5 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 4 June 2025 |
| Number of ordinary £0.000125 shares purchased: | 39,258 |
| Highest price paid per share (pence): | 500.50 |
| Lowest price paid per share (pence): | 496.20 |
| Volume weighted average price paid per share (pence): | 499.02 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,295,515 ordinary shares, with no ordinary shares in treasury.
The figure of 406,295,515 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 499.00 | 26,327 |
| Chi-X (CHIX) | 499.02 | 3,616 |
| BATE (BATE) | 499.04 | 6,611 |
| Aquis (AQXE) | 499.12 | 1,475 |
| Turquoise (TRQX) | 499.09 | 1,229 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 64 | 496.2 | BATE | 08:05:27 |
| 414 | 496.4 | XLON | 08:05:42 |
| 14 | 497.2 | CHIX | 08:06:17 |
| 21 | 497.2 | CHIX | 08:06:17 |
| 26 | 497.2 | CHIX | 08:08:56 |
| 9 | 497.2 | CHIX | 08:09:22 |
| 128 | 497.2 | BATE | 08:10:02 |
| 14 | 496.4 | XLON | 08:10:37 |
| 400 | 496.4 | XLON | 08:10:37 |
| 276 | 498 | XLON | 08:14:53 |
| 1 | 497.8 | CHIX | 08:15:01 |
| 69 | 497.8 | CHIX | 08:15:01 |
| 71 | 497.8 | XLON | 08:16:42 |
| 67 | 497.8 | XLON | 08:16:42 |
| 35 | 497.8 | CHIX | 08:17:21 |
| 158 | 498.8 | XLON | 08:27:30 |
| 256 | 498.8 | XLON | 08:27:30 |
| 138 | 499.6 | XLON | 08:29:55 |
| 21 | 499.6 | XLON | 08:29:55 |
| 95 | 499.6 | XLON | 08:29:55 |
| 160 | 499.6 | XLON | 08:29:55 |
| 35 | 499.2 | CHIX | 08:29:56 |
| 72 | 499.2 | TRQX | 08:29:56 |
| 128 | 499.2 | BATE | 08:29:56 |
| 192 | 499.2 | BATE | 08:29:56 |
| 24 | 499.2 | TRQX | 08:29:56 |
| 70 | 499.2 | CHIX | 08:29:56 |
| 84 | 499.2 | AQXE | 08:29:56 |
| 28 | 499.2 | AQXE | 08:29:56 |
| 12 | 499 | TRQX | 08:32:12 |
| 14 | 499 | AQXE | 08:32:12 |
| 138 | 499 | XLON | 08:32:15 |
| 35 | 499 | CHIX | 08:32:24 |
| 64 | 499.2 | BATE | 08:32:26 |
| 138 | 499 | XLON | 08:34:39 |
| 14 | 498.6 | AQXE | 08:35:02 |
| 64 | 499.2 | BATE | 08:35:49 |
| 138 | 497.8 | XLON | 08:35:50 |
| 12 | 499 | CHIX | 08:36:13 |
| 35 | 497.8 | TRQX | 08:36:13 |
| 138 | 498.2 | XLON | 08:38:29 |
| 64 | 499.2 | BATE | 08:40:06 |
| 35 | 498.2 | CHIX | 08:40:08 |
| 12 | 498.2 | TRQX | 08:41:02 |
| 138 | 498.2 | XLON | 08:41:02 |
| 138 | 498.2 | XLON | 08:44:03 |
| 70 | 498.6 | CHIX | 08:50:28 |
| 35 | 499 | CHIX | 08:54:03 |
| 44 | 499.2 | XLON | 08:57:59 |
| 370 | 499.2 | XLON | 08:58:05 |
| 414 | 499.2 | XLON | 08:58:05 |
| 35 | 499.6 | CHIX | 08:59:50 |
| 33 | 499.4 | XLON | 09:00:04 |
| 105 | 499.4 | XLON | 09:00:04 |
| 128 | 499.4 | BATE | 09:00:04 |
| 128 | 499.4 | BATE | 09:00:04 |
| 12 | 499.4 | TRQX | 09:00:04 |
| 24 | 499.4 | TRQX | 09:00:04 |
| 12 | 499.4 | TRQX | 09:01:59 |
| 16 | 499.4 | XLON | 09:02:42 |
| 1 | 499.4 | XLON | 09:02:42 |
| 16 | 499.4 | XLON | 09:02:42 |
| 105 | 499.4 | XLON | 09:02:42 |
| 35 | 499.6 | CHIX | 09:04:19 |
| 64 | 499.4 | BATE | 09:05:21 |
| 12 | 499.4 | TRQX | 09:05:21 |
| 138 | 499.6 | XLON | 09:05:38 |
| 28 | 499.2 | AQXE | 09:06:10 |
| 56 | 499.2 | AQXE | 09:06:10 |
| 14 | 499.2 | AQXE | 09:08:04 |
| 138 | 499.4 | XLON | 09:08:39 |
| 35 | 499.4 | CHIX | 09:09:50 |
| 46 | 499.4 | BATE | 09:09:53 |
| 3 | 499.4 | BATE | 09:09:53 |
| 15 | 499.4 | BATE | 09:09:53 |
| 12 | 498.8 | TRQX | 09:10:51 |
| 40 | 498.8 | XLON | 09:11:45 |
| 98 | 498.8 | XLON | 09:11:45 |
| 276 | 499.6 | XLON | 09:18:11 |
| 35 | 499.6 | CHIX | 09:18:15 |
| 14 | 499.8 | AQXE | 09:18:35 |
| 64 | 499.6 | BATE | 09:19:57 |
| 14 | 499.8 | AQXE | 09:21:34 |
| 12 | 499.8 | TRQX | 09:21:34 |
| 138 | 499.8 | XLON | 09:21:34 |
| 64 | 499.6 | BATE | 09:21:57 |
| 35 | 499.6 | CHIX | 09:21:57 |
| 12 | 500.5 | TRQX | 09:24:05 |
| 49 | 500.5 | XLON | 09:24:56 |
| 53 | 500.5 | XLON | 09:24:56 |
| 36 | 500.5 | XLON | 09:24:56 |
| 14 | 500.5 | AQXE | 09:25:45 |
| 64 | 500 | BATE | 09:28:15 |
| 35 | 499.6 | CHIX | 09:28:23 |
| 138 | 499.6 | XLON | 09:28:25 |
| 14 | 500.5 | AQXE | 09:32:16 |
| 12 | 499.4 | TRQX | 09:33:12 |
| 138 | 499.4 | XLON | 09:33:12 |
| 138 | 499.2 | XLON | 09:37:06 |
| 12 | 499.4 | TRQX | 09:37:08 |
| 64 | 499.4 | BATE | 09:37:09 |
| 35 | 499.2 | CHIX | 09:37:19 |
| 138 | 499.2 | XLON | 09:40:00 |
| 15 | 499.2 | CHIX | 09:42:07 |
| 20 | 499.2 | CHIX | 09:42:08 |
| 64 | 499.2 | BATE | 09:42:13 |
| 12 | 499.4 | TRQX | 09:43:35 |
| 138 | 499.2 | XLON | 09:43:35 |
| 14 | 498.8 | AQXE | 09:46:22 |
| 138 | 499 | XLON | 09:47:37 |
| 14 | 498.6 | AQXE | 09:48:26 |
| 16 | 498.2 | CHIX | 09:49:34 |
| 15 | 498.2 | CHIX | 09:49:34 |
| 46 | 498.4 | BATE | 09:49:40 |
| 18 | 498.8 | BATE | 09:49:40 |
| 4 | 498.2 | CHIX | 09:51:10 |
| 95 | 498.4 | XLON | 09:51:49 |
| 43 | 498.6 | XLON | 09:51:49 |
| 12 | 498 | TRQX | 09:52:16 |
| 14 | 498.2 | AQXE | 09:53:59 |
| 138 | 497.6 | XLON | 09:56:09 |
| 35 | 497.2 | CHIX | 09:57:26 |
| 64 | 497.2 | BATE | 09:58:54 |
| 12 | 497.2 | TRQX | 09:59:13 |
| 138 | 497.2 | XLON | 10:00:26 |
| 14 | 497.2 | AQXE | 10:01:48 |
| 25 | 497.2 | XLON | 10:04:58 |
| 50 | 497.2 | XLON | 10:04:58 |
| 63 | 497.2 | XLON | 10:04:58 |
| 35 | 498 | CHIX | 10:09:05 |
| 228 | 498.8 | XLON | 10:14:48 |
| 48 | 498.8 | XLON | 10:14:48 |
| 14 | 498.8 | AQXE | 10:14:53 |
| 35 | 499 | CHIX | 10:14:56 |
| 12 | 498.8 | TRQX | 10:15:17 |
| 12 | 498.8 | TRQX | 10:17:12 |
| 14 | 498.8 | AQXE | 10:18:50 |
| 57 | 498.6 | XLON | 10:19:20 |
| 81 | 498.6 | XLON | 10:19:20 |
| 35 | 498.6 | CHIX | 10:23:25 |
| 138 | 498.6 | XLON | 10:24:09 |
| 12 | 498.6 | TRQX | 10:25:42 |
| 64 | 498.4 | BATE | 10:25:55 |
| 128 | 498.4 | BATE | 10:25:55 |
| 14 | 498.8 | AQXE | 10:27:50 |
| 34 | 499.2 | XLON | 10:29:31 |
| 104 | 499.2 | XLON | 10:29:31 |
| 31 | 499.2 | XLON | 10:34:14 |
| 107 | 499.2 | XLON | 10:34:14 |
| 35 | 498.8 | CHIX | 10:34:14 |
| 14 | 498.8 | AQXE | 10:37:01 |
| 12 | 498.6 | TRQX | 10:37:57 |
| 64 | 498.4 | BATE | 10:37:57 |
| 54 | 498.2 | XLON | 10:39:23 |
| 84 | 498.2 | XLON | 10:39:23 |
| 15 | 498.2 | CHIX | 10:42:19 |
| 20 | 498.2 | CHIX | 10:42:19 |
| 64 | 498 | BATE | 10:42:22 |
| 8 | 498.2 | XLON | 10:44:37 |
| 64 | 498.2 | XLON | 10:44:37 |
| 66 | 498.2 | XLON | 10:44:37 |
| 12 | 498.2 | TRQX | 10:44:53 |
| 14 | 498 | AQXE | 10:46:29 |
| 63 | 497.2 | XLON | 10:49:54 |
| 75 | 497.2 | XLON | 10:49:54 |
| 35 | 496.4 | CHIX | 10:51:58 |
| 64 | 496.4 | BATE | 10:52:03 |
| 138 | 497 | XLON | 10:55:09 |
| 14 | 497 | AQXE | 10:55:56 |
| 12 | 497 | TRQX | 10:56:28 |
| 138 | 497 | XLON | 11:00:24 |
| 15 | 497 | CHIX | 11:01:44 |
| 20 | 497 | CHIX | 11:01:45 |
| 64 | 497 | BATE | 11:02:44 |
| 138 | 497.2 | XLON | 11:05:40 |
| 64 | 497.4 | CHIX | 11:12:46 |
| 35 | 497.2 | BATE | 11:12:46 |
| 14 | 497.2 | AQXE | 11:12:46 |
| 138 | 497.2 | XLON | 11:12:46 |
| 12 | 497 | TRQX | 11:12:46 |
| 35 | 497.2 | CHIX | 11:23:00 |
| 64 | 497.2 | BATE | 11:23:00 |
| 273 | 497.2 | XLON | 11:23:00 |
| 3 | 497.2 | XLON | 11:23:00 |
| 138 | 497.2 | XLON | 11:26:40 |
| 64 | 497.2 | BATE | 11:31:14 |
| 35 | 497.4 | CHIX | 11:31:22 |
| 138 | 497.4 | XLON | 11:32:19 |
| 24 | 497.4 | XLON | 11:36:12 |
| 32 | 497.4 | XLON | 11:36:12 |
| 82 | 497.4 | XLON | 11:36:12 |
| 35 | 498.2 | CHIX | 11:39:56 |
| 64 | 498.2 | BATE | 11:39:56 |
| 14 | 498.2 | AQXE | 11:39:56 |
| 28 | 498.2 | AQXE | 11:39:56 |
| 14 | 498.4 | AQXE | 11:42:55 |
| 35 | 498.4 | CHIX | 11:49:40 |
| 138 | 498.4 | XLON | 11:49:40 |
| 276 | 498.4 | XLON | 11:49:40 |
| 12 | 498.6 | TRQX | 12:00:12 |
| 138 | 498.6 | XLON | 12:00:12 |
| 48 | 498.6 | TRQX | 12:00:12 |
| 35 | 498.8 | CHIX | 12:00:15 |
| 28 | 498.4 | AQXE | 12:00:39 |
| 64 | 498.2 | BATE | 12:00:44 |
| 128 | 498.2 | BATE | 12:00:44 |
| 138 | 498 | XLON | 12:01:09 |
| 12 | 498.6 | TRQX | 12:02:09 |
| 65 | 498 | XLON | 12:03:51 |
| 14 | 498.6 | AQXE | 12:07:13 |
| 35 | 498.8 | CHIX | 12:07:29 |
| 12 | 498.4 | TRQX | 12:07:29 |
| 211 | 498.8 | XLON | 12:08:08 |
| 65 | 499.4 | XLON | 12:12:21 |
| 1 | 499.4 | XLON | 12:12:21 |
| 72 | 499.4 | XLON | 12:12:21 |
| 6 | 499.4 | CHIX | 12:12:23 |
| 29 | 499.4 | CHIX | 12:12:23 |
| 64 | 499 | BATE | 12:14:02 |
| 14 | 499 | AQXE | 12:14:13 |
| 63 | 499.4 | TRQX | 12:16:28 |
| 75 | 499.4 | XLON | 12:16:28 |
| 12 | 499 | XLON | 12:16:28 |
| 14 | 499 | AQXE | 12:26:19 |
| 5 | 499 | BATE | 12:26:19 |
| 35 | 499 | CHIX | 12:26:19 |
| 59 | 499 | BATE | 12:26:19 |
| 12 | 499 | TRQX | 12:26:19 |
| 138 | 499 | XLON | 12:26:19 |
| 35 | 498.4 | CHIX | 12:28:14 |
| 14 | 498.8 | AQXE | 12:28:29 |
| 75 | 498.4 | XLON | 12:28:29 |
| 75 | 498.4 | XLON | 12:28:29 |
| 126 | 498.4 | XLON | 12:28:29 |
| 64 | 498.6 | BATE | 12:28:32 |
| 12 | 497.8 | TRQX | 12:29:45 |
| 138 | 497.6 | XLON | 12:32:00 |
| 35 | 497.6 | CHIX | 12:34:07 |
| 64 | 497.6 | BATE | 12:34:07 |
| 14 | 498 | AQXE | 12:35:21 |
| 138 | 497.6 | XLON | 12:35:45 |
| 12 | 497.8 | TRQX | 12:36:35 |
| 78 | 497.6 | XLON | 12:39:20 |
| 60 | 497.6 | XLON | 12:39:20 |
| 35 | 497.8 | CHIX | 12:40:51 |
| 14 | 498 | AQXE | 12:41:50 |
| 12 | 497.8 | TRQX | 12:43:32 |
| 64 | 497.8 | BATE | 12:43:32 |
| 138 | 497.8 | XLON | 12:43:32 |
| 138 | 497.8 | XLON | 12:46:28 |
| 35 | 498 | CHIX | 12:47:12 |
| 64 | 497.8 | BATE | 12:47:15 |
| 14 | 498 | AQXE | 12:48:04 |
| 132 | 498 | XLON | 12:52:11 |
| 6 | 498 | XLON | 12:52:17 |
| 12 | 498 | TRQX | 12:52:26 |
| 15 | 498 | CHIX | 12:53:26 |
| 64 | 498 | BATE | 12:53:31 |
| 20 | 498 | CHIX | 12:53:31 |
| 14 | 498 | AQXE | 12:54:12 |
| 138 | 498 | XLON | 12:54:23 |
| 12 | 498 | TRQX | 12:55:54 |
| 138 | 498 | XLON | 12:56:26 |
| 35 | 498 | CHIX | 12:59:33 |
| 64 | 498 | BATE | 12:59:35 |
| 32 | 498 | XLON | 12:59:38 |
| 106 | 498 | XLON | 12:59:38 |
| 14 | 498 | AQXE | 13:00:03 |
| 138 | 498.2 | XLON | 13:05:00 |
| 64 | 498.2 | BATE | 13:05:40 |
| 15 | 498.2 | CHIX | 13:05:40 |
| 20 | 498.2 | CHIX | 13:05:40 |
| 138 | 498.2 | XLON | 13:07:14 |
| 15 | 498 | TRQX | 13:08:25 |
| 9 | 498 | TRQX | 13:08:25 |
| 14 | 498 | AQXE | 13:08:25 |
| 138 | 498 | XLON | 13:09:30 |
| 64 | 498.2 | BATE | 13:15:27 |
| 12 | 498.2 | TRQX | 13:15:27 |
| 14 | 498.2 | AQXE | 13:15:27 |
| 138 | 498.2 | XLON | 13:15:27 |
| 35 | 498.2 | CHIX | 13:15:27 |
| 138 | 498.8 | XLON | 13:17:16 |
| 1656 | 500 | XLON | 13:51:43 |
| 35 | 500 | CHIX | 13:52:44 |
| 62 | 500 | CHIX | 13:52:44 |
| 183 | 500 | CHIX | 13:52:44 |
| 64 | 500 | BATE | 13:52:44 |
| 138 | 500 | XLON | 13:52:44 |
| 448 | 500 | BATE | 13:52:44 |
| 14 | 499.4 | AQXE | 13:52:44 |
| 14 | 499.4 | AQXE | 13:52:44 |
| 84 | 499.4 | AQXE | 13:52:44 |
| 12 | 499.8 | TRQX | 13:52:44 |
| 54 | 499.6 | TRQX | 13:52:44 |
| 18 | 499.8 | TRQX | 13:52:44 |
| 138 | 499.6 | XLON | 13:54:53 |
| 14 | 499.4 | AQXE | 13:55:01 |
| 12 | 499.6 | TRQX | 13:55:06 |
| 64 | 499.6 | CHIX | 13:55:50 |
| 35 | 499.4 | BATE | 13:55:50 |
| 138 | 499.6 | XLON | 13:57:02 |
| 138 | 499.6 | XLON | 13:58:57 |
| 35 | 499.6 | CHIX | 13:59:59 |
| 64 | 499.6 | BATE | 14:00:00 |
| 138 | 499.6 | XLON | 14:01:14 |
| 12 | 499.4 | TRQX | 14:02:36 |
| 14 | 499.4 | AQXE | 14:02:44 |
| 138 | 499.2 | XLON | 14:02:58 |
| 57 | 499.2 | BATE | 14:04:24 |
| 7 | 499.6 | CHIX | 14:04:24 |
| 35 | 498.8 | BATE | 14:04:24 |
| 12 | 498.8 | TRQX | 14:04:39 |
| 14 | 498.8 | AQXE | 14:04:56 |
| 138 | 498.8 | XLON | 14:05:10 |
| 12 | 498.8 | TRQX | 14:06:29 |
| 138 | 498.8 | XLON | 14:07:05 |
| 14 | 498.8 | AQXE | 14:07:51 |
| 64 | 498.8 | BATE | 14:08:35 |
| 138 | 498.8 | XLON | 14:09:14 |
| 12 | 498.8 | TRQX | 14:10:43 |
| 35 | 498.6 | CHIX | 14:10:52 |
| 138 | 498.6 | XLON | 14:11:43 |
| 14 | 498.8 | AQXE | 14:11:54 |
| 35 | 499.2 | CHIX | 14:12:56 |
| 64 | 499.2 | XLON | 14:13:53 |
| 74 | 499.2 | XLON | 14:13:53 |
| 64 | 499.2 | BATE | 14:14:00 |
| 66 | 499.2 | XLON | 14:16:15 |
| 72 | 499.2 | XLON | 14:16:15 |
| 35 | 499.2 | CHIX | 14:16:47 |
| 64 | 499.2 | BATE | 14:17:10 |
| 138 | 499 | XLON | 14:19:03 |
| 12 | 498.8 | TRQX | 14:19:47 |
| 14 | 498.8 | AQXE | 14:19:47 |
| 24 | 498.8 | TRQX | 14:19:47 |
| 35 | 499 | CHIX | 14:20:48 |
| 64 | 498.8 | BATE | 14:22:50 |
| 14 | 498.8 | AQXE | 14:22:50 |
| 276 | 498.8 | XLON | 14:22:50 |
| 138 | 498.8 | XLON | 14:24:23 |
| 35 | 499 | CHIX | 14:24:42 |
| 14 | 499 | AQXE | 14:25:07 |
| 64 | 498.8 | BATE | 14:26:28 |
| 138 | 498.8 | XLON | 14:26:45 |
| 12 | 498.8 | TRQX | 14:27:00 |
| 14 | 499 | AQXE | 14:27:32 |
| 35 | 498.4 | CHIX | 14:28:34 |
| 64 | 498.6 | BATE | 14:28:37 |
| 138 | 498.4 | XLON | 14:29:22 |
| 12 | 498.2 | TRQX | 14:30:58 |
| 14 | 498.4 | AQXE | 14:31:23 |
| 35 | 498.4 | CHIX | 14:32:28 |
| 64 | 498.4 | BATE | 14:32:30 |
| 14 | 498.4 | AQXE | 14:35:06 |
| 276 | 498.4 | XLON | 14:35:10 |
| 35 | 498.4 | CHIX | 14:36:10 |
| 64 | 498.4 | BATE | 14:36:34 |
| 56 | 498.6 | XLON | 14:37:33 |
| 82 | 498.6 | XLON | 14:37:33 |
| 33 | 498.6 | XLON | 14:39:44 |
| 105 | 498.6 | XLON | 14:39:44 |
| 6 | 498.8 | BATE | 14:40:16 |
| 58 | 498.8 | BATE | 14:40:16 |
| 12 | 498.6 | TRQX | 14:42:44 |
| 35 | 498.6 | CHIX | 14:42:44 |
| 138 | 498.6 | XLON | 14:42:44 |
| 12 | 498.6 | TRQX | 14:42:44 |
| 12 | 498.6 | TRQX | 14:42:44 |
| 138 | 498.6 | XLON | 14:42:44 |
| 21 | 498.4 | AQXE | 14:42:44 |
| 35 | 498.8 | CHIX | 14:44:07 |
| 64 | 498.8 | BATE | 14:44:07 |
| 138 | 498.8 | XLON | 14:45:09 |
| 138 | 498.8 | XLON | 14:45:09 |
| 12 | 498.8 | TRQX | 14:45:48 |
| 21 | 498.6 | AQXE | 14:45:49 |
| 14 | 499.4 | AQXE | 14:49:30 |
| 64 | 499.4 | BATE | 14:49:30 |
| 35 | 499.4 | CHIX | 14:49:30 |
| 12 | 499.4 | TRQX | 14:49:30 |
| 138 | 499.4 | XLON | 14:49:42 |
| 15 | 499.6 | CHIX | 14:51:48 |
| 20 | 499.6 | CHIX | 14:51:53 |
| 138 | 499.6 | XLON | 14:52:01 |
| 14 | 499.6 | AQXE | 14:52:59 |
| 96 | 499.6 | XLON | 14:53:47 |
| 42 | 499.6 | XLON | 14:53:47 |
| 35 | 499.6 | CHIX | 14:54:13 |
| 138 | 499.6 | XLON | 14:55:50 |
| 14 | 499.6 | AQXE | 14:56:13 |
| 35 | 499.6 | CHIX | 14:57:46 |
| 138 | 499.6 | XLON | 14:57:59 |
| 138 | 499.6 | XLON | 15:00:00 |
| 138 | 499.6 | XLON | 15:00:00 |
| 14 | 499.6 | AQXE | 15:00:00 |
| 128 | 499.4 | BATE | 15:00:00 |
| 64 | 499.4 | BATE | 15:00:00 |
| 12 | 499.4 | TRQX | 15:00:00 |
| 12 | 499.4 | TRQX | 15:00:00 |
| 276 | 499.6 | XLON | 15:01:52 |
| 70 | 500 | CHIX | 15:04:42 |
| 64 | 500 | BATE | 15:04:42 |
| 138 | 500 | XLON | 15:04:42 |
| 14 | 500 | AQXE | 15:04:42 |
| 12 | 499.4 | TRQX | 15:05:33 |
| 64 | 499.2 | BATE | 15:06:23 |
| 14 | 499.2 | AQXE | 15:06:23 |
| 37 | 499.2 | XLON | 15:06:23 |
| 101 | 499.2 | XLON | 15:06:23 |
| 12 | 499.4 | TRQX | 15:07:13 |
| 35 | 499.8 | CHIX | 15:07:59 |
| 64 | 499.2 | BATE | 15:08:32 |
| 12 | 499.4 | TRQX | 15:09:03 |
| 66 | 499.8 | XLON | 15:09:31 |
| 72 | 499.8 | XLON | 15:09:31 |
| 138 | 499.8 | XLON | 15:11:42 |
| 35 | 499.8 | CHIX | 15:11:44 |
| 138 | 499.8 | XLON | 15:13:51 |
| 35 | 499.8 | CHIX | 15:14:34 |
| 12 | 499.4 | TRQX | 15:15:45 |
| 24 | 499.4 | TRQX | 15:15:45 |
| 9 | 499.6 | XLON | 15:16:19 |
| 96 | 499.6 | XLON | 15:16:19 |
| 171 | 499.6 | XLON | 15:16:19 |
| 138 | 499.6 | XLON | 15:17:36 |
| 35 | 500 | CHIX | 15:18:02 |
| 64 | 500 | BATE | 15:18:02 |
| 128 | 500 | BATE | 15:18:02 |
| 14 | 500 | AQXE | 15:18:11 |
| 28 | 500 | AQXE | 15:18:11 |
| 138 | 499.8 | XLON | 15:18:36 |
| 35 | 500 | CHIX | 15:21:51 |
| 12 | 500 | TRQX | 15:21:51 |
| 138 | 500 | XLON | 15:21:51 |
| 276 | 500 | XLON | 15:21:51 |
| 14 | 499.4 | AQXE | 15:22:04 |
| 64 | 499.4 | BATE | 15:22:04 |
| 35 | 500 | CHIX | 15:26:36 |
| 35 | 499.8 | CHIX | 15:28:08 |
| 138 | 499.8 | XLON | 15:28:08 |
| 138 | 499.8 | XLON | 15:28:08 |
| 14 | 499.6 | AQXE | 15:28:54 |
| 14 | 499.6 | AQXE | 15:28:54 |
| 14 | 499.6 | AQXE | 15:28:54 |
| 12 | 499.4 | TRQX | 15:28:54 |
| 12 | 499.4 | TRQX | 15:28:54 |
| 64 | 499.4 | BATE | 15:28:54 |
| 128 | 499.4 | BATE | 15:28:54 |
| 138 | 499.6 | XLON | 15:28:54 |
| 12 | 499 | TRQX | 15:30:00 |
| 138 | 499.6 | XLON | 15:30:54 |
| 14 | 499.6 | AQXE | 15:31:41 |
| 14 | 499.6 | AQXE | 15:34:45 |
| 12 | 499.4 | TRQX | 15:36:40 |
| 35 | 499.4 | CHIX | 15:36:40 |
| 64 | 499.4 | BATE | 15:36:40 |
| 70 | 499.4 | CHIX | 15:36:40 |
| 12 | 499.4 | TRQX | 15:36:40 |
| 138 | 499.4 | XLON | 15:36:40 |
| 138 | 499.4 | XLON | 15:36:40 |
| 138 | 499.4 | XLON | 15:36:40 |
| 35 | 500 | CHIX | 15:41:18 |
| 64 | 500 | BATE | 15:41:18 |
| 64 | 500 | BATE | 15:41:18 |
| 138 | 500 | XLON | 15:41:18 |
| 12 | 500 | TRQX | 15:41:18 |
| 138 | 500 | XLON | 15:41:18 |
| 138 | 500 | XLON | 15:41:18 |
| 14 | 500 | AQXE | 15:41:18 |
| 14 | 500 | AQXE | 15:41:18 |
| 35 | 500 | CHIX | 15:43:54 |
| 138 | 500 | XLON | 15:43:54 |
| 276 | 500 | XLON | 15:43:54 |
| 12 | 500 | TRQX | 15:45:09 |
| 14 | 500 | AQXE | 15:45:25 |
| 12 | 499.6 | TRQX | 15:46:07 |
| 10 | 499.4 | CHIX | 15:46:07 |
| 25 | 499.4 | CHIX | 15:46:08 |
| 128 | 499.4 | BATE | 15:46:08 |
| 64 | 500 | BATE | 15:50:17 |
| 12 | 500 | TRQX | 15:50:17 |
| 35 | 500 | CHIX | 15:50:17 |
| 138 | 500 | XLON | 15:50:17 |
| 138 | 500 | XLON | 15:50:17 |
| 138 | 500 | XLON | 15:50:17 |
| 5 | 500.5 | BATE | 15:53:53 |
| 59 | 500.5 | BATE | 15:53:53 |
| 27 | 500.5 | XLON | 15:53:59 |
| 47 | 500.5 | XLON | 15:53:59 |
| 64 | 500.5 | XLON | 15:53:59 |
| 6 | 500 | XLON | 15:54:45 |
| 12 | 500 | TRQX | 15:54:45 |
| 12 | 500 | TRQX | 15:54:45 |
| 35 | 500 | CHIX | 15:54:45 |
| 132 | 500 | XLON | 15:54:45 |
| 14 | 500 | AQXE | 15:54:45 |
| 14 | 500 | AQXE | 15:54:45 |
| 14 | 500 | AQXE | 15:54:45 |
| 35 | 499.8 | CHIX | 15:55:44 |
| 138 | 499.8 | XLON | 15:55:44 |
| 64 | 500 | BATE | 15:56:09 |
| 14 | 500 | AQXE | 15:56:45 |
| 12 | 499.8 | TRQX | 15:57:12 |
| 64 | 500 | BATE | 15:58:12 |
| 2 | 500 | AQXE | 15:58:18 |
| 12 | 500 | AQXE | 15:58:18 |
| 12 | 500 | TRQX | 16:00:40 |
| 35 | 500 | CHIX | 16:00:40 |
| 138 | 500 | XLON | 16:00:40 |
| 138 | 500 | XLON | 16:00:40 |
| 138 | 500 | XLON | 16:00:40 |
| 64 | 500 | BATE | 16:00:48 |
| 14 | 499.8 | AQXE | 16:01:14 |
| 12 | 499.4 | TRQX | 16:04:22 |
| 64 | 499.4 | BATE | 16:04:22 |
| 138 | 499.4 | XLON | 16:04:22 |
| 35 | 499.6 | CHIX | 16:04:24 |
| 14 | 500 | AQXE | 16:06:40 |
| 35 | 500 | CHIX | 16:06:40 |
| 35 | 500 | CHIX | 16:06:40 |
| 138 | 500 | TRQX | 16:06:40 |
| 276 | 500 | XLON | 16:06:40 |
| 12 | 499.8 | XLON | 16:06:40 |
| 12 | 500 | TRQX | 16:09:08 |
| 138 | 499.6 | XLON | 16:11:26 |
| 35 | 499.4 | CHIX | 16:11:27 |
| 64 | 499.4 | BATE | 16:11:27 |
| 64 | 499.4 | BATE | 16:11:27 |
| 138 | 499.4 | XLON | 16:11:27 |
| 138 | 499.4 | XLON | 16:11:27 |
| 14 | 499.8 | AQXE | 16:12:21 |
| 35 | 499.6 | CHIX | 16:12:53 |
| 138 | 499.6 | XLON | 16:12:53 |
| 12 | 499.6 | TRQX | 16:13:00 |
| 64 | 499.6 | AQXE | 16:13:26 |
| 14 | 499.4 | AQXE | 16:13:26 |
| 14 | 499.4 | BATE | 16:13:26 |
| 138 | 499.6 | XLON | 16:14:47 |
| 94 | 499.6 | CHIX | 16:15:01 |
| 197 | 499.4 | BATE | 16:16:46 |
| 45 | 499.6 | TRQX | 16:16:46 |
| 75 | 499.6 | XLON | 16:16:46 |
| 37 | 499.4 | XLON | 16:16:46 |
| 18 | 499.6 | XLON | 16:16:46 |
| 46 | 499.4 | AQXE | 16:17:08 |
| 501 | 499.4 | XLON | 16:17:08 |
| 27 | 499.4 | CHIX | 16:17:15 |
| 48 | 499.6 | XLON | 16:19:05 |
| 46 | 499.6 | XLON | 16:19:05 |
| 81 | 499.6 | XLON | 16:19:05 |
| 27 | 499.6 | CHIX | 16:19:26 |
| 22 | 500 | TRQX | 16:21:09 |
| 53 | 500 | BATE | 16:21:09 |
| 58 | 500 | BATE | 16:21:09 |
| 194 | 500.5 | XLON | 16:21:14 |
| 27 | 500 | CHIX | 16:21:39 |
| 50 | 500 | BATE | 16:23:16 |
| 203 | 500 | XLON | 16:23:29 |
| 12 | 500 | TRQX | 16:23:54 |
| 1 | 500 | CHIX | 16:23:58 |
| 1 | 500 | BATE | 16:23:58 |
| 13 | 500 | CHIX | 16:23:58 |
| 14 | 500 | CHIX | 16:23:58 |
| 7 | 499.8 | CHIX | 16:23:58 |
| 17 | 499.8 | CHIX | 16:25:38 |
| 43 | 500 | AQXE | 16:25:38 |
| 197 | 499.6 | XLON | 16:25:40 |
| 79 | 500.5 | XLON | 16:27:05 |
| 38 | 500 | BATE | 16:28:35 |
| 6 | 500 | TRQX | 16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.