | 3,391.00 | LSE | 16:04:23 |
| 236 | 3,391.00 | LSE | 16:04:23 |
| 1,124 | 3,391.00 | LSE | 16:04:23 |
| 9 | 3,390.00 | LSE | 16:04:32 |
| 12 | 3,390.00 | LSE | 16:04:32 |
| 20 | 3,390.00 | LSE | 16:04:32 |
| 26 | 3,390.00 | LSE | 16:04:32 |
| 34 | 3,390.00 | LSE | 16:04:32 |
| 1,451 | 3,390.00 | LSE | 16:04:32 |
| 22 | 3,390.00 | LSE | 16:05:02 |
| 14 | 3,390.00 | LSE | 16:06:30 |
| 15 | 3,390.00 | LSE | 16:06:30 |
| 15 | 3,390.00 | LSE | 16:06:30 |
| 16 | 3,390.00 | LSE | 16:06:30 |
| 14 | 3,392.00 | LSE | 16:08:07 |
| 16 | 3,392.00 | LSE | 16:08:07 |
| 17 | 3,392.00 | LSE | 16:08:07 |
| 2,159 | 3,392.00 | LSE | 16:08:07 |
| 14 | 3,393.00 | LSE | 16:09:20 |
| 709 | 3,393.00 | LSE | 16:09:20 |
| 782 | 3,393.00 | LSE | 16:09:20 |
| 70 | 3,394.00 | LSE | 16:11:01 |
| 1,358 | 3,394.00 | LSE | 16:11:01 |
| 20 | 3,395.00 | LSE | 16:13:36 |
| 20 | 3,395.00 | LSE | 16:13:36 |
| 21 | 3,395.00 | LSE | 16:13:36 |
| 21 | 3,395.00 | LSE | 16:13:36 |
| 1,109 | 3,395.00 | LSE | 16:13:36 |
| 20 | 3,395.00 | LSE | 16:15:39 |
| 20 | 3,395.00 | LSE | 16:15:39 |
| 21 | 3,395.00 | LSE | 16:15:39 |
| 21 | 3,395.00 | LSE | 16:15:39 |
| 25 | 3,394.00 | LSE | 16:17:01 |
| 25 | 3,394.00 | LSE | 16:17:01 |
| 26 | 3,394.00 | LSE | 16:17:01 |
| 27 | 3,394.00 | LSE | 16:17:01 |
| 1,418 | 3,394.00 | LSE | 16:17:01 |
| 18 | 3,395.00 | LSE | 16:17:43 |
| 19 | 3,395.00 | LSE | 16:17:43 |
| 20 | 3,395.00 | LSE | 16:17:43 |
| 20 | 3,395.00 | LSE | 16:17:43 |
| 45 | 3,394.00 | LSE | 16:17:45 |
| 2,535 | 3,394.00 | LSE | 16:17:45 |
| 12 | 3,393.00 | LSE | 16:18:00 |
| 14 | 3,393.00 | LSE | 16:18:00 |
| 14 | 3,393.00 | LSE | 16:18:00 |
| 14 | 3,393.00 | LSE | 16:18:00 |
| 1,406 | 3,393.00 | LSE | 16:18:00 |
| 16 | 3,393.00 | LSE | 16:19:28 |
| 16 | 3,393.00 | LSE | 16:20:24 |
| 13 | 3,393.00 | LSE | 16:21:50 |
| 15 | 3,393.00 | LSE | 16:21:50 |
| 13 | 3,393.00 | LSE | 16:22:05 |
| 13 | 3,393.00 | LSE | 16:22:05 |
| 30 | 3,395.00 | LSE | 16:22:40 |
| 30 | 3,395.00 | LSE | 16:22:40 |
| 2,764 | 3,395.00 | LSE | 16:22:40 |
| 14 | 3,395.00 | LSE | 16:23:15 |
| 20 | 3,395.00 | LSE | 16:23:15 |
| 20 | 3,395.00 | LSE | 16:23:15 |
| 14 | 3,394.00 | LSE | 16:24:02 |
| 14 | 3,394.00 | LSE | 16:24:02 |
| 99 | 3,394.00 | LSE | 16:24:02 |
| 1,820 | 3,394.00 | LSE | 16:24:02 |
| 13 | 3,394.00 | LSE | 16:25:01 |
| 14 | 3,394.00 | LSE | 16:25:01 |
| 15 | 3,394.00 | LSE | 16:25:01 |
| 500 | 3,394.00 | LSE | 16:25:01 |
| 793 | 3,394.00 | LSE | 16:25:01 |
| 15 | 3,393.00 | LSE | 16:26:05 |
| 30 | 3,393.00 | LSE | 16:26:05 |
| 16 | 3,393.00 | LSE | 16:26:11 |
| 18 | 3,393.00 | LSE | 16:26:11 |
| 11 | 3,393.00 | LSE | 16:26:17 |
| 11 | 3,394.00 | LSE | 16:27:17 |
| 12 | 3,394.00 | LSE | 16:27:17 |
| 15 | 3,394.00 | LSE | 16:27:17 |
| 216 | 3,394.00 | LSE | 16:27:18 |
| 272 | 3,394.00 | LSE | 16:27:18 |
| 300 | 3,394.00 | LSE | 16:27:18 |
| 370 | 3,394.00 | LSE | 16:27:18 |
| 600 | 3,394.00 | LSE | 16:27:18 |
| 864 | 3,394.00 | LSE | 16:27:18 |
| 13 | 3,394.00 | LSE | 16:27:30 |
| 306 | 3,394.00 | LSE | 16:27:30 |
| 1,274 | 3,394.00 | LSE | 16:27:30 |
| 654 | 3,394.00 | LSE | 16:27:39 |
| 742 | 3,394.00 | LSE | 16:27:39 |
| 8 | 3,394.00 | LSE | 16:28:59 |
| 8 | 3,394.00 | LSE | 16:28:59 |
| 10 | 3,394.00 | LSE | 16:28:59 |
| 49 | 3,394.00 | LSE | 16:28:59 |
| 96 | 3,395.00 | LSE | 16:28:59 |
| 864 | 3,395.00 | LSE | 16:28:59 |
| 1,031 | 3,394.00 | LSE | 16:28:59 |
| 14 | 3,394.00 | LSE | 16:29:13 |
| 7 | 3,394.00 | LSE | 16:29:26 |
| 8 | 3,394.00 | LSE | 16:29:26 |
| 460 | 3,394.00 | LSE | 16:29:26 |
| 6 | 3,394.00 | LSE | 16:29:29 |
| 2 | 3,394.00 | LSE | 16:29:34 |
| 3 | 3,394.00 | LSE | 16:29:34 |
| 3 | 3,394.00 | LSE | 16:29:34 |
| 3 | 3,394.00 | LSE | 16:29:34 |
| 5 | 3,393.00 | LSE | 16:29:36 |
| 10 | 3,393.00 | LSE | 16:29:36 |
| 3 | 3,393.00 | LSE | 16:29:51 |
| 3 | 3,393.00 | LSE | 16:29:51 |
| 9 | 3,393.00 | LSE | 16:29:54 |
| 15 | 3,393.00 | LSE | 16:29:54 |
| 1,114 | 3,393.00 | LSE | 16:29:54 |
| 18 | 3,394.00 | LSE | 16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.