5 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,254,199 ordinary shares in treasury, and has 1,840,556,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,646,529 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 June 2025 |
| Number of ordinary shares purchased: | 216,479 |
| Highest price paid per share (p): | 4012 |
| Lowest price paid per share (p): | 3976 |
| Volume weighted average price paid per share (p): | 3993.1651 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| 05/06/2025 | 09:05:58 | 7 | 4003 | XLON | MA8ZLJoKL-00 |
| 05/06/2025 | 09:07:03 | 257 | 4003 | XLON | MA8ZLK5IK-00 |
| 05/06/2025 | 09:07:03 | 208 | 4003 | XLON | MA8ZLK5IH-00 |
| 05/06/2025 | 09:07:05 | 74 | 4003 | XLON | MA8ZLK5l2-02 |
| 05/06/2025 | 09:07:05 | 325 | 4003 | XLON | MA8ZLK5l2-00 |
| 05/06/2025 | 09:07:05 | 58 | 4003 | XLON | MA8ZLK5l1-00 |
| 05/06/2025 | 09:07:05 | 120 | 4003 | XLON | MA8ZLK5ky-02 |
| 05/06/2025 | 09:07:05 | 200 | 4003 | XLON | MA8ZLK5ky-00 |
| 05/06/2025 | 09:07:05 | 5 | 4003 | XLON | MA8ZLK5kv-00 |
| 05/06/2025 | 09:07:05 | 82 | 4003 | XLON | MA8ZLK5ku-00 |
| 05/06/2025 | 09:07:05 | 9 | 4003 | XLON | MA8ZLK5kr-02 |
| 05/06/2025 | 09:07:05 | 200 | 4003 | XLON | MA8ZLK5kr-00 |
| 05/06/2025 | 09:07:05 | 265 | 4003 | XLON | MA8ZLK5kn-00 |
| 05/06/2025 | 09:07:05 | 183 | 4003 | XLON | MA8ZLK5kl-02 |
| 05/06/2025 | 09:07:05 | 82 | 4003 | XLON | MA8ZLK5kl-00 |
| 05/06/2025 | 09:07:05 | 265 | 4003 | XLON | MA8ZLK5k2-00 |
| 05/06/2025 | 09:07:05 | 118 | 4003 | XLON | MA8ZLK5jz-00 |
| 05/06/2025 | 09:07:05 | 24 | 4003 | XLON | MA8ZLK5jv-00 |
| 05/06/2025 | 09:07:05 | 465 | 4003 | XLON | MA8ZLK5js-00 |
| 05/06/2025 | 09:07:05 | 224 | 4003 | XLON | MA8ZLK5jo-00 |
| 05/06/2025 | 09:07:05 | 265 | 4003 | XLON | MA8ZLK5jl-00 |
| 05/06/2025 | 09:07:05 | 200 | 4003 | XLON | MA8ZLK5jj-00 |
| 05/06/2025 | 09:07:29 | 81 | 4000 | XLON | MA8ZLKC7R-00 |
| 05/06/2025 | 09:09:19 | 1405 | 4003 | XLON | MA8ZLKekG-00 |
| 05/06/2025 | 09:09:19 | 299 | 4003 | XLON | MA8ZLKekF-00 |
| 05/06/2025 | 09:11:31 | 255 | 4006 | XLON | MA8ZLLCq5-00 |
| 05/06/2025 | 09:12:49 | 312 | 4006 | XLON | MA8ZLLXAw-00 |
| 05/06/2025 | 09:12:49 | 411 | 4006 | XLON | MA8ZLLXAu-00 |
| 05/06/2025 | 09:15:58 | 14 | 4008 | XLON | MA8ZLMKPq-00 |
| 05/06/2025 | 09:16:24 | 541 | 4008 | XLON | MA8ZLMRA3-00 |
| 05/06/2025 | 09:16:24 | 366 | 4008 | XLON | MA8ZLMR9z-00 |
| 05/06/2025 | 09:16:24 | 162 | 4008 | XLON | MA8ZLMR9w-00 |
| 05/06/2025 | 09:16:24 | 352 | 4008 | XLON | MA8ZLMR9u-00 |
| 05/06/2025 | 09:16:24 | 400 | 4008 | XLON | MA8ZLMR9t-00 |
| 05/06/2025 | 09:16:25 | 52 | 4007 | XLON | MA8ZLMRX9-00 |
| 05/06/2025 | 09:17:24 | 204 | 4006 | XLON | MA8ZLMgu4-00 |
| 05/06/2025 | 09:18:52 | 48 | 4006 | XLON | MA8ZLN3gB-00 |
| 05/06/2025 | 09:18:52 | 119 | 4006 | XLON | MA8ZLN3g8-00 |
| 05/06/2025 | 09:18:52 | 22 | 4006 | XLON | MA8ZLN3g4-00 |
| 05/06/2025 | 09:18:52 | 231 | 4006 | XLON | MA8ZLN3g1-00 |
| 05/06/2025 | 09:18:52 | 231 | 4006 | XLON | MA8ZLN3fy-00 |
| 05/06/2025 | 09:18:55 | 249 | 4005 | XLON | MA8ZLN4OG-00 |
| 05/06/2025 | 09:21:09 | 233 | 4007 | XLON | MA8ZLNdMX-00 |
| 05/06/2025 | 09:24:02 | 204 | 4009 | XLON | MA8ZLOMSg-00 |
| 05/06/2025 | 09:24:03 | 438 | 4009 | XLON | MA8ZLOMcR-00 |
| 05/06/2025 | 09:24:07 | 775 | 4007 | XLON | MA8ZLONgw-00 |
| 05/06/2025 | 09:24:07 | 323 | 4007 | XLON | MA8ZLONgu-00 |
| 05/06/2025 | 09:24:07 | 737 | 4008 | XLON | MA8ZLONfK-00 |
| 05/06/2025 | 09:24:07 | 312 | 4008 | XLON | MA8ZLONfJ-00 |
| 05/06/2025 | 09:27:47 | 227 | 4008 | XLON | MA8ZLPIlG-00 |
| 05/06/2025 | 09:27:47 | 208 | 4008 | XLON | MA8ZLPIlD-00 |
| 05/06/2025 | 09:27:47 | 200 | 4008 | XLON | MA8ZLPIlC-00 |
| 05/06/2025 | 09:27:47 | 8 | 4008 | XLON | MA8ZLPIl9-01 |
| 05/06/2025 | 09:27:47 | 200 | 4008 | XLON | MA8ZLPIl8-00 |
| 05/06/2025 | 09:27:47 | 208 | 4008 | XLON | MA8ZLPIl6-00 |
| 05/06/2025 | 09:27:47 | 36 | 4008 | XLON | MA8ZLPIl5-00 |
| 05/06/2025 | 09:27:47 | 205 | 4008 | XLON | MA8ZLPIkO-00 |
| 05/06/2025 | 09:27:47 | 3 | 4008 | XLON | MA8ZLPIkL-00 |
| 05/06/2025 | 09:27:47 | 94 | 4008 | XLON | MA8ZLPIkH-00 |
| 05/06/2025 | 09:27:47 | 208 | 4008 | XLON | MA8ZLPIkD-00 |
| 05/06/2025 | 09:27:47 | 215 | 4008 | XLON | MA8ZLPIkA-00 |
| 05/06/2025 | 09:27:47 | 208 | 4008 | XLON | MA8ZLPIk6-00 |
| 05/06/2025 | 09:27:47 | 86 | 4008 | XLON | MA8ZLPIk3-00 |
| 05/06/2025 | 09:32:10 | 213 | 4006 | XLON | MA8ZLQPNl-00 |
| 05/06/2025 | 09:33:07 | 32 | 4006 | XLON | MA8ZLQe3e-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe3b-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe3J-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe3G-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe2J-00 |
| 05/06/2025 | 09:33:07 | 18 | 4006 | XLON | MA8ZLQe1n-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe1j-00 |
| 05/06/2025 | 09:33:07 | 213 | 4006 | XLON | MA8ZLQe1h-00 |
| 05/06/2025 | 09:34:01 | 139 | 4002 | XLON | MA8ZLQsI1-00 |
| 05/06/2025 | 09:34:01 | 688 | 4002 | XLON | MA8ZLQsHx-00 |
| 05/06/2025 | 09:34:01 | 167 | 4002 | XLON | MA8ZLQsHt-00 |
| 05/06/2025 | 09:34:01 | 758 | 4003 | XLON | MA8ZLQsHs-00 |
| 05/06/2025 | 09:34:04 | 599 | 4002 | XLON | MA8ZLQstZ-00 |
| 05/06/2025 | 09:34:04 | 98 | 4002 | XLON | MA8ZLQstW-00 |
| 05/06/2025 | 09:34:04 | 352 | 4002 | XLON | MA8ZLQstT-00 |
| 05/06/2025 | 09:34:04 | 333 | 4002 | XLON | MA8ZLQstS-00 |
| 05/06/2025 | 09:34:43 | 313 | 3999 | XLON | MA8ZLR34u-02 |
| 05/06/2025 | 09:34:43 | 311 | 3999 | XLON | MA8ZLR34u-00 |
| 05/06/2025 | 09:45:21 | 263 | 4004 | XLON | MA8ZLTj55-00 |
| 05/06/2025 | 09:45:21 | 73 | 4004 | XLON | MA8ZLTj53-00 |
| 05/06/2025 | 09:46:20 | 377 | 4003 | XLON | MA8ZLTyQ7-00 |
| 05/06/2025 | 09:46:20 | 324 | 4003 | XLON | MA8ZLTyQ3-00 |
| 05/06/2025 | 09:46:20 | 654 | 4003 | XLON | MA8ZLTyQ0-00 |
| 05/06/2025 | 09:46:22 | 312 | 4002 | XLON | MA8ZLTyuc-00 |
| 05/06/2025 | 09:51:06 | 344 | 4005 | XLON | MA8ZLVAii-00 |
| 05/06/2025 | 09:51:06 | 345 | 4005 | XLON | MA8ZLVAif-00 |
| 05/06/2025 | 09:52:15 | 2506 | 4005 | XLON | MA8ZLVSj8-00 |
| 05/06/2025 | 09:54:55 | 200 | 4002 | XLON | MA8ZLW8Qi-00 |
| 05/06/2025 | 09:54:55 | 11 | 4002 | XLON | MA8ZLW8Qg-00 |
| 05/06/2025 | 09:57:15 | 325 | 4003 | XLON | MA8ZLWimA-00 |
| 05/06/2025 | 09:57:15 | 680 | 4003 | XLON | MA8ZLWim9-00 |
| 05/06/2025 | 10:00:01 | 312 | 4000 | XLON | MA8ZLXPxs-00 |
| 05/06/2025 | 10:00:01 | 753 | 4001 | XLON | MA8ZLXPxf-00 |
| 05/06/2025 | 10:00:01 | 363 | 4001 | XLON | MA8ZLXPxe-00 |
| 05/06/2025 | 10:00:01 | 1613 | 4002 | XLON | MA8ZLXPvz-00 |
| 05/06/2025 | 10:06:04 | 104 | 4003 | XLON | MA8ZLYwPE-00 |
| 05/06/2025 | 10:06:04 | 67 | 4003 | XLON | MA8ZLYwPB-00 |
| 05/06/2025 | 10:06:04 | 190 | 4003 | XLON | MA8ZLYwP6-00 |
| 05/06/2025 | 10:06:04 | 2 | 4003 | XLON | MA8ZLYwOw-00 |
| 05/06/2025 | 10:06:04 | 750 | 4003 | XLON | MA8ZLYwOt-00 |
| 05/06/2025 | 10:06:04 | 259 | 4003 | XLON | MA8ZLYwOp-00 |
| 05/06/2025 | 10:06:04 | 259 | 4003 | XLON | MA8ZLYwOm-00 |
| 05/06/2025 | 10:13:14 | 1 | 4000 | XLON | MA8ZLakIQ-00 |
| 05/06/2025 | 10:13:33 | 602 | 3999 | XLON | MA8ZLap6X-00 |
| 05/06/2025 | 10:17:18 | 617 | 4004 | XLON | MA8ZLblg8-00 |
| 05/06/2025 | 10:17:18 | 962 | 4004 | XLON | MA8ZLblg4-00 |
| 05/06/2025 | 10:17:18 | 249 | 4004 | XLON | MA8ZLblg1-00 |
| 05/06/2025 | 10:22:49 | 181 | 4005 | XLON | MA8ZLd9wT-00 |
| 05/06/2025 | 10:24:20 | 315 | 4005 | XLON | MA8ZLdXag-00 |
| 05/06/2025 | 10:24:20 | 324 | 4005 | XLON | MA8ZLdXac-00 |
| 05/06/2025 | 10:24:20 | 1734 | 4005 | XLON | MA8ZLdXaa-00 |
| 05/06/2025 | 10:24:20 | 331 | 4005 | XLON | MA8ZLdXaZ-00 |
| 05/06/2025 | 10:24:21 | 315 | 4004 | XLON | MA8ZLdXv0-00 |
| 05/06/2025 | 10:24:21 | 580 | 4004 | XLON | MA8ZLdXux-00 |
| 05/06/2025 | 10:24:21 | 174 | 4004 | XLON | MA8ZLdXut-00 |
| 05/06/2025 | 10:24:21 | 139 | 4004 | XLON | MA8ZLdXuq-00 |
| 05/06/2025 | 10:24:22 | 326 | 4003 | XLON | MA8ZLdXwG-00 |
| 05/06/2025 | 10:26:27 | 178 | 4003 | XLON | MA8ZLe4TA-00 |
| 05/06/2025 | 10:26:27 | 153 | 4003 | XLON | MA8ZLe4T7-00 |
| 05/06/2025 | 10:28:06 | 411 | 4002 | XLON | MA8ZLeUKL-00 |
| 05/06/2025 | 10:31:09 | 473 | 3998 | XLON | MA8ZLfFp8-00 |
| 05/06/2025 | 10:31:09 | 646 | 3998 | XLON | MA8ZLfFp5-00 |
| 05/06/2025 | 10:31:10 | 330 | 3997 | XLON | MA8ZLfG62-00 |
| 05/06/2025 | 10:38:53 | 30 | 3997 | XLON | MA8ZLhCbr-02 |
| 05/06/2025 | 10:38:53 | 162 | 3997 | XLON | MA8ZLhCbr-00 |
| 05/06/2025 | 10:38:53 | 202 | 3997 | XLON | MA8ZLhCbo-02 |
| 05/06/2025 | 10:38:53 | 43 | 3997 | XLON | MA8ZLhCbo-00 |
| 05/06/2025 | 10:38:53 | 202 | 3997 | XLON | MA8ZLhCb7-00 |
| 05/06/2025 | 10:38:53 | 12 | 3997 | XLON | MA8ZLhCb3-00 |
| 05/06/2025 | 10:38:53 | 190 | 3997 | XLON | MA8ZLhCaz-00 |
| 05/06/2025 | 10:38:53 | 202 | 3997 | XLON | MA8ZLhCaw-00 |
| 05/06/2025 | 10:38:53 | 962 | 3997 | XLON | MA8ZLhCas-00 |
| 05/06/2025 | 10:38:53 | 202 | 3997 | XLON | MA8ZLhCao-00 |
| 05/06/2025 | 10:38:53 | 44 | 3997 | XLON | MA8ZLhCal-00 |
| 05/06/2025 | 10:52:27 | 132 | 4001 | XLON | MA8ZLkcVj-00 |
| 05/06/2025 | 10:52:27 | 558 | 4001 | XLON | MA8ZLkcVg-00 |
| 05/06/2025 | 10:52:27 | 281 | 4001 | XLON | MA8ZLkcSC-00 |
| 05/06/2025 | 10:53:39 | 103 | 4001 | XLON | MA8ZLkv57-00 |
| 05/06/2025 | 10:53:39 | 359 | 4001 | XLON | MA8ZLkv55-00 |
| 05/06/2025 | 10:53:40 | 102 | 4001 | XLON | MA8ZLkvP0-00 |
| 05/06/2025 | 10:53:40 | 260 | 4001 | XLON | MA8ZLkvOx-00 |
| 05/06/2025 | 10:53:58 | 658 | 4000 | XLON | MA8ZLl05e-00 |
| 05/06/2025 | 10:53:58 | 600 | 4000 | XLON | MA8ZLl05b-00 |
| 05/06/2025 | 10:54:28 | 582 | 3998 | XLON | MA8ZLl7v6-00 |
| 05/06/2025 | 10:56:00 | 55 | 3996 | XLON | MA8ZLlVkz-00 |
| 05/06/2025 | 10:56:00 | 149 | 3996 | XLON | MA8ZLlVkv-00 |
| 05/06/2025 | 10:56:00 | 429 | 3996 | XLON | MA8ZLlVkr-00 |
| 05/06/2025 | 10:56:00 | 429 | 3996 | XLON | MA8ZLlVko-00 |
| 05/06/2025 | 11:01:32 | 640 | 4001 | XLON | MA8ZLmuFb-00 |
| 05/06/2025 | 11:01:32 | 528 | 4001 | XLON | MA8ZLmuFZ-00 |
| 05/06/2025 | 11:04:13 | 462 | 4002 | XLON | MA8ZLna9s-00 |
| 05/06/2025 | 11:04:14 | 626 | 4001 | XLON | MA8ZLnaKI-00 |
| 05/06/2025 | 11:04:16 | 38 | 4000 | XLON | MA8ZLnaxq-00 |
| 05/06/2025 | 11:04:16 | 606 | 4000 | XLON | MA8ZLnaxo-00 |
| 05/06/2025 | 11:04:16 | 325 | 4000 | XLON | MA8ZLnaxm-00 |
| 05/06/2025 | 11:11:59 | 529 | 4007 | XLON | MA8ZLpXLo-00 |
| 05/06/2025 | 11:11:59 | 514 | 4007 | XLON | MA8ZLpXLk-00 |
| 05/06/2025 | 11:11:59 | 286 | 4007 | XLON | MA8ZLpXLg-00 |
| 05/06/2025 | 11:11:59 | 83 | 4007 | XLON | MA8ZLpXLe-00 |
| 05/06/2025 | 11:17:47 | 115 | 4008 | XLON | MA8ZLqzuI-00 |
| 05/06/2025 | 11:17:47 | 457 | 4009 | XLON | MA8ZLqzuE-00 |
| 05/06/2025 | 11:17:47 | 446 | 4009 | XLON | MA8ZLqzuB-00 |
| 05/06/2025 | 11:23:14 | 536 | 4011 | XLON | MA8ZLsN1w-00 |
| 05/06/2025 | 11:23:14 | 254 | 4011 | XLON | MA8ZLsN1N-00 |
| 05/06/2025 | 11:23:14 | 302 | 4012 | XLON | MA8ZLsN1J-00 |
| 05/06/2025 | 11:23:14 | 204 | 4012 | XLON | MA8ZLsN1F-00 |
| 05/06/2025 | 11:23:14 | 127 | 4012 | XLON | MA8ZLsN1C-00 |
| 05/06/2025 | 11:23:14 | 562 | 4012 | XLON | MA8ZLsN18-00 |
| 05/06/2025 | 11:23:14 | 204 | 4012 | XLON | MA8ZLsN14-00 |
| 05/06/2025 | 11:23:14 | 304 | 4011 | XLON | MA8ZLsN0u-00 |
| 05/06/2025 | 11:29:12 | 209 | 4010 | XLON | MA8ZLts2S-00 |
| 05/06/2025 | 11:29:12 | 672 | 4010 | XLON | MA8ZLts2P-00 |
| 05/06/2025 | 11:29:12 | 237 | 4010 | XLON | MA8ZLts2M-00 |
| 05/06/2025 | 11:33:38 | 1000 | 4012 | XLON | MA8ZLuz7q-00 |
| 05/06/2025 | 11:36:33 | 348 | 4010 | XLON | MA8ZLvinU-00 |
| 05/06/2025 | 11:36:33 | 322 | 4010 | XLON | MA8ZLvinT-00 |
| 05/06/2025 | 11:36:33 | 242 | 4010 | XLON | MA8ZLvinS-00 |
| 05/06/2025 | 11:37:53 | 1230 | 4009 | XLON | MA8ZLw3cN-00 |
| 05/06/2025 | 11:45:38 | 212 | 4010 | XLON | MA8ZLy0dN-00 |
| 05/06/2025 | 11:45:38 | 988 | 4010 | XLON | MA8ZLy0dL-00 |
| 05/06/2025 | 11:45:38 | 63 | 4010 | XLON | MA8ZLy0dJ-00 |
| 05/06/2025 | 11:45:38 | 405 | 4010 | XLON | MA8ZLy0dI-00 |
| 05/06/2025 | 11:45:38 | 11 | 4010 | XLON | MA8ZLy0dG-00 |
| 05/06/2025 | 11:45:38 | 747 | 4010 | XLON | MA8ZLy0dC-00 |
| 05/06/2025 | 11:45:38 | 248 | 4010 | XLON | MA8ZLy0dB-00 |
| 05/06/2025 | 11:47:15 | 103 | 4009 | XLON | MA8ZLyPeB-00 |
| 05/06/2025 | 11:47:15 | 233 | 4009 | XLON | MA8ZLyPe7-00 |
| 05/06/2025 | 11:47:15 | 311 | 4009 | XLON | MA8ZLyPe5-00 |
| 05/06/2025 | 11:47:15 | 300 | 4009 | XLON | MA8ZLyPe4-00 |
| 05/06/2025 | 11:48:32 | 425 | 4009 | XLON | MA8ZLyjjc-00 |
| 05/06/2025 | 11:54:48 | 121 | 4011 | XLON | MA8ZM0JVR-00 |
| 05/06/2025 | 11:54:53 | 872 | 4011 | XLON | MA8ZM0Kn1-00 |
| 05/06/2025 | 11:55:30 | 815 | 4010 | XLON | MA8ZM0UQp-00 |
| 05/06/2025 | 11:55:32 | 101 | 4010 | XLON | MA8ZM0V8M-00 |
| 05/06/2025 | 11:57:06 | 482 | 4009 | XLON | MA8ZM0tYu-00 |
| 05/06/2025 | 12:04:50 | 134 | 4010 | XLON | MA8ZM2qGN-00 |
| 05/06/2025 | 12:04:50 | 37 | 4010 | XLON | MA8ZM2qFt-00 |
| 05/06/2025 | 12:04:50 | 3 | 4010 | XLON | MA8ZM2qFq-00 |
| 05/06/2025 | 12:04:50 | 200 | 4010 | XLON | MA8ZM2qFm-00 |
| 05/06/2025 | 12:04:50 | 187 | 4010 | XLON | MA8ZM2qFi-00 |
| 05/06/2025 | 12:04:50 | 240 | 4010 | XLON | MA8ZM2qFf-00 |
| 05/06/2025 | 12:04:50 | 187 | 4010 | XLON | MA8ZM2qFQ-00 |
| 05/06/2025 | 12:04:50 | 240 | 4010 | XLON | MA8ZM2qFO-00 |
| 05/06/2025 | 12:04:50 | 240 | 4010 | XLON | MA8ZM2qFL-00 |
| 05/06/2025 | 12:06:15 | 568 | 4009 | XLON | MA8ZM3CLm-00 |
| 05/06/2025 | 12:11:53 | 1114 | 4010 | XLON | MA8ZM4c9C-00 |
| 05/06/2025 | 12:11:53 | 142 | 4010 | XLON | MA8ZM4c99-02 |
| 05/06/2025 | 12:11:53 | 329 | 4010 | XLON | MA8ZM4c99-00 |
| 05/06/2025 | 12:12:55 | 6 | 4009 | XLON | MA8ZM4sN0-00 |
| 05/06/2025 | 12:13:35 | 563 | 4009 | XLON | MA8ZM52iJ-00 |
| 05/06/2025 | 12:16:40 | 499 | 4010 | XLON | MA8ZM5onV-00 |
| 05/06/2025 | 12:16:40 | 161 | 4010 | XLON | MA8ZM5onS-00 |
| 05/06/2025 | 12:19:50 | 143 | 4010 | XLON | MA8ZM6cRd-00 |
| 05/06/2025 | 12:19:50 | 254 | 4010 | XLON | MA8ZM6cRa-00 |
| 05/06/2025 | 12:19:50 | 642 | 4010 | XLON | MA8ZM6cRW-00 |
| 05/06/2025 | 12:19:50 | 254 | 4010 | XLON | MA8ZM6cRT-00 |
| 05/06/2025 | 12:19:50 | 343 | 4010 | XLON | MA8ZM6cRS-00 |
| 05/06/2025 | 12:23:06 | 573 | 4009 | XLON | MA8ZM7RFZ-00 |
| 05/06/2025 | 12:23:06 | 526 | 4009 | XLON | MA8ZM7RFX-00 |
| 05/06/2025 | 12:32:05 | 873 | 4008 | XLON | MA8ZM9hTj-00 |
| 05/06/2025 | 12:32:05 | 237 | 4008 | XLON | MA8ZM9hTg-00 |
| 05/06/2025 | 12:32:05 | 209 | 4008 | XLON | MA8ZM9hTe-00 |
| 05/06/2025 | 12:32:05 | 334 | 4008 | XLON | MA8ZM9hTd-00 |
| 05/06/2025 | 12:32:05 | 212 | 4008 | XLON | MA8ZM9hTb-00 |
| 05/06/2025 | 12:33:55 | 600 | 4007 | XLON | MA8ZMAA5k-00 |
| 05/06/2025 | 12:41:03 | 1205 | 4010 | XLON | MA8ZMBxdB-00 |
| 05/06/2025 | 12:41:36 | 67 | 4009 | XLON | MA8ZMC65D-00 |
| 05/06/2025 | 12:41:36 | 260 | 4009 | XLON | MA8ZMC65A-00 |
| 05/06/2025 | 12:41:36 | 115 | 4009 | XLON | MA8ZMC656-00 |
| 05/06/2025 | 12:41:36 | 98 | 4009 | XLON | MA8ZMC653-00 |
| 05/06/2025 | 12:41:36 | 272 | 4009 | XLON | MA8ZMC652-00 |
| 05/06/2025 | 12:41:38 | 272 | 4009 | XLON | MA8ZMC6WY-00 |
| 05/06/2025 | 12:46:39 | 242 | 4007 | XLON | MA8ZMDN1X-00 |
| 05/06/2025 | 12:46:39 | 592 | 4008 | XLON | MA8ZMDN1R-00 |
| 05/06/2025 | 12:46:39 | 1145 | 4008 | XLON | MA8ZMDN1O-00 |
| 05/06/2025 | 12:46:40 | 103 | 4007 | XLON | MA8ZMDN58-00 |
| 05/06/2025 | 12:46:41 | 40 | 4007 | XLON | MA8ZMDNZ1-00 |
| 05/06/2025 | 12:46:41 | 198 | 4007 | XLON | MA8ZMDNYy-00 |
| 05/06/2025 | 12:52:23 | 510 | 4006 | XLON | MA8ZMEoZB-00 |
| 05/06/2025 | 12:52:23 | 355 | 4007 | XLON | MA8ZMEoZ2-00 |
| 05/06/2025 | 12:52:23 | 482 | 4006 | XLON | MA8ZMEoYs-00 |
| 05/06/2025 | 12:52:23 | 328 | 4005 | XLON | MA8ZMEoNh-00 |
| 05/06/2025 | 13:01:51 | 1005 | 4005 | XLON | MA8ZMHCHS-00 |
| 05/06/2025 | 13:01:51 | 421 | 4005 | XLON | MA8ZMHCHO-00 |
| 05/06/2025 | 13:01:51 | 500 | 4005 | XLON | MA8ZMHCHK-00 |
| 05/06/2025 | 13:01:51 | 2 | 4005 | XLON | MA8ZMHCHG-00 |
| 05/06/2025 | 13:01:51 | 3 | 4005 | XLON | MA8ZMHCHC-00 |
| 05/06/2025 | 13:06:42 | 1422 | 4005 | XLON | MA8ZMIPzw-00 |
| 05/06/2025 | 13:06:42 | 114 | 4005 | XLON | MA8ZMIPzu-00 |
| 05/06/2025 | 13:09:56 | 63 | 4004 | XLON | MA8ZMJEMG-00 |
| 05/06/2025 | 13:09:56 | 146 | 4004 | XLON | MA8ZMJELm-00 |
| 05/06/2025 | 13:10:02 | 125 | 4004 | XLON | MA8ZMJFuH-00 |
| 05/06/2025 | 13:12:23 | 340 | 4000 | XLON | MA8ZMJqh9-00 |
| 05/06/2025 | 13:12:23 | 484 | 4000 | XLON | MA8ZMJqh5-00 |
| 05/06/2025 | 13:12:23 | 600 | 4000 | XLON | MA8ZMJqh2-00 |
| 05/06/2025 | 13:22:24 | 1022 | 4002 | XLON | MA8ZMMN27-00 |
| 05/06/2025 | 13:22:24 | 1495 | 4002 | XLON | MA8ZMMN24-00 |
| 05/06/2025 | 13:23:17 | 310 | 4001 | XLON | MA8ZMMahK-00 |
| 05/06/2025 | 13:24:42 | 354 | 4001 | XLON | MA8ZMMwph-00 |
| 05/06/2025 | 13:27:01 | 499 | 3999 | XLON | MA8ZMNWs5-00 |
| 05/06/2025 | 13:34:05 | 1116 | 3998 | XLON | MA8ZMPJCi-00 |
| 05/06/2025 | 13:35:28 | 339 | 3997 | XLON | MA8ZMPewP-00 |
| 05/06/2025 | 13:35:28 | 275 | 3997 | XLON | MA8ZMPewO-00 |
| 05/06/2025 | 13:35:28 | 250 | 3997 | XLON | MA8ZMPewM-00 |
| 05/06/2025 | 13:35:28 | 468 | 3997 | XLON | MA8ZMPewL-00 |
| 05/06/2025 | 13:41:11 | 1751 | 3995 | XLON | MA8ZMR6FA-00 |
| 05/06/2025 | 13:41:11 | 72 | 3995 | XLON | MA8ZMR6F7-00 |
| 05/06/2025 | 13:42:29 | 472 | 3994 | XLON | MA8ZMRQQc-00 |
| 05/06/2025 | 13:48:33 | 471 | 3994 | XLON | MA8ZMSx9m-00 |
| 05/06/2025 | 13:51:03 | 1106 | 3995 | XLON | MA8ZMTaFS-00 |
| 05/06/2025 | 13:51:45 | 335 | 3994 | XLON | MA8ZMTlAY-00 |
| 05/06/2025 | 13:57:01 | 580 | 3997 | XLON | MA8ZMV5Ha-00 |
| 05/06/2025 | 13:57:16 | 24 | 3996 | XLON | MA8ZMV98x-00 |
| 05/06/2025 | 13:57:16 | 3 | 3996 | XLON | MA8ZMV98r-00 |
| 05/06/2025 | 13:57:16 | 273 | 3996 | XLON | MA8ZMV98n-00 |
| 05/06/2025 | 13:57:16 | 273 | 3996 | XLON | MA8ZMV98f-00 |
| 05/06/2025 | 13:57:16 | 3 | 3996 | XLON | MA8ZMV98c-00 |
| 05/06/2025 | 14:01:10 | 989 | 3995 | XLON | MA8ZMW8Lj-00 |
| 05/06/2025 | 14:05:27 | 504 | 3996 | XLON | MA8ZMXCzz-00 |
| 05/06/2025 | 14:05:27 | 1687 | 3996 | XLON | MA8ZMXCzw-00 |
| 05/06/2025 | 14:12:05 | 1425 | 4002 | XLON | MA8ZMYsKo-00 |
| 05/06/2025 | 14:12:05 | 4 | 4002 | XLON | MA8ZMYsKl-00 |
| 05/06/2025 | 14:16:23 | 2 | 4001 | XLON | MA8ZMZxVY-00 |
| 05/06/2025 | 14:16:23 | 5 | 4001 | XLON | MA8ZMZxVV-00 |
| 05/06/2025 | 14:16:31 | 107 | 4001 | XLON | MA8ZMZzgI-00 |
| 05/06/2025 | 14:16:31 | 337 | 4001 | XLON | MA8ZMZzgF-00 |
| 05/06/2025 | 14:16:40 | 230 | 4001 | XLON | MA8ZMa1w1-00 |
| 05/06/2025 | 14:20:00 | 2 | 3999 | XLON | MA8ZMarvd-00 |
| 05/06/2025 | 14:20:46 | 1010 | 3999 | XLON | MA8ZMb3ub-00 |
| 05/06/2025 | 14:20:46 | 4 | 3999 | XLON | MA8ZMb3uY-00 |
| 05/06/2025 | 14:23:02 | 301 | 4001 | XLON | MA8ZMbdQc-00 |
| 05/06/2025 | 14:23:02 | 8 | 4001 | XLON | MA8ZMbdQ6-00 |
| 05/06/2025 | 14:23:02 | 461 | 4001 | XLON | MA8ZMbdQ2-00 |
| 05/06/2025 | 14:23:02 | 2 | 4001 | XLON | MA8ZMbdP3-00 |
| 05/06/2025 | 14:26:33 | 680 | 4001 | XLON | MA8ZMcWAu-00 |
| 05/06/2025 | 14:26:33 | 291 | 4001 | XLON | MA8ZMcWAq-00 |
| 05/06/2025 | 14:26:33 | 2 | 4001 | XLON | MA8ZMcWAn-00 |
| 05/06/2025 | 14:26:33 | 2 | 4001 | XLON | MA8ZMcWAk-00 |
| 05/06/2025 | 14:30:00 | 8 | 3998 | XLON | MA8ZMdO1F-00 |
| 05/06/2025 | 14:30:00 | 228 | 3998 | XLON | MA8ZMdO1E-00 |
| 05/06/2025 | 14:30:00 | 639 | 3998 | XLON | MA8ZMdO12-00 |
| 05/06/2025 | 14:30:00 | 194 | 3998 | XLON | MA8ZMdO10-00 |
| 05/06/2025 | 14:30:00 | 304 | 3998 | XLON | MA8ZMdO0X-00 |
| 05/06/2025 | 14:30:00 | 335 | 3998 | XLON | MA8ZMdO0H-00 |
| 05/06/2025 | 14:30:00 | 498 | 3998 | XLON | MA8ZMdO0C-00 |
| 05/06/2025 | 14:35:33 | 265 | 3995 | XLON | MA8ZMemlK-00 |
| 05/06/2025 | 14:35:33 | 42 | 3995 | XLON | MA8ZMemlG-00 |
| 05/06/2025 | 14:35:33 | 311 | 3996 | XLON | MA8ZMemkq-00 |
| 05/06/2025 | 14:35:33 | 2293 | 3996 | XLON | MA8ZMemk6-00 |
| 05/06/2025 | 14:43:29 | 190 | 3992 | XLON | MA8ZMgmYo-00 |
| 05/06/2025 | 14:45:00 | 130 | 3993 | XLON | MA8ZMhAK5-00 |
| 05/06/2025 | 14:47:45 | 670 | 3993 | XLON | MA8ZMhrEj-00 |
| 05/06/2025 | 14:47:45 | 2 | 3993 | XLON | MA8ZMhrEf-00 |
| 05/06/2025 | 14:48:00 | 301 | 3991 | XLON | MA8ZMhv7g-00 |
| 05/06/2025 | 14:48:00 | 305 | 3991 | XLON | MA8ZMhv7f-00 |
| 05/06/2025 | 14:48:00 | 124 | 3992 | XLON | MA8ZMhv6x-00 |
| 05/06/2025 | 14:48:00 | 391 | 3992 | XLON | MA8ZMhv6t-00 |
| 05/06/2025 | 14:48:00 | 747 | 3992 | XLON | MA8ZMhv6r-00 |
| 05/06/2025 | 14:48:00 | 330 | 3991 | XLON | MA8ZMhv6p-00 |
| 05/06/2025 | 14:48:00 | 747 | 3992 | XLON | MA8ZMhv6l-00 |
| 05/06/2025 | 14:48:00 | 391 | 3992 | XLON | MA8ZMhv6h-00 |
| 05/06/2025 | 14:48:00 | 253 | 3992 | XLON | MA8ZMhv6d-00 |
| 05/06/2025 | 14:49:25 | 324 | 3993 | XLON | MA8ZMiH9Q-00 |
| 05/06/2025 | 14:50:03 | 365 | 3988 | XLON | MA8ZMiR2q-00 |
| 05/06/2025 | 14:58:59 | 742 | 3986 | XLON | MA8ZMkgW8-00 |
| 05/06/2025 | 14:59:36 | 685 | 3984 | XLON | MA8ZMkq4K-00 |
| 05/06/2025 | 15:03:55 | 9 | 3989 | XLON | MA8ZMlvV1-00 |
| 05/06/2025 | 15:03:55 | 1386 | 3989 | XLON | MA8ZMlvUy-00 |
| 05/06/2025 | 15:07:31 | 914 | 3985 | XLON | MA8ZMmpf4-00 |
| 05/06/2025 | 15:09:14 | 428 | 3983 | XLON | MA8ZMnGVq-00 |
| 05/06/2025 | 15:09:14 | 977 | 3983 | XLON | MA8ZMnGVo-00 |
| 05/06/2025 | 15:09:14 | 2 | 3983 | XLON | MA8ZMnGVn-00 |
| 05/06/2025 | 15:10:54 | 303 | 3980 | XLON | MA8ZMngRv-00 |
| 05/06/2025 | 15:13:03 | 401 | 3979 | XLON | MA8ZMoDvd-00 |
| 05/06/2025 | 15:18:54 | 624 | 3979 | XLON | MA8ZMphTP-00 |
| 05/06/2025 | 15:20:30 | 61 | 3979 | XLON | MA8ZMq6Lh-00 |
| 05/06/2025 | 15:20:30 | 402 | 3979 | XLON | MA8ZMq6Ld-00 |
| 05/06/2025 | 15:20:30 | 45 | 3979 | XLON | MA8ZMq6LZ-00 |
| 05/06/2025 | 15:20:30 | 447 | 3979 | XLON | MA8ZMq6LX-00 |
| 05/06/2025 | 15:21:40 | 871 | 3978 | XLON | MA8ZMqOUI-00 |
| 05/06/2025 | 15:22:51 | 982 | 3976 | XLON | MA8ZMqguD-00 |
| 05/06/2025 | 15:26:52 | 1028 | 3976 | XLON | MA8ZMrhaO-00 |
| 05/06/2025 | 15:26:52 | 201 | 3976 | XLON | MA8ZMrhaL-00 |
| 05/06/2025 | 15:30:08 | 687 | 3982 | XLON | MA8ZMsWkN-00 |
| 05/06/2025 | 15:30:08 | 947 | 3982 | XLON | MA8ZMsWkL-00 |
| 05/06/2025 | 15:32:27 | 389 | 3983 | XLON | MA8ZMt6z5-00 |
| 05/06/2025 | 15:33:05 | 993 | 3984 | XLON | MA8ZMtGrz-00 |
| 05/06/2025 | 15:33:05 | 79 | 3984 | XLON | MA8ZMtGrx-00 |
| 05/06/2025 | 15:36:19 | 311 | 3981 | XLON | MA8ZMu5Hw-00 |
| 05/06/2025 | 15:36:20 | 2083 | 3980 | XLON | MA8ZMu5UN-00 |
| 05/06/2025 | 15:36:20 | 300 | 3980 | XLON | MA8ZMu5UK-00 |
| 05/06/2025 | 15:37:12 | 30 | 3980 | XLON | MA8ZMuIuY-00 |
| 05/06/2025 | 15:37:12 | 82 | 3980 | XLON | MA8ZMuIuU-00 |
| 05/06/2025 | 15:37:12 | 294 | 3980 | XLON | MA8ZMuItv-00 |
| 05/06/2025 | 15:37:12 | 406 | 3980 | XLON | MA8ZMuIts-00 |
| 05/06/2025 | 15:38:09 | 51 | 3978 | XLON | MA8ZMuXmo-00 |
| 05/06/2025 | 15:38:09 | 150 | 3978 | XLON | MA8ZMuXmB-00 |
| 05/06/2025 | 15:38:09 | 56 | 3978 | XLON | MA8ZMuXlz-00 |
| 05/06/2025 | 15:38:09 | 152 | 3978 | XLON | MA8ZMuXlw-00 |
| 05/06/2025 | 15:38:09 | 153 | 3978 | XLON | MA8ZMuXlv-00 |
| 05/06/2025 | 15:38:09 | 55 | 3978 | XLON | MA8ZMuXlF-00 |
| 05/06/2025 | 15:38:09 | 75 | 3978 | XLON | MA8ZMuXlC-00 |
| 05/06/2025 | 15:38:09 | 208 | 3978 | XLON | MA8ZMuXl8-00 |
| 05/06/2025 | 15:38:09 | 224 | 3978 | XLON | MA8ZMuXl5-00 |
| 05/06/2025 | 15:38:09 | 59 | 3978 | XLON | MA8ZMuXl1-00 |
| 05/06/2025 | 15:38:09 | 149 | 3978 | XLON | MA8ZMuXkw-00 |
| 05/06/2025 | 15:38:09 | 208 | 3978 | XLON | MA8ZMuXkt-00 |
| 05/06/2025 | 15:39:33 | 23 | 3979 | XLON | MA8ZMuthk-00 |
| 05/06/2025 | 15:39:33 | 313 | 3979 | XLON | MA8ZMuthg-00 |
| 05/06/2025 | 15:39:33 | 21 | 3979 | XLON | MA8ZMuthc-00 |
| 05/06/2025 | 15:39:33 | 141 | 3979 | XLON | MA8ZMuthZ-00 |
| 05/06/2025 | 15:39:33 | 44 | 3979 | XLON | MA8ZMuth1-00 |
| 05/06/2025 | 15:39:33 | 5 | 3979 | XLON | MA8ZMutgv-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutgr-00 |
| 05/06/2025 | 15:39:33 | 167 | 3979 | XLON | MA8ZMutgo-00 |
| 05/06/2025 | 15:39:33 | 44 | 3979 | XLON | MA8ZMutgk-00 |
| 05/06/2025 | 15:39:33 | 162 | 3979 | XLON | MA8ZMutgg-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutgc-00 |
| 05/06/2025 | 15:39:33 | 54 | 3979 | XLON | MA8ZMutgT-02 |
| 05/06/2025 | 15:39:33 | 152 | 3979 | XLON | MA8ZMutgT-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutgP-02 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutgP-00 |
| 05/06/2025 | 15:39:33 | 25 | 3979 | XLON | MA8ZMutgL-02 |
| 05/06/2025 | 15:39:33 | 181 | 3979 | XLON | MA8ZMutgL-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutgK-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfc-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfY-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfU-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfQ-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfM-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfJ-00 |
| 05/06/2025 | 15:39:33 | 206 | 3979 | XLON | MA8ZMutfI-00 |
| 05/06/2025 | 15:43:45 | 3385 | 3977 | XLON | MA8ZMvxKK-00 |
| 05/06/2025 | 15:43:45 | 50 | 3977 | XLON | MA8ZMvxKF-00 |
| 05/06/2025 | 15:43:45 | 259 | 3977 | XLON | MA8ZMvxKA-00 |
| 05/06/2025 | 15:49:44 | 345 | 3980 | XLON | MA8ZMxSXs-00 |
| 05/06/2025 | 15:50:28 | 216 | 3981 | XLON | MA8ZMxe8P-00 |
| 05/06/2025 | 15:50:28 | 1376 | 3981 | XLON | MA8ZMxe8F-00 |
| 05/06/2025 | 15:50:37 | 182 | 3981 | XLON | MA8ZMxgVg-00 |
| 05/06/2025 | 15:50:37 | 68 | 3981 | XLON | MA8ZMxgVd-00 |
| 05/06/2025 | 15:50:37 | 250 | 3981 | XLON | MA8ZMxgR5-00 |
| 05/06/2025 | 15:50:37 | 132 | 3981 | XLON | MA8ZMxgR2-00 |
| 05/06/2025 | 15:50:37 | 118 | 3981 | XLON | MA8ZMxgQz-00 |
| 05/06/2025 | 15:50:38 | 71 | 3981 | XLON | MA8ZMxgaz-00 |
| 05/06/2025 | 15:50:38 | 208 | 3981 | XLON | MA8ZMxgav-00 |
| 05/06/2025 | 15:50:38 | 3 | 3981 | XLON | MA8ZMxgas-00 |
| 05/06/2025 | 15:50:38 | 247 | 3981 | XLON | MA8ZMxgao-00 |
| 05/06/2025 | 15:54:09 | 4716 | 3976 | XLON | MA8ZMyZWl-00 |
| 05/06/2025 | 15:59:38 | 56 | 3982 | XLON | MA8ZMzx43-00 |
| 05/06/2025 | 15:59:38 | 484 | 3982 | XLON | MA8ZMzx3z-00 |
| 05/06/2025 | 15:59:38 | 496 | 3982 | XLON | MA8ZMzx3v-00 |
| 05/06/2025 | 15:59:38 | 496 | 3982 | XLON | MA8ZMzx3s-00 |
| 05/06/2025 | 16:02:28 | 1452 | 3986 | XLON | MA8ZN0fTO-00 |
| 05/06/2025 | 16:03:46 | 215 | 3984 | XLON | MA8ZN0zhZ-00 |
| 05/06/2025 | 16:03:46 | 29 | 3984 | XLON | MA8ZN0zhW-00 |
| 05/06/2025 | 16:03:58 | 1067 | 3984 | XLON | MA8ZN12jq-00 |
| 05/06/2025 | 16:05:53 | 2905 | 3985 | XLON | MA8ZN1WkD-00 |
| 05/06/2025 | 16:09:20 | 244 | 3987 | XLON | MA8ZN2OZu-00 |
| 05/06/2025 | 16:09:20 | 190 | 3987 | XLON | MA8ZN2OZq-00 |
| 05/06/2025 | 16:09:20 | 54 | 3987 | XLON | MA8ZN2OZo-00 |
| 05/06/2025 | 16:10:08 | 212 | 3985 | XLON | MA8ZN2b4n-00 |
| 05/06/2025 | 16:10:08 | 212 | 3985 | XLON | MA8ZN2b4k-00 |
| 05/06/2025 | 16:10:30 | 112 | 3984 | XLON | MA8ZN2geI-00 |
| 05/06/2025 | 16:10:30 | 21 | 3984 | XLON | MA8ZN2geF-00 |
| 05/06/2025 | 16:10:30 | 19 | 3984 | XLON | MA8ZN2geB-00 |
| 05/06/2025 | 16:10:30 | 304 | 3984 | XLON | MA8ZN2ge8-00 |
| 05/06/2025 | 16:10:30 | 3 | 3984 | XLON | MA8ZN2ge4-00 |
| 05/06/2025 | 16:10:30 | 347 | 3984 | XLON | MA8ZN2ge1-00 |
| 05/06/2025 | 16:12:28 | 1412 | 3987 | XLON | MA8ZN3BMx-00 |
| 05/06/2025 | 16:12:28 | 500 | 3987 | XLON | MA8ZN3BMv-00 |
| 05/06/2025 | 16:16:45 | 405 | 3987 | XLON | MA8ZN4GLp-00 |
| 05/06/2025 | 16:16:45 | 307 | 3987 | XLON | MA8ZN4GLm-00 |
| 05/06/2025 | 16:17:07 | 333 | 3987 | XLON | MA8ZN4Lxp-00 |
| 05/06/2025 | 16:17:10 | 559 | 3986 | XLON | MA8ZN4Muq-00 |
| 05/06/2025 | 16:17:10 | 325 | 3986 | XLON | MA8ZN4Mum-00 |
| 05/06/2025 | 16:17:10 | 34 | 3986 | XLON | MA8ZN4Mui-00 |
| 05/06/2025 | 16:17:10 | 325 | 3986 | XLON | MA8ZN4Mue-00 |
| 05/06/2025 | 16:17:10 | 612 | 3986 | XLON | MA8ZN4Mub-00 |
| 05/06/2025 | 16:17:10 | 325 | 3986 | XLON | MA8ZN4MuY-00 |
| 05/06/2025 | 16:17:10 | 325 | 3986 | XLON | MA8ZN4MuT-00 |
| 05/06/2025 | 16:18:42 | 208 | 3985 | XLON | MA8ZN4kkD-00 |
| 05/06/2025 | 16:18:42 | 208 | 3985 | XLON | MA8ZN4kk9-00 |
| 05/06/2025 | 16:18:42 | 208 | 3985 | XLON | MA8ZN4kk7-00 |
| 05/06/2025 | 16:18:43 | 57 | 3985 | XLON | MA8ZN4l0k-00 |
| 05/06/2025 | 16:18:43 | 36 | 3985 | XLON | MA8ZN4l0h-00 |
| 05/06/2025 | 16:18:43 | 19 | 3985 | XLON | MA8ZN4l0e-00 |
| 05/06/2025 | 16:18:43 | 3 | 3985 | XLON | MA8ZN4l0b-00 |
| 05/06/2025 | 16:18:43 | 208 | 3985 | XLON | MA8ZN4l0X-00 |
| 05/06/2025 | 16:18:43 | 175 | 3985 | XLON | MA8ZN4l0T-00 |
| 05/06/2025 | 16:18:43 | 36 | 3985 | XLON | MA8ZN4l0Q-00 |
| 05/06/2025 | 16:18:43 | 172 | 3985 | XLON | MA8ZN4l0M-00 |
| 05/06/2025 | 16:18:43 | 208 | 3985 | XLON | MA8ZN4l0J-00 |
| 05/06/2025 | 16:18:43 | 208 | 3985 | XLON | MA8ZN4l0G-00 |
| 05/06/2025 | 16:22:08 | 2428 | 3985 | XLON | MA8ZN5cQN-00 |
| 05/06/2025 | 16:28:15 | 2811 | 3988 | XLON | MA8ZN79rg-00 |
| 05/06/2025 | 16:30:45 | 1298 | 3989 | XLON | MA8ZN7myV-00 |
| 05/06/2025 | 16:30:47 | 353 | 3988 | XLON | MA8ZN7nEq-00 |
| 05/06/2025 | 16:30:47 | 462 | 3988 | XLON | MA8ZN7nEm-00 |
| 05/06/2025 | 16:30:47 | 449 | 3988 | XLON | MA8ZN7nEj-00 |
| 05/06/2025 | 16:30:47 | 1351 | 3988 | XLON | MA8ZN7nEh-00 |
| 05/06/2025 | 16:35:41 | 305 | 3986 | XLON | MA8ZN91xa-00 |
| 05/06/2025 | 16:35:41 | 88 | 3986 | XLON | MA8ZN91uc-00 |
| 05/06/2025 | 16:35:41 | 27 | 3986 | XLON | MA8ZN91uY-00 |
| 05/06/2025 | 16:35:41 | 100 | 3987 | XLON | MA8ZN91mn-00 |
| 05/06/2025 | 16:35:41 | 82 | 3987 | XLON | MA8ZN91mm-02 |
| 05/06/2025 | 16:35:41 | 403 | 3987 | XLON | MA8ZN91mg-00 |
| 05/06/2025 | 16:35:41 | 324 | 3987 | XLON | MA8ZN91mf-00 |
| 05/06/2025 | 16:35:41 | 448 | 3987 | XLON | MA8ZN91me-00 |
| 05/06/2025 | 16:35:41 | 439 | 3987 | XLON | MA8ZN91mZ-00 |
| 05/06/2025 | 16:35:41 | 53 | 3987 | XLON | MA8ZN91mQ-00 |
| 05/06/2025 | 16:35:41 | 47 | 3987 | XLON | MA8ZN91ls-00 |
| 05/06/2025 | 16:35:41 | 448 | 3987 | XLON | MA8ZN91ln-00 |
| 05/06/2025 | 16:35:41 | 439 | 3987 | XLON | MA8ZN91lk-00 |
| 05/06/2025 | 16:35:42 | 139 | 3986 | XLON | MA8ZN921p-00 |
| 05/06/2025 | 16:35:42 | 420 | 3986 | XLON | MA8ZN921m-00 |
| 05/06/2025 | 16:35:42 | 420 | 3986 | XLON | MA8ZN920c-00 |
| 05/06/2025 | 16:44:10 | 225 | 3982 | XLON | MA8ZNBAA4-02 |
| 05/06/2025 | 16:44:10 | 56 | 3982 | XLON | MA8ZNBAA4-00 |
| 05/06/2025 | 16:44:10 | 154 | 3982 | XLON | MA8ZNBA9T-00 |
| 05/06/2025 | 16:44:10 | 210 | 3982 | XLON | MA8ZNBA9L-00 |
| 05/06/2025 | 16:44:10 | 210 | 3982 | XLON | MA8ZNBA9H-00 |
| 05/06/2025 | 16:44:10 | 40 | 3982 | XLON | MA8ZNBA9D-00 |
| 05/06/2025 | 16:44:10 | 160 | 3982 | XLON | MA8ZNBA99-00 |
| 05/06/2025 | 16:44:10 | 50 | 3982 | XLON | MA8ZNBA95-00 |
| 05/06/2025 | 16:44:10 | 210 | 3982 | XLON | MA8ZNBA92-00 |
| 05/06/2025 | 16:45:36 | 1230 | 3981 | XLON | MA8ZNBWaZ-00 |
| 05/06/2025 | 16:46:08 | 3 | 3982 | XLON | MA8ZNBf0Y-00 |
| 05/06/2025 | 16:46:08 | 260 | 3982 | XLON | MA8ZNBf0V-00 |
| 05/06/2025 | 16:46:08 | 247 | 3982 | XLON | MA8ZNBf0R-00 |
| 05/06/2025 | 16:46:08 | 13 | 3982 | XLON | MA8ZNBf0N-00 |
| 05/06/2025 | 16:46:08 | 247 | 3982 | XLON | MA8ZNBf0K-00 |
| 05/06/2025 | 16:46:08 | 260 | 3982 | XLON | MA8ZNBf0G-00 |
| 05/06/2025 | 16:46:08 | 176 | 3982 | XLON | MA8ZNBf0D-00 |
| 05/06/2025 | 16:46:08 | 13 | 3982 | XLON | MA8ZNBf09-00 |
| 05/06/2025 | 16:46:08 | 247 | 3982 | XLON | MA8ZNBf06-00 |
| 05/06/2025 | 16:46:08 | 260 | 3982 | XLON | MA8ZNBf02-00 |
| 05/06/2025 | 16:46:08 | 49 | 3982 | XLON | MA8ZNBez6-00 |
| 05/06/2025 | 16:46:08 | 211 | 3982 | XLON | MA8ZNBeyp-00 |
| 05/06/2025 | 16:46:08 | 100 | 3982 | XLON | MA8ZNBeyl-00 |
| 05/06/2025 | 16:46:08 | 260 | 3982 | XLON | MA8ZNBeyi-00 |
| 05/06/2025 | 16:51:24 | 1471 | 3978 | XLON | MA8ZNCz3p-00 |
| 05/06/2025 | 16:53:34 | 481 | 3979 | XLON | MA8ZNDWws-00 |
| 05/06/2025 | 16:55:02 | 17 | 3979 | XLON | MA8ZNDtox-00 |
| 05/06/2025 | 16:55:02 | 196 | 3979 | XLON | MA8ZNDtoP-00 |
| 05/06/2025 | 16:55:20 | 255 | 3978 | XLON | MA8ZNDyck-00 |
| 05/06/2025 | 16:55:20 | 14 | 3978 | XLON | MA8ZNDycd-00 |
| 05/06/2025 | 16:55:20 | 471 | 3978 | XLON | MA8ZNDycZ-00 |
| 05/06/2025 | 16:55:20 | 628 | 3978 | XLON | MA8ZNDycX-00 |
| 05/06/2025 | 16:55:20 | 471 | 3978 | XLON | MA8ZNDycR-00 |
| 05/06/2025 | 16:57:18 | 619 | 3980 | XLON | MA8ZNETL5-00 |
| 05/06/2025 | 16:57:18 | 641 | 3980 | XLON | MA8ZNETL1-00 |
| 05/06/2025 | 17:00:38 | 1841 | 3980 | XLON | MA8ZNFJAL-00 |
| 05/06/2025 | 17:00:38 | 1247 | 3980 | XLON | MA8ZNFJAJ-00 |
| 05/06/2025 | 17:05:34 | 4 | 3981 | XLON | MA8ZNGYET-00 |
| 05/06/2025 | 17:05:34 | 255 | 3981 | XLON | MA8ZNGYCi-00 |
| 05/06/2025 | 17:05:36 | 1470 | 3981 | XLON | MA8ZNGYjD-00 |
| 05/06/2025 | 17:05:36 | 1422 | 3981 | XLON | MA8ZNGYj9-00 |
| 05/06/2025 | 17:06:12 | 1130 | 3979 | XLON | MA8ZNGi4D-00 |
| 05/06/2025 | 17:06:12 | 382 | 3979 | XLON | MA8ZNGi4B-00 |
| 05/06/2025 | 17:08:21 | 200 | 3977 | XLON | MA8ZNHFlu-00 |
| 05/06/2025 | 17:08:21 | 600 | 3977 | XLON | MA8ZNHFlr-02 |
| 05/06/2025 | 17:08:21 | 167 | 3977 | XLON | MA8ZNHFlr-00 |
| 05/06/2025 | 17:08:21 | 513 | 3977 | XLON | MA8ZNHFlA-00 |
| 05/06/2025 | 17:08:21 | 423 | 3977 | XLON | MA8ZNHFl6-00 |
| 05/06/2025 | 17:08:21 | 389 | 3977 | XLON | MA8ZNHFl2-00 |
| 05/06/2025 | 17:08:21 | 391 | 3977 | XLON | MA8ZNHFkz-00 |
| 05/06/2025 | 17:08:21 | 389 | 3977 | XLON | MA8ZNHFkv-00 |
| 05/06/2025 | 17:08:21 | 423 | 3977 | XLON | MA8ZNHFkr-00 |
| 05/06/2025 | 17:08:21 | 391 | 3977 | XLON | MA8ZNHFkp-00 |
| 05/06/2025 | 17:09:57 | 240 | 3978 | XLON | MA8ZNHeg8-00 |
| 05/06/2025 | 17:09:57 | 632 | 3978 | XLON | MA8ZNHeg7-00 |
| 05/06/2025 | 17:09:57 | 210 | 3978 | XLON | MA8ZNHeg5-00 |
| 05/06/2025 | 17:10:37 | 306 | 3978 | XLON | MA8ZNHp3d-00 |
| 05/06/2025 | 17:10:37 | 3912 | 3978 | XLON | MA8ZNHp3c-00 |
| 05/06/2025 | 17:11:27 | 1621 | 3978 | XLON | MA8ZNI27q-00 |
| 05/06/2025 | 17:11:27 | 3000 | 3978 | XLON | MA8ZNI27h-00 |
| 05/06/2025 | 17:12:12 | 7 | 3978 | XLON | MA8ZNIDhL-00 |
| 05/06/2025 | 17:12:33 | 3818 | 3978 | XLON | MA8ZNIJOE-00 |
| 05/06/2025 | 17:12:33 | 175 | 3978 | XLON | MA8ZNIJOC-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.